Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,74 4,09 % 145.636.089,62 16:46
ACSEL ACIPAYAM SELULOZ 96,35 2,17 % 17.876.967,85 16:45
ADEL ADEL KALEMCILIK 586,30 5,41 % 195.909.324,40 16:46
ADESE ADESE GAYRIMENKUL 2,25 5,63 % 513.937.806,00 16:46
ADGYO ADRA GMYO 27,40 9,95 % 2.628.235,40 16:45
AEFES ANADOLU EFES 105,70 5,59 % 254.545.787,90 16:46
AFYON AFYON CIMENTO 12,19 2,70 % 175.476.150,17 16:46
AGESA AGESA HAYAT EMEKLILIK 63,45 2,17 % 38.231.205,50 16:45
AGHOL ANADOLU GRUBU HOLDING 220,00 3,38 % 117.067.803,30 16:46
AGYO ATAKULE GMYO 8,07 1,00 % 83.225.739,34 16:46
AHGAZ AHLATCI DOGALGAZ 14,45 1,62 % 158.963.075,36 16:46
AKBNK AKBANK 30,42 2,77 % 6.067.161.456,66 16:46
AKCNS AKCANSA 167,90 4,68 % 337.253.956,70 16:46
AKENR AK ENERJI 5,10 1,19 % 29.238.760,17 16:46
AKFGY AKFEN GMYO 5,36 2,49 % 288.515.687,16 16:46
AKFYE AKFEN YEN. ENERJI 14,14 0,00 % 259.890.599,86 16:46
AKGRT AKSIGORTA 6,68 6,20 % 516.726.011,90 16:46
AKMGY AKMERKEZ GMYO 128,80 -0,08 % 11.475.647,50 16:45
AKSA AKSA 86,80 4,14 % 200.510.003,35 16:46
AKSEN AKSA ENERJI 38,60 2,93 % 372.615.081,50 16:46
AKSGY AKIS GMYO 12,10 -1,39 % 106.028.792,51 16:46
AKSUE AKSU ENERJI 28,48 0,28 % 17.997.679,88 16:46
AKYHO AKDENIZ YATIRIM HOLDING 3,78 1,61 % 23.218.539,43 16:46
ALARK ALARKO HOLDING 122,30 0,49 % 1.081.388.279,90 16:46
ALBRK ALBARAKA TURK 4,06 6,01 % 504.905.110,16 16:46
ALCAR ALARKO CARRIER 932,40 1,36 % 145.691.621,10 16:46
ALCTL ALCATEL LUCENT TELETAS 93,40 3,20 % 28.486.788,20 16:46
ALFAS ALFA SOLAR ENERJI 157,30 1,29 % 1.693.568.787,20 16:46
ALGYO ALARKO GMYO 41,62 4,73 % 64.035.987,76 16:46
ALKA ALKIM KAGIT 35,08 4,53 % 67.908.500,62 16:46
ALKIM ALKIM KIMYA 42,28 1,88 % 94.180.110,98 16:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,66 2,49 % 28.832.086,23 16:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,86 -0,94 % 392.137.845,35 16:46
ANELE ANEL ELEKTRIK 8,62 0,12 % 25.087.352,28 16:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,99 0,50 % 148.289.514,84 16:46
ANHYT ANADOLU HAYAT EMEK. 46,56 4,21 % 96.884.733,16 16:45
ANSGR ANADOLU SIGORTA 47,52 9,90 % 347.788.492,62 16:46
ARASE DOGU ARAS ENERJI 46,00 1,77 % 26.736.287,02 16:46
ARCLK ARCELIK 156,10 1,30 % 451.094.183,90 16:46
ARDYZ ARD BILISIM TEKNOLOJILERI 19,79 2,86 % 100.564.720,71 16:46
ARENA ARENA BILGISAYAR 31,74 1,08 % 14.655.456,86 16:45
ARSAN ARSAN TEKSTIL 12,01 -3,46 % 98.659.079,66 16:46
ARZUM ARZUM EV ALETLERI 48,30 2,50 % 47.449.397,60 16:46
ASELS ASELSAN 39,12 2,95 % 1.933.427.011,56 16:46
ASGYO ASCE GMYO 21,88 6,73 % 548.345.848,78 16:46
ASTOR ASTOR ENERJI 135,00 2,35 % 2.747.251.573,40 16:46
ASUZU ANADOLU ISUZU 250,50 5,70 % 428.129.889,30 16:46
ATAGY ATA GMYO 11,18 0,99 % 20.113.110,94 16:46
ATAKP ATAKEY PATATES 65,60 2,90 % 168.608.651,95 16:46
ATATP ATP YAZILIM 45,12 10,00 % 245.130.585,70 16:46
ATEKS AKIN TEKSTIL 94,75 1,07 % 8.082.445,00 16:46
ATLAS ATLAS YAT. ORT. 5,74 1,95 % 6.882.316,42 16:46
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,68 2,40 % 23.770.679,55 16:45
AVHOL AVRUPA YATIRIM HOLDING 80,30 2,95 % 89.103.720,35 16:46
AVOD A.V.O.D GIDA VE TARIM 4,33 6,13 % 125.855.630,10 16:46
AVTUR AVRASYA PETROL VE TUR. 6,86 4,26 % 2.862.232,77 16:46
AYCES ALTINYUNUS CESME 440,10 0,92 % 51.727.522,10 16:46
AYDEM AYDEM ENERJI 18,88 -0,37 % 132.976.414,87 16:46
AYEN AYEN ENERJI 37,02 1,48 % 74.303.831,34 16:46
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 137,70 6,83 % 234.930.819,50 16:46
AZTEK AZTEK TEKNOLOJI 67,00 0,98 % 145.303.962,50 16:46
BAGFS BAGFAS 41,14 0,88 % 159.457.472,70 16:46
BAKAB BAK AMBALAJ 63,70 3,07 % 10.265.984,90 16:46
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 100,00 -0,89 % 17.181.614,10 16:46
BARMA BAREM AMBALAJ 26,84 7,27 % 255.059.068,32 16:46
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,88 0,77 % 74.219.514,18 16:46
BAYRK BAYRAK TABAN SANAYI 11,30 1,07 % 17.336.664,29 16:46
BERA BERA HOLDING 16,06 10,00 % 562.491.909,43 16:46
BEYAZ BEYAZ FILO 19,04 1,71 % 11.996.223,53 16:45
BFREN BOSCH FREN SISTEMLERI 6.254,00 3,80 % 67.729.727,60 16:46
BIENY BIEN YAPI URUNLERI 61,40 2,08 % 255.930.938,40 16:46
BIGCH BUYUK SEFLER BIGCHEFS 36,34 1,79 % 32.669.380,00 16:45
BIMAS BIM MAGAZALAR 273,70 1,37 % 981.667.523,80 16:46
BIOEN BIOTREND CEVRE VE ENERJI 19,67 2,98 % 68.276.682,97 16:46
BIZIM BIZIM MAGAZALARI 44,04 0,55 % 27.973.673,66 16:46
BJKAS BESIKTAS FUTBOL YAT. 39,06 -3,56 % 68.642.180,00 16:46
BLCYT BILICI YATIRIM 17,57 3,54 % 26.270.976,30 16:46
BMSCH BMS CELIK HASIR 18,53 4,51 % 21.291.460,49 16:45
BMSTL BMS BIRLESIK METAL 46,80 1,74 % 21.035.653,24 16:45
BNTAS BANTAS AMBALAJ 7,27 1,68 % 20.304.517,03 16:45
BOBET BOGAZICI BETON SANAYI 41,34 2,58 % 360.783.597,34 16:46
BOSSA BOSSA 11,57 6,73 % 43.140.929,61 16:46
BRISA BRISA 85,00 1,67 % 46.304.541,50 16:46
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,26 2,49 % 14.861.471,98 16:45
BRKVY BIRIKIM VARLIK YONETIM 42,76 -0,09 % 16.136.864,50 16:45
BRLSM BIRLESIM MUHENDISLIK 38,48 0,05 % 523.433.378,44 16:46
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 728,70 0,10 % 1.563.875.763,90 16:46
BRYAT BORUSAN YAT. PAZ. 2.246,00 1,34 % 159.677.256,20 16:46
BSOKE BATISOKE CIMENTO 5,01 -1,18 % 41.959.959,31 16:46
BTCIM BATI CIMENTO 73,20 2,23 % 109.460.729,35 16:46
BUCIM BURSA CIMENTO 8,23 1,60 % 151.486.974,88 16:46
BURCE BURCELIK 115,10 2,58 % 82.351.004,00 16:46
BURVA BURCELIK VANA 62,35 3,06 % 54.981.034,15 16:46
BVSAN BULBULOGLU VINC 94,55 4,30 % 74.712.701,85 16:45
BYDNR BAYDONER RESTORANLARI 44,86 5,40 % 33.100.511,02 16:46
CANTE CAN2 TERMIK 18,09 2,49 % 316.313.428,54 16:46
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 377,30 0,91 % 189.999.479,90 16:46
CELHA CELIK HALAT 46,76 -0,09 % 8.999.989,90 16:46
CEMAS CEMAS DOKUM 5,09 9,94 % 505.729.335,61 16:45
CEMTS CEMTAS 13,26 4,00 % 124.401.532,22 16:46
CEOEM CEO EVENT MEDYA 19,78 -0,75 % 40.530.814,53 16:45
CIMSA CIMSA 269,20 9,97 % 2.575.987.625,10 16:46
CLEBI CELEBI 900,00 4,92 % 63.265.101,50 16:46
CMBTN CIMBETON 767,30 2,99 % 33.050.692,50 16:46
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,25 1,26 % 60.564.607,45 16:45
COSMO COSMOS YAT. HOLDING 126,40 -0,63 % 26.517.142,20 16:46
CRDFA CREDITWEST FAKTORING 6,37 2,58 % 44.737.525,59 16:46
CRFSA CARREFOURSA 93,25 5,55 % 146.940.854,75 16:46
CUSAN CUHADAROGLU METAL 20,54 2,39 % 15.293.745,35 16:45
CVKMD CVK MADEN 442,50 4,02 % 327.732.983,40 16:46
CWENE CW ENERJI 332,20 2,69 % 566.890.519,00 16:46
DAGHL DAGI YATIRIM HOLDING 12,80 2,89 % 23.640.683,92 16:45
DAGI DAGI GIYIM 9,00 -0,99 % 8.458.202,69 16:46
DAPGM DAP GAYRIMENKUL 54,65 1,20 % 20.212.292,10 16:41
DARDL DARDANEL 6,18 0,32 % 44.843.326,82 16:45
DENGE DENGE HOLDING 2,89 2,12 % 55.778.336,00 16:46
DERHL DERLUKS YATIRIM HOLDING 26,40 0,15 % 20.080.243,92 16:46
DERIM DERIMOD 18,17 2,08 % 12.027.820,95 16:46
DESA DESA DERI 22,40 2,75 % 29.689.820,74 16:46
DESPC DESPEC BILGISAYAR 30,16 7,03 % 13.755.854,74 16:46
DEVA DEVA HOLDING 85,00 1,19 % 71.524.057,25 16:46
DGATE DATAGATE BILGISAYAR 28,34 6,54 % 7.984.122,86 16:45
DGGYO DOGUS GMYO 32,16 4,15 % 18.569.139,00 16:45
DGNMO DOGANLAR MOBILYA 12,17 2,96 % 22.906.371,78 16:45
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,30 4,33 % 10.278.832,02 16:46
DMSAS DEMISAS DOKUM 9,60 0,00 % 14.916.866,47 16:46
DNISI DINAMIK ISI MAKINA YALITIM 11,51 4,35 % 26.531.470,43 16:46
DOAS DOGUS OTOMOTIV 260,30 3,25 % 836.880.036,70 16:46
DOBUR DOGAN BURDA 71,35 2,81 % 8.414.714,15 16:46
DOCO DO-CO 3.041,90 1,05 % 15.658.656,10 16:43
DOGUB DOGUSAN 12,91 1,97 % 5.365.251,21 16:44
DOHOL DOGAN HOLDING 13,07 1,63 % 1.101.281.216,61 16:46
DOKTA DOKTAS DOKUMCULUK 82,90 4,80 % 40.949.496,60 16:46
DURDO DURAN DOGAN BASIM 51,60 1,38 % 12.965.254,10 16:46
DYOBY DYO BOYA 31,04 1,84 % 20.861.699,72 16:45
DZGYO DENIZ GMYO 5,02 9,85 % 16.604.915,04 16:39
EBEBK EBEBEK MAGAZACILIK 75,80 0,40 % 900.344.574,10 16:46
ECILC ECZACIBASI ILAC 52,20 2,35 % 192.999.121,20 16:46
ECZYT ECZACIBASI YATIRIM 216,60 3,24 % 177.382.497,90 16:46
EDATA E-DATA TEKNOLOJI 11,44 2,60 % 20.121.269,01 16:46
EDIP EDIP GAYRIMENKUL 14,66 1,88 % 30.519.450,16 16:46
EGEEN EGE ENDUSTRI 7.900,00 7,19 % 290.047.474,40 16:46
EGEPO NASMED EGEPOL 18,39 2,05 % 13.249.769,01 16:46
EGGUB EGE GUBRE 128,40 2,80 % 46.736.242,80 16:45
EGPRO EGE PROFIL 131,10 2,82 % 37.253.811,40 16:46
EGSER EGE SERAMIK 8,35 0,97 % 22.784.458,31 16:46
EKGYO EMLAK KONUT GMYO 7,89 1,15 % 1.642.784.558,48 16:46
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,20 1,61 % 135.931.275,10 16:46
ELITE ELITE NATUREL ORGANIK GIDA 59,55 2,85 % 1.088.140.051,70 16:46
EMKEL EMEK ELEKTRIK 35,94 2,10 % 85.845.383,68 16:46
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 154,90 4,31 % 964.781.079,30 16:46
ENJSA ENERJISA ENERJI 49,70 2,43 % 466.657.675,55 16:46
ENKAI ENKA INSAAT 34,30 2,82 % 1.743.453.472,70 16:46
ENSRI ENSARI DERI 18,06 1,69 % 53.726.454,89 16:46
EPLAS EGEPLAST 7,27 3,12 % 32.124.877,37 16:46
ERBOS ERBOSAN 155,20 1,90 % 19.263.536,80 16:45
ERCB ERCIYAS CELIK BORU 128,00 4,58 % 57.688.534,70 16:45
EREGL EREGLI DEMIR CELIK 41,20 0,49 % 4.244.316.817,44 16:46
ERSU ERSU GIDA 9,35 0,97 % 16.564.991,87 16:45
ESCAR ESCAR FILO 173,80 0,87 % 25.492.814,20 16:45
ESCOM ESCORT TEKNOLOJI 42,52 -0,19 % 42.552.674,86 16:46
ESEN ESENBOGA ELEKTRIK 101,40 -0,29 % 162.104.080,65 16:46
ETILR ETILER GIDA 14,75 0,89 % 14.965.979,55 16:45
ETYAT EURO TREND YAT. ORT. 10,60 -0,38 % 10.651.584,20 16:46
EUHOL EURO YATIRIM HOLDING 2,87 1,77 % 34.728.675,73 16:46
EUKYO EURO KAPITAL YAT. ORT. 11,48 -1,63 % 5.544.751,34 16:46
EUPWR EUROPOWER ENERJI 222,50 6,87 % 1.979.673.496,10 16:46
EUREN EUROPEN ENDUSTRI 19,39 1,41 % 277.645.371,65 16:46
EUYO EURO YAT. ORT. 15,38 8,01 % 9.045.262,25 16:45
EYGYO EYG GMYO 22,50 2,55 % 42.876.758,14 16:45
FADE FADE GIDA 18,89 1,56 % 36.011.108,64 16:46
FENER FENERBAHCE FUTBOL 93,80 1,52 % 225.249.736,75 16:46
FLAP FLAP KONGRE TOPLANTI HIZ. 8,49 2,04 % 31.094.997,16 16:46
FMIZP F-M IZMIT PISTON 170,80 2,28 % 10.665.111,90 16:46
FONET FONET BILGI TEKNOLOJILERI 18,55 0,32 % 28.372.892,10 16:46
FORMT FORMET METAL VE CAM 3,72 8,45 % 285.511.964,31 16:46
FORTE FORTE BILGI ILETISIM 90,40 1,01 % 183.963.289,05 16:46
FRIGO FRIGO PAK GIDA 7,90 1,41 % 21.225.079,02 16:46
FROTO FORD OTOSAN 834,70 1,03 % 981.415.047,40 16:46
FZLGY FUZUL GMYO 16,94 3,55 % 240.661.435,57 16:46
GARAN GARANTI BANKASI 51,50 0,00 % 4.526.535.170,15 16:46
GARFA GARANTI FAKTORING 89,65 7,24 % 139.936.314,15 16:46
GEDIK GEDIK Y. MEN. DEG. 16,02 2,69 % 25.951.246,06 16:46
GEDZA GEDIZ AMBALAJ 22,92 -1,21 % 55.626.303,82 16:46
GENIL GEN ILAC 66,50 0,76 % 103.995.151,40 16:46
GENTS GENTAS 8,19 1,11 % 17.848.058,84 16:45
GEREL GERSAN ELEKTRIK 22,06 1,66 % 32.316.166,36 16:46
GESAN GIRISIM ELEKTRIK SANAYI 88,45 3,27 % 756.617.864,10 16:46
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.285.626.978,94 16:46
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.516.006,92 16:42
GLCVY GELECEK VARLIK YONETIMI 31,28 4,20 % 35.202.127,34 16:45
GLRYH GULER YAT. HOLDING 10,16 1,60 % 42.510.964,46 16:46
GLYHO GLOBAL YAT. HOLDING 12,88 4,21 % 179.875.459,59 16:46
GMTAS GIMAT MAGAZACILIK 9,90 -1,69 % 35.645.180,31 16:46
GOKNR GOKNUR GIDA 27,44 2,46 % 172.325.371,10 16:46
GOLTS GOLTAS CIMENTO 236,00 2,61 % 78.738.472,80 16:46
GOODY GOOD-YEAR 24,82 1,80 % 62.678.303,66 16:46
GOZDE GOZDE GIRISIM 27,00 3,45 % 81.230.177,36 16:45
GRNYO GARANTI YAT. ORT. 10,29 1,88 % 13.515.363,58 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 47,70 0,51 % 18.052.858,62 16:46
GRTRK GRAINTURK TARIM 34,84 3,88 % 32.190.970,66 16:46
GSDDE GSD DENIZCILIK 8,37 1,70 % 13.553.071,79 16:46
GSDHO GSD HOLDING 4,55 2,25 % 137.352.982,38 16:46
GSRAY GALATASARAY SPORTIF 7,89 -4,25 % 461.589.450,04 16:46
GUBRF GUBRE FABRIK. 335,70 2,19 % 1.389.034.837,20 16:46
GWIND GALATA WIND ENERJI 32,22 1,07 % 329.074.443,42 16:46
GZNMI GEZINOMI SEYAHAT 26,08 0,15 % 38.507.182,34 16:45
HALKB T. HALK BANKASI 15,36 -0,13 % 1.150.086.093,94 16:46
HATEK HATAY TEKSTIL 11,66 0,60 % 15.952.706,90 16:45
HDFGS HEDEF GIRISIM 2,02 3,06 % 45.716.403,02 16:46
HEDEF HEDEF HOLDING 22,58 1,35 % 4.731.950,24 16:45
HEKTS HEKTAS 23,40 1,65 % 877.282.667,08 16:46
HKTM HIDROPAR HAREKET KONTROL 61,70 3,87 % 31.859.346,00 16:46
HLGYO HALK GMYO 5,28 3,53 % 164.994.081,53 16:46
HTTBT HITIT BILGISAYAR 58,55 3,35 % 4.534.757,15 16:45
HUBVC HUB GIRISIM 9,30 4,73 % 36.909.785,83 16:46
HUNER HUN YENILENEBILIR ENERJI 8,40 -0,24 % 110.409.547,05 16:46
HURGZ HURRIYET GZT. 4,92 1,03 % 17.021.520,79 16:46
ICBCT ICBC TURKEY BANK 10,58 0,67 % 26.726.362,32 16:46
ICUGS ICU GIRISIM 9,63 -1,53 % 6.608.619,56 16:46
IDEAS IDEAL FINANSAL TEKNOLOJILER 68,75 4,88 % 52.050.987,55 16:46
IDGYO IDEALIST GMYO 6,10 1,33 % 3.509.724,16 16:46
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 519.928.893,55 16:46
IHAAS IHLAS HABER AJANSI 23,04 9,92 % 157.329.590,42 16:46
IHEVA IHLAS EV ALETLERI 2,36 3,51 % 22.924.950,63 16:45
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.168.628,04 16:45
IHLAS IHLAS HOLDING 1,06 1,92 % 56.391.180,67 16:46
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 % 46.582.870,28 16:46
IHYAY IHLAS YAYIN HOLDING 1,80 5,88 % 29.471.852,18 16:46
IMASM IMAS MAKINA 17,15 1,96 % 126.205.788,80 16:46
INDES INDEKS BILGISAYAR 19,55 3,44 % 61.787.264,97 16:46
INFO INFO YATIRIM 15,18 3,90 % 56.578.980,49 16:46
INGRM INGRAM BILISIM 416,00 -5,00 % 453.798.981,00 16:46
INTEM INTEMA 149,10 1,64 % 15.839.176,20 16:45
INVEO INVEO YATIRIM HOLDING 59,30 0,17 % 153.052.123,20 16:46
INVES INVESTCO HOLDING 310,10 -0,10 % 6.891.877,30 16:46
IPEKE IPEK DOGAL ENERJI 44,32 2,21 % 210.638.380,02 16:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,86 1,60 % 6.018.327.570,06 16:46
ISDMR ISKENDERUN DEMIR CELIK 38,66 1,68 % 128.555.753,08 16:45
ISFIN IS FIN.KIR. 11,82 2,16 % 182.027.891,58 16:46
ISGSY IS GIRISIM 27,04 3,44 % 42.611.426,58 16:46
ISGYO IS GMYO 21,36 1,14 % 211.707.525,68 16:46
ISKPL ISIK PLASTIK 9,29 3,22 % 35.420.836,79 16:46
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,50 5,02 % 535.597.621,48 16:46
ISSEN ISBIR SENTETIK DOKUMA 13,28 1,37 % 40.528.524,72 16:46
ISYAT IS YAT. ORT. 7,14 1,56 % 8.792.578,93 16:46
ITTFH ITTIFAK HOLDING 3,61 3,14 % 121.949.723,53 16:46
IZENR IZDEMIR ENERJI 48,12 3,62 % 227.056.686,78 16:46
IZFAS IZMIR FIRCA 8,73 2,83 % 58.206.122,30 16:45
IZINV IZ YATIRIM HOLDING 34,98 -2,73 % 30.225.325,84 16:45
IZMDC IZMIR DEMIR CELIK 7,05 1,15 % 166.843.444,22 16:46
JANTS JANTSA JANT SANAYI 135,80 2,88 % 88.934.810,30 16:46
KAPLM KAPLAMIN 114,40 0,09 % 48.871.479,40 16:46
KAREL KAREL ELEKTRONIK 26,32 3,87 % 48.260.562,76 16:45
KARSN KARSAN OTOMOTIV 11,71 0,69 % 320.266.940,05 16:46
KARTN KARTONSAN 79,65 2,31 % 28.897.677,40 16:46
KARYE KARTAL YEN. ENERJI 27,12 0,07 % 25.467.814,16 16:46
KATMR KATMERCILER EKIPMAN 2,03 3,05 % 228.160.455,52 16:46
KAYSE KAYSERI SEKER FABRIKASI 42,96 2,24 % 256.241.624,24 16:46
KCAER KOCAER CELIK 25,36 3,43 % 277.912.884,44 16:46
KCHOL KOC HOLDING 136,70 1,56 % 1.919.671.796,20 16:46
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,82 1,90 % 54.775.642,59 16:46
KFEIN KAFEIN YAZILIM 36,60 4,57 % 11.960.477,96 16:44
KGYO KORAY GMYO 47,34 -0,50 % 122.319.509,70 16:46
KIMMR KIM MARKET-ERSAN ALISVERIS 8,66 2,49 % 65.569.512,69 16:46
KLGYO KILER GMYO 3,14 2,61 % 143.178.445,99 16:46
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.273.226,50 16:46
KLMSN KLIMASAN KLIMA 24,04 1,86 % 41.034.859,30 16:46
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 126.703.955,24 16:46
KLSER KALESERAMIK 89,25 3,42 % 1.172.781.123,35 16:46
KLSYN KOLEKSIYON MOBILYA 5,89 2,43 % 22.278.097,90 16:46
KMPUR KIMTEKS POLIURETAN 79,40 5,80 % 251.933.343,80 16:46
KNFRT KONFRUT GIDA 22,80 -2,81 % 181.622.084,22 16:45
KONKA KONYA KAGIT 53,85 5,18 % 60.903.969,45 16:46
KONTR KONTROLMATIK TEKNOLOJI 281,50 6,55 % 1.945.348.954,20 16:46
KONYA KONYA CIMENTO 5.368,00 4,10 % 167.905.183,90 16:46
KOPOL KOZA POLYESTER 72,55 2,40 % 109.982.996,25 16:46
KORDS KORDSA TEKNIK TEKSTIL 85,90 4,56 % 102.163.108,15 16:46
KOZAA KOZA MADENCILIK 65,70 2,50 % 1.044.716.926,55 16:46
KOZAL KOZA ALTIN 27,92 2,12 % 2.547.393.411,58 16:46
KRDMA KARDEMIR (A) 25,50 1,51 % 43.949.925,22 16:45
KRDMB KARDEMIR (B) 23,74 1,19 % 22.926.077,58 16:46
KRDMD KARDEMIR (D) 26,22 2,42 % 2.049.993.588,70 16:46
KRGYO KORFEZ GMYO 41,24 1,58 % 12.252.962,88 16:46
KRONT KRON TEKNOLOJI 27,60 2,15 % 15.652.647,66 16:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 1,36 % 36.610.623,15 16:46
KRSTL KRISTAL KOLA 8,47 1,19 % 23.099.995,07 16:46
KRTEK KARSU TEKSTIL 26,96 2,35 % 13.358.633,84 16:45
KRVGD KERVAN GIDA 23,46 -0,51 % 45.706.466,36 16:46
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,50 1,45 % 28.977.777,18 16:46
KTSKR KUTAHYA SEKER FABRIKASI 72,70 3,05 % 53.351.404,60 16:46
KUTPO KUTAHYA PORSELEN 75,15 3,94 % 122.768.085,35 16:46
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,65 0,16 % 224.080.042,30 16:46
KZBGY KIZILBUK GYO 20,84 2,86 % 67.057.387,74 16:46
KZGYO KUZUGRUP GMYO 32,16 5,03 % 512.655.240,04 16:46
LIDER LDR TURIZM 137,00 0,74 % 264.445.406,70 16:46
LIDFA LIDER FAKTORING 6,18 8,61 % 71.715.462,30 16:46
LINK LINK BILGISAYAR 87,45 1,75 % 40.761.820,10 16:46
LKMNH LOKMAN HEKIM SAGLIK 38,80 -0,97 % 16.280.680,48 16:46
LOGO LOGO YAZILIM 73,20 3,32 % 58.171.506,50 16:46
LUKSK LUKS KADIFE 57,05 6,34 % 35.281.929,65 16:46
MAALT MARMARIS ALTINYUNUS 805,30 0,56 % 15.158.105,50 16:41
MACKO MACKOLIK INTERNET HIZMETLERI 82,60 1,23 % 27.069.100,00 16:45
MAGEN MARGUN ENERJI 62,90 -0,40 % 111.304.040,90 16:46
MAKIM MAKIM MAKINE 51,40 3,17 % 33.817.717,50 16:46
MAKTK MAKINA TAKIM 5,80 3,94 % 17.663.779,68 16:46
MANAS MANAS ENERJI YONETIMI 12,00 3,45 % 144.357.639,25 16:46
MARKA MARKA YATIRIM HOLDING 12,59 7,61 % 22.799.577,08 16:45
MARTI MARTI OTEL 4,23 4,44 % 158.881.735,41 16:45
MAVI MAVI GIYIM 110,70 3,94 % 346.828.050,20 16:46
MEDTR MEDITERA TIBBI MALZEME 36,50 3,69 % 38.218.089,30 16:46
MEGAP MEGA POLIETILEN 5,37 2,29 % 44.273.530,46 16:46
MEPET METRO PETROL VE TESISLERI 7,58 3,69 % 10.043.538,58 16:45
MERCN MERCAN KIMYA 39,50 9,97 % 62.414.898,16 16:45
MERIT MERIT TURIZM 61,20 2,34 % 10.617.831,60 16:41
MERKO MERKO GIDA 9,29 1,31 % 70.033.759,92 16:46
METRO METRO HOLDING 2,25 4,17 % 50.774.183,81 16:46
METUR METEMTUR YATIRIM 18,32 9,96 % 68.760.705,59 16:45
MGROS MIGROS TICARET 376,20 0,59 % 461.562.235,80 16:46
MIATK MIA TEKNOLOJI 659,90 9,04 % 801.243.716,90 16:46
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,67 4,01 % 85.003.751,11 16:45
MNDTR MONDI TURKEY 17,63 2,14 % 12.673.760,30 16:46
MOBTL MOBILTEL ILETISIM 4,16 2,97 % 163.851.956,29 16:46
MPARK MLP SAGLIK 139,00 3,81 % 66.774.400,20 16:46
MRGYO MARTI GMYO 8,67 3,46 % 54.234.386,99 16:46
MRSHL MARSHALL 641,00 1,54 % 17.163.541,70 16:46
MSGYO MISTRAL GMYO 9,50 1,93 % 4.658.556,55 16:45
MTRKS MATRIKS BILGI DAGITIM 50,20 0,48 % 13.933.224,70 16:44
MTRYO METRO YAT. ORT. 8,32 1,84 % 1.883.062,32 16:45
MZHLD MAZHAR ZORLU HOLDING 9,22 2,67 % 14.543.448,26 16:46
NATEN NATUREL ENERJI 257,80 -1,79 % 391.754.089,30 16:46
NETAS NETAS TELEKOM. 53,80 3,66 % 57.787.756,85 16:46
NIBAS NIGBAS NIGDE BETON 17,81 2,95 % 62.154.037,07 16:46
NTGAZ NATURELGAZ 17,04 0,95 % 50.639.366,45 16:46
NTHOL NET HOLDING 22,38 1,82 % 83.451.425,04 16:45
NUGYO NUROL GMYO 7,71 1,45 % 39.278.219,22 16:46
NUHCM NUH CIMENTO 315,80 8,75 % 402.058.091,20 16:46
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.516.725,72 16:45
ODAS ODAS ELEKTRIK 11,29 0,53 % 960.885.744,70 16:46
OFSYM OFIS YEM GIDA 68,50 4,58 % 91.627.125,95 16:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 205,10 1,53 % 46.213.362,80 16:46
ORCAY ORCAY ORTAKOY CAY SANAYI 10,44 2,86 % 23.764.385,08 16:46
ORGE ORGE ENERJI ELEKTRIK 58,70 -0,76 % 493.223.083,30 16:46
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 253,40 6,92 % 57.758.362,50 16:45
OSTIM OSTIM ENDUSTRIYEL YAT 10,89 2,45 % 41.468.859,71 16:46
OTKAR OTOKAR 332,70 2,02 % 75.682.638,80 16:46
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 71,15 3,12 % 762.925.379,95 16:46
OYAYO OYAK YAT. ORT. 28,74 -1,71 % 28.789.973,84 16:46
OYLUM OYLUM SINAI YATIRIMLAR 9,07 1,34 % 36.286.455,84 16:46
OYYAT OYAK YATIRIM MENKUL 55,65 -3,39 % 8.809.370,60 16:46
OZGYO OZDERICI GMYO 5,80 0,35 % 16.690.249,32 16:46
OZKGY OZAK GMYO 9,02 2,85 % 89.079.307,27 16:45
OZRDN OZERDEN AMBALAJ 31,28 -0,19 % 43.363.173,58 16:46
OZSUB OZSU BALIK 31,38 3,70 % 25.204.631,24 16:46
PAGYO PANORA GMYO 41,72 -0,52 % 5.441.764,42 16:46
PAMEL PAMEL ELEKTRIK 142,70 2,66 % 40.431.917,40 16:46
PAPIL PAPILON SAVUNMA 31,50 -1,01 % 76.524.655,42 16:46
PARSN PARSAN 132,00 3,94 % 104.913.866,70 16:46
PASEU PASIFIK EURASIA LOJISTIK 90,70 2,43 % 536.979.765,60 16:46
PCILT PC ILETISIM MEDYA 29,20 3,11 % 23.905.858,96 16:46
PEGYO PERA GMYO 8,07 -3,58 % 49.922.184,66 16:46
PEKGY PEKER GMYO 25,44 1,68 % 97.471.011,98 16:46
PENGD PENGUEN GIDA 9,72 -2,41 % 90.277.710,18 16:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,46 1,63 % 94.967.395,84 16:46
PETKM PETKIM 19,35 2,27 % 1.785.733.987,75 16:46
PETUN PINAR ET VE UN 80,20 2,23 % 9.332.379,45 16:45
PGSUS PEGASUS 763,50 1,13 % 1.422.883.267,60 16:46
PINSU PINAR SU 9,45 -2,28 % 22.993.032,87 16:46
PKART PLASTIKKART 35,98 4,05 % 5.873.924,28 16:44
PKENT PETROKENT TURIZM 154,00 1,72 % 126.478.515,20 16:46
PLTUR PLATFORM TURIZM 15,06 3,51 % 43.416.125,72 16:46
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 68.445.159,60 16:46
PNSUT PINAR SUT 80,15 1,07 % 17.061.030,95 16:45
POLHO POLISAN HOLDING 15,48 5,23 % 109.477.828,41 16:46
POLTK POLITEKNIK METAL 6.556,90 3,26 % 55.271.880,00 16:46
PRDGS PARDUS GIRISIM 9,10 5,32 % 110.818.358,01 16:46
PRKAB TURK PRYSMIAN KABLO 33,20 2,15 % 34.462.070,44 16:46
PRKME PARK ELEK.MADENCILIK 27,98 1,23 % 41.185.356,92 16:46
PRZMA PRIZMA PRESS MATBAACILIK 48,02 1,87 % 34.025.711,28 16:46
PSDTC PERGAMON DIS TICARET 55,75 1,18 % 8.831.225,95 16:46
PSGYO PASIFIK GMYO 5,89 -2,64 % 486.043.741,06 16:46
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 1,31 % 122.156.083,85 16:46
RALYH RAL YATIRIM HOLDING 79,55 0,25 % 26.413.938,85 16:46
RAYSG RAY SIGORTA 49,82 1,18 % 68.105.843,99 16:46
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.078.544,59 16:46
RNPOL RAINBOW POLIKARBONAT 25,70 2,31 % 12.357.280,86 16:45
RODRG RODRIGO TEKSTIL 58,50 3,91 % 15.316.603,60 16:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,54 -0,06 % 195.430.571,84 16:46
RUBNS RUBENIS TEKSTIL 33,00 0,67 % 52.974.314,10 16:46
RYGYO REYSAS GMYO 24,06 1,18 % 47.240.131,24 16:46
RYSAS REYSAS LOJISTIK 36,40 1,51 % 14.218.302,16 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 29,42 3,23 % 24.643.764,88 16:46
SAHOL SABANCI HOLDING 56,45 1,62 % 2.851.495.040,15 16:46
SAMAT SARAY MATBAACILIK 17,70 -0,34 % 17.964.443,55 16:45
SANEL SANEL MUHENDISLIK 19,14 0,31 % 6.842.514,93 16:46
SANFM SANIFOAM ENDUSTRI 24,88 -3,34 % 41.264.594,52 16:45
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.511.582,64 16:46
SARKY SARKUYSAN 40,58 3,94 % 52.731.495,70 16:45
SASA SASA POLYESTER 45,80 0,44 % 2.099.641.327,52 16:46
SAYAS SAY YENILENEBILIR ENERJI 100,70 -3,82 % 594.873.343,95 16:46
SDTTR SDT UZAY VE SAVUNMA 377,00 1,97 % 522.152.665,30 16:46
SEGYO SEKER GMYO 4,40 2,09 % 166.226.588,03 16:46
SEKFK SEKER FIN. KIR. 16,14 1,13 % 16.117.085,50 16:46
SEKUR SEKURO PLASTIK 29,80 0,40 % 12.068.674,60 16:45
SELEC SELCUK ECZA DEPOSU 60,40 0,50 % 126.878.404,25 16:46
SELGD SELCUK GIDA 12,96 3,85 % 2.561.481,72 16:46
SELVA SELVA GIDA 14,40 3,30 % 21.021.177,33 16:45
SEYKM SEYITLER KIMYA 7,25 0,97 % 22.490.595,59 16:46
SILVR SILVERLINE ENDUSTRI 15,98 1,52 % 8.638.366,25 16:45
SISE SISE CAM 52,25 2,25 % 2.968.074.124,40 16:46
SKBNK SEKERBANK 5,54 0,54 % 800.131.634,62 16:46
SKTAS SOKTAS 5,63 4,65 % 11.537.146,20 16:43
SMART SMARTIKS YAZILIM 13,96 1,90 % 15.935.123,22 16:46
SMRTG SMART GUNES ENERJISI TEK. 74,00 4,30 % 733.951.054,95 16:46
SNGYO SINPAS GMYO 3,21 2,56 % 103.687.187,87 16:46
SNICA SANICA ISI SANAYI 34,96 0,23 % 97.915.378,82 16:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,82 0,34 % 155.702.088,58 16:46
SOKM SOK MARKETLER TICARET 61,55 0,41 % 279.148.175,15 16:46
SONME SONMEZ FILAMENT 52,05 2,06 % 9.665.263,42 16:46
SRVGY SERVET GMYO 243,50 -9,98 % 132.169.205,50 16:46
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 60,75 5,19 % 21.499.154,60 16:45
SUWEN SUWEN TEKSTIL 24,00 2,56 % 553.432.832,14 16:46
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.426.595,40 16:46
TATEN TATLIPINAR ENERJI URETIM 51,45 1,88 % 235.874.551,74 16:46
TATGD TAT GIDA 37,96 0,69 % 54.269.283,36 16:46
TAVHL TAV HAVALIMANLARI 120,50 0,42 % 995.792.210,30 16:46
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,45 1,97 % 872.830.703,25 16:46
TDGYO TREND GMYO 12,05 -0,50 % 13.715.604,55 16:46
TEKTU TEK-ART TURIZM 4,04 1,00 % 28.110.140,04 16:45
TERA TERA YATIRIM MENKUL DEGERLER 34,14 2,22 % 11.469.994,28 16:45
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,50 2,63 % 60.563.563,64 16:46
TGSAS TGS DIS TICARET 26,02 0,85 % 10.185.401,80 16:45
THYAO TURK HAVA YOLLARI 228,50 2,33 % 7.927.803.121,20 16:46
TKFEN TEKFEN HOLDING 49,48 3,34 % 277.431.871,22 16:46
TKNSA TEKNOSA IC VE DIS TICARET 24,54 3,72 % 68.991.240,48 16:46
TLMAN TRABZON LIMAN 81,95 1,55 % 41.226.646,05 16:46
TMPOL TEMAPOL POLIMER PLASTIK 57,40 8,00 % 26.203.706,80 16:45
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 395.508.295,60 16:46
TNZTP TAPDI TINAZTEPE 62,45 6,30 % 65.807.377,95 16:46
TOASO TOFAS OTO. FAB. 278,10 0,11 % 1.563.011.654,30 16:46
TRCAS TURCAS PETROL 24,98 3,65 % 38.618.084,16 16:46
TRGYO TORUNLAR GMYO 27,40 2,85 % 86.282.623,86 16:46
TRILC TURK ILAC SERUM 15,16 0,20 % 236.165.209,08 16:46
TSGYO TSKB GMYO 6,33 1,28 % 24.454.665,40 16:44
TSKB T.S.K.B. 7,33 0,55 % 284.675.750,96 16:46
TSPOR TRABZONSPOR SPORTIF 6,44 2,88 % 240.040.822,45 16:46
TTKOM TURK TELEKOM 23,06 1,86 % 1.200.798.007,76 16:46
TTRAK TURK TRAKTOR 933,50 2,36 % 278.050.130,80 16:46
TUCLK TUGCELIK 72,70 0,62 % 236.541.633,55 16:46
TUKAS TUKAS 9,70 -4,06 % 867.090.913,81 16:46
TUPRS TUPRAS 146,10 3,40 % 6.060.191.829,40 16:46
TUREX TUREKS TURIZM TASIMACILIK 29,16 0,90 % 10.670.117,72 16:45
TURGG TURKER PROJE GAYRIMENKUL 295,30 1,83 % 4.654.821,70 16:46
TURSG TURKIYE SIGORTA 34,14 5,96 % 331.434.681,00 16:46
UFUK UFUK YATIRIM 75,70 -2,45 % 20.235.524,90 16:45
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,55 2,81 % 1.289.292.832,05 16:46
ULUFA ULUSAL FAKTORING 10,00 5,37 % 61.511.791,98 16:46
ULUSE ULUSOY ELEKTRIK 159,20 1,47 % 9.840.019,60 16:46
ULUUN ULUSOY UN SANAYI 33,98 1,07 % 84.303.690,42 16:46
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,44 4,09 % 94.888.230,84 16:46
USAK USAK SERAMIK 11,89 -0,59 % 74.973.866,65 16:46
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,56 0,74 % 1.089.673.180,89 16:46
VAKFN VAKIF FIN. KIR. 9,17 0,88 % 149.859.395,96 16:46
VAKKO VAKKO TEKSTIL 91,05 2,88 % 23.628.869,55 16:45
VANGD VANET GIDA 17,91 8,68 % 28.318.809,33 16:46
VBTYZ VBT YAZILIM 78,90 3,07 % 21.437.436,15 16:45
VERTU VERUSATURK GIRISIM 38,26 5,11 % 37.809.803,34 16:46
VERUS VERUSA HOLDING 165,50 2,80 % 20.798.440,10 16:45
VESBE VESTEL BEYAZ ESYA 16,21 1,12 % 79.908.378,94 16:46
VESTL VESTEL 60,55 1,76 % 355.998.517,85 16:46
VKFYO VAKIF YAT. ORT. 24,34 0,83 % 36.090.998,64 16:46
VKGYO VAKIF GMYO 4,04 3,06 % 162.262.131,51 16:46
VKING VIKING KAGIT 30,80 2,33 % 5.838.562,40 16:44
YAPRK YAPRAK SUT VE BESI CIFT. 120,30 1,86 % 14.927.609,80 16:45
YATAS YATAS 37,62 1,13 % 65.939.961,94 16:46
YAYLA YAYLA EN. UR. TUR. VE INS 7,50 1,35 % 16.961.264,65 16:46
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,50 5,99 % 2.187.441.533,80 16:46
YESIL YESIL YATIRIM HOLDING 4,57 0,22 % 29.203.969,47 16:46
YGGYO YENI GIMAT GMYO 41,28 2,74 % 5.911.311,84 16:46
YGYO YESIL GMYO 2,39 3,46 % 23.500.028,78 16:45
YKBNK YAPI VE KREDI BANK. 16,82 1,88 % 6.319.362.786,92 16:46
YKSLN YUKSELEN CELIK 13,54 1,20 % 29.812.425,20 16:46
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 83,70 3,85 % 71.711.477,15 16:46
YYAPI YESIL YAPI 2,94 2,44 % 34.417.886,16 16:46
YYLGD YAYLA GIDA 20,30 1,50 % 122.470.682,13 16:46
ZEDUR ZEDUR ENERJI 73,85 3,29 % 27.980.538,75 16:46
ZOREN ZORLU ENERJI 4,66 2,64 % 653.412.329,13 16:46
ZRGYO ZIRAAT GMYO 5,18 2,57 % 17.804.085,77 16:46

UYGULAMALAR

HESABIM