Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,66 3,88 % 147.225.478,34 16:51
ACSEL ACIPAYAM SELULOZ 96,30 2,12 % 18.041.036,45 16:51
ADEL ADEL KALEMCILIK 598,00 7,52 % 204.608.349,80 16:51
ADESE ADESE GAYRIMENKUL 2,24 5,16 % 516.869.678,87 16:51
ADGYO ADRA GMYO 27,40 9,95 % 2.643.853,40 16:51
AEFES ANADOLU EFES 105,80 5,69 % 257.528.258,70 16:51
AFYON AFYON CIMENTO 12,24 3,12 % 188.731.020,86 16:51
AGESA AGESA HAYAT EMEKLILIK 63,45 2,17 % 38.349.959,10 16:49
AGHOL ANADOLU GRUBU HOLDING 220,00 3,38 % 117.507.383,00 16:51
AGYO ATAKULE GMYO 8,06 0,88 % 83.797.010,74 16:51
AHGAZ AHLATCI DOGALGAZ 14,44 1,55 % 159.505.418,65 16:51
AKBNK AKBANK 30,50 3,04 % 6.106.560.618,98 16:51
AKCNS AKCANSA 167,60 4,49 % 349.699.525,40 16:51
AKENR AK ENERJI 5,07 0,60 % 30.007.170,94 16:51
AKFGY AKFEN GMYO 5,35 2,29 % 292.408.673,85 16:51
AKFYE AKFEN YEN. ENERJI 14,16 0,14 % 264.307.615,19 16:51
AKGRT AKSIGORTA 6,68 6,20 % 522.619.009,19 16:51
AKMGY AKMERKEZ GMYO 129,50 0,47 % 11.583.571,40 16:49
AKSA AKSA 86,60 3,90 % 202.931.671,00 16:51
AKSEN AKSA ENERJI 38,64 3,04 % 373.838.878,82 16:51
AKSGY AKIS GMYO 12,09 -1,47 % 106.490.338,36 16:51
AKSUE AKSU ENERJI 28,50 0,35 % 18.300.962,44 16:51
AKYHO AKDENIZ YATIRIM HOLDING 3,79 1,88 % 23.690.311,14 16:51
ALARK ALARKO HOLDING 122,10 0,33 % 1.092.870.980,40 16:51
ALBRK ALBARAKA TURK 4,05 5,74 % 510.421.954,47 16:51
ALCAR ALARKO CARRIER 928,60 0,95 % 146.289.369,10 16:50
ALCTL ALCATEL LUCENT TELETAS 93,30 3,09 % 29.812.978,65 16:50
ALFAS ALFA SOLAR ENERJI 157,00 1,09 % 1.706.469.097,90 16:51
ALGYO ALARKO GMYO 41,70 4,93 % 64.238.642,66 16:51
ALKA ALKIM KAGIT 35,00 4,29 % 68.751.045,70 16:51
ALKIM ALKIM KIMYA 42,30 1,93 % 94.988.151,00 16:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,65 2,37 % 29.120.234,10 16:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,86 -0,94 % 395.856.461,47 16:51
ANELE ANEL ELEKTRIK 8,57 -0,46 % 25.358.488,58 16:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,00 0,56 % 149.127.660,52 16:51
ANHYT ANADOLU HAYAT EMEK. 46,62 4,34 % 97.376.718,20 16:51
ANSGR ANADOLU SIGORTA 47,46 9,76 % 349.952.028,74 16:51
ARASE DOGU ARAS ENERJI 46,00 1,77 % 26.968.648,32 16:51
ARCLK ARCELIK 155,80 1,10 % 456.704.908,10 16:51
ARDYZ ARD BILISIM TEKNOLOJILERI 19,83 3,07 % 101.352.126,80 16:51
ARENA ARENA BILGISAYAR 31,58 0,57 % 14.977.593,08 16:51
ARSAN ARSAN TEKSTIL 12,03 -3,30 % 99.485.978,36 16:51
ARZUM ARZUM EV ALETLERI 48,18 2,25 % 47.933.791,78 16:51
ASELS ASELSAN 39,12 2,95 % 1.945.897.819,14 16:51
ASGYO ASCE GMYO 21,98 7,22 % 556.787.497,86 16:51
ASTOR ASTOR ENERJI 134,70 2,12 % 2.770.090.498,20 16:51
ASUZU ANADOLU ISUZU 250,70 5,78 % 429.936.609,20 16:51
ATAGY ATA GMYO 11,14 0,63 % 20.339.977,68 16:50
ATAKP ATAKEY PATATES 65,60 2,90 % 169.304.879,10 16:51
ATATP ATP YAZILIM 45,12 10,00 % 245.164.425,70 16:51
ATEKS AKIN TEKSTIL 94,70 1,01 % 8.102.160,85 16:51
ATLAS ATLAS YAT. ORT. 5,72 1,60 % 6.914.071,79 16:51
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,71 2,80 % 23.779.562,34 16:50
AVHOL AVRUPA YATIRIM HOLDING 80,05 2,63 % 89.460.860,05 16:50
AVOD A.V.O.D GIDA VE TARIM 4,34 6,37 % 126.843.271,19 16:51
AVTUR AVRASYA PETROL VE TUR. 6,90 4,86 % 3.098.113,19 16:51
AYCES ALTINYUNUS CESME 441,80 1,31 % 51.969.789,60 16:51
AYDEM AYDEM ENERJI 18,87 -0,42 % 134.647.600,62 16:51
AYEN AYEN ENERJI 36,88 1,10 % 75.196.084,32 16:51
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 138,00 7,06 % 239.986.013,00 16:51
AZTEK AZTEK TEKNOLOJI 66,65 0,45 % 146.674.886,05 16:51
BAGFS BAGFAS 41,16 0,93 % 161.444.091,86 16:51
BAKAB BAK AMBALAJ 63,80 3,24 % 10.941.379,25 16:51
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 99,70 -1,19 % 17.504.881,30 16:51
BARMA BAREM AMBALAJ 26,92 7,59 % 257.048.543,60 16:51
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,86 0,68 % 74.634.026,06 16:51
BAYRK BAYRAK TABAN SANAYI 11,26 0,72 % 17.353.634,87 16:51
BERA BERA HOLDING 16,06 10,00 % 566.904.057,17 16:51
BEYAZ BEYAZ FILO 19,07 1,87 % 12.040.922,37 16:51
BFREN BOSCH FREN SISTEMLERI 6.236,00 3,50 % 67.992.131,90 16:51
BIENY BIEN YAPI URUNLERI 61,35 2,00 % 258.287.578,85 16:51
BIGCH BUYUK SEFLER BIGCHEFS 36,30 1,68 % 32.754.391,80 16:51
BIMAS BIM MAGAZALAR 273,00 1,11 % 987.178.108,80 16:51
BIOEN BIOTREND CEVRE VE ENERJI 19,59 2,57 % 68.687.275,87 16:51
BIZIM BIZIM MAGAZALARI 44,04 0,55 % 28.607.006,74 16:51
BJKAS BESIKTAS FUTBOL YAT. 39,06 -3,56 % 70.739.719,26 16:51
BLCYT BILICI YATIRIM 17,50 3,12 % 28.606.751,82 16:51
BMSCH BMS CELIK HASIR 18,52 4,46 % 21.880.046,48 16:51
BMSTL BMS BIRLESIK METAL 46,90 1,96 % 21.111.919,34 16:51
BNTAS BANTAS AMBALAJ 7,26 1,54 % 20.406.323,88 16:51
BOBET BOGAZICI BETON SANAYI 41,58 3,18 % 377.197.819,14 16:51
BOSSA BOSSA 11,63 7,29 % 43.384.050,60 16:51
BRISA BRISA 84,80 1,44 % 46.537.710,65 16:50
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,28 2,58 % 14.986.945,94 16:50
BRKVY BIRIKIM VARLIK YONETIM 42,64 -0,37 % 16.328.285,42 16:51
BRLSM BIRLESIM MUHENDISLIK 38,42 -0,10 % 526.582.387,64 16:51
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 728,00 0,00 % 1.573.756.577,70 16:51
BRYAT BORUSAN YAT. PAZ. 2.244,90 1,29 % 160.023.482,00 16:51
BSOKE BATISOKE CIMENTO 5,01 -1,18 % 42.556.181,28 16:50
BTCIM BATI CIMENTO 73,30 2,37 % 110.017.755,95 16:51
BUCIM BURSA CIMENTO 8,23 1,60 % 155.353.958,01 16:51
BURCE BURCELIK 114,60 2,14 % 82.461.316,50 16:50
BURVA BURCELIK VANA 62,45 3,22 % 55.193.223,70 16:51
BVSAN BULBULOGLU VINC 94,45 4,19 % 75.305.396,50 16:51
BYDNR BAYDONER RESTORANLARI 44,70 5,03 % 33.346.185,34 16:51
CANTE CAN2 TERMIK 18,07 2,38 % 321.110.373,45 16:51
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 376,90 0,80 % 191.976.613,10 16:50
CELHA CELIK HALAT 46,90 0,21 % 9.077.892,96 16:51
CEMAS CEMAS DOKUM 5,09 9,94 % 505.762.995,78 16:51
CEMTS CEMTAS 13,26 4,00 % 126.536.096,46 16:51
CEOEM CEO EVENT MEDYA 19,73 -1,00 % 40.637.419,24 16:51
CIMSA CIMSA 269,20 9,97 % 2.578.346.355,50 16:51
CLEBI CELEBI 893,30 4,14 % 65.008.105,70 16:51
CMBTN CIMBETON 757,30 1,65 % 34.388.590,90 16:51
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,25 1,26 % 61.464.103,10 16:51
COSMO COSMOS YAT. HOLDING 126,30 -0,71 % 26.705.246,80 16:50
CRDFA CREDITWEST FAKTORING 6,37 2,58 % 44.906.095,08 16:51
CRFSA CARREFOURSA 93,00 5,26 % 148.275.470,25 16:51
CUSAN CUHADAROGLU METAL 20,58 2,59 % 15.331.938,59 16:51
CVKMD CVK MADEN 441,20 3,71 % 332.025.595,10 16:51
CWENE CW ENERJI 331,80 2,57 % 571.852.212,70 16:51
DAGHL DAGI YATIRIM HOLDING 12,89 3,62 % 23.742.415,22 16:51
DAGI DAGI GIYIM 9,03 -0,66 % 8.479.585,28 16:50
DAPGM DAP GAYRIMENKUL 54,45 0,83 % 20.517.168,75 16:49
DARDL DARDANEL 6,17 0,16 % 45.415.691,88 16:51
DENGE DENGE HOLDING 2,89 2,12 % 56.172.225,46 16:51
DERHL DERLUKS YATIRIM HOLDING 26,40 0,15 % 20.345.080,42 16:51
DERIM DERIMOD 18,37 3,20 % 14.209.535,91 16:51
DESA DESA DERI 22,26 2,11 % 30.792.453,90 16:51
DESPC DESPEC BILGISAYAR 30,30 7,52 % 14.017.075,84 16:51
DEVA DEVA HOLDING 85,00 1,19 % 71.954.888,60 16:51
DGATE DATAGATE BILGISAYAR 28,48 7,07 % 8.052.954,02 16:49
DGGYO DOGUS GMYO 32,24 4,40 % 18.613.478,14 16:50
DGNMO DOGANLAR MOBILYA 12,12 2,54 % 23.130.057,75 16:51
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,20 4,00 % 10.313.737,36 16:49
DMSAS DEMISAS DOKUM 9,57 -0,31 % 15.361.158,98 16:51
DNISI DINAMIK ISI MAKINA YALITIM 11,51 4,35 % 26.594.800,06 16:50
DOAS DOGUS OTOMOTIV 260,10 3,17 % 842.393.241,30 16:51
DOBUR DOGAN BURDA 71,55 3,10 % 8.519.838,10 16:50
DOCO DO-CO 3.041,90 1,05 % 15.673.865,70 16:51
DOGUB DOGUSAN 12,88 1,74 % 5.378.118,33 16:49
DOHOL DOGAN HOLDING 13,07 1,63 % 1.104.463.943,60 16:51
DOKTA DOKTAS DOKUMCULUK 82,45 4,24 % 41.052.181,00 16:51
DURDO DURAN DOGAN BASIM 51,60 1,38 % 13.218.145,70 16:50
DYOBY DYO BOYA 31,42 3,08 % 21.561.464,30 16:51
DZGYO DENIZ GMYO 5,02 9,85 % 16.608.956,14 16:49
EBEBK EBEBEK MAGAZACILIK 75,15 -0,46 % 910.560.365,40 16:51
ECILC ECZACIBASI ILAC 52,10 2,16 % 194.291.221,00 16:51
ECZYT ECZACIBASI YATIRIM 216,60 3,24 % 178.524.401,90 16:51
EDATA E-DATA TEKNOLOJI 11,47 2,87 % 20.252.453,12 16:51
EDIP EDIP GAYRIMENKUL 14,62 1,60 % 31.139.289,06 16:50
EGEEN EGE ENDUSTRI 7.919,00 7,45 % 291.439.872,90 16:51
EGEPO NASMED EGEPOL 18,33 1,72 % 13.342.734,85 16:51
EGGUB EGE GUBRE 128,70 3,04 % 46.924.512,40 16:50
EGPRO EGE PROFIL 131,00 2,75 % 37.742.166,70 16:51
EGSER EGE SERAMIK 8,36 1,09 % 23.122.768,99 16:51
EKGYO EMLAK KONUT GMYO 7,88 1,03 % 1.653.902.473,69 16:51
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,15 1,56 % 136.579.189,05 16:51
ELITE ELITE NATUREL ORGANIK GIDA 58,70 1,38 % 1.099.866.166,65 16:51
EMKEL EMEK ELEKTRIK 35,98 2,22 % 86.033.834,92 16:51
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 154,70 4,18 % 968.884.598,20 16:51
ENJSA ENERJISA ENERJI 49,60 2,23 % 471.645.497,81 16:51
ENKAI ENKA INSAAT 34,30 2,82 % 1.748.906.436,64 16:51
ENSRI ENSARI DERI 18,07 1,75 % 53.749.387,92 16:51
EPLAS EGEPLAST 7,25 2,84 % 32.501.115,10 16:51
ERBOS ERBOSAN 155,30 1,97 % 19.907.158,50 16:51
ERCB ERCIYAS CELIK BORU 128,00 4,58 % 58.388.301,50 16:51
EREGL EREGLI DEMIR CELIK 41,18 0,44 % 4.266.438.079,08 16:51
ERSU ERSU GIDA 9,31 0,54 % 16.720.212,61 16:51
ESCAR ESCAR FILO 173,80 0,87 % 25.601.029,80 16:50
ESCOM ESCORT TEKNOLOJI 42,36 -0,56 % 43.061.690,12 16:51
ESEN ESENBOGA ELEKTRIK 101,40 -0,29 % 162.567.135,65 16:51
ETILR ETILER GIDA 14,72 0,68 % 15.224.794,99 16:51
ETYAT EURO TREND YAT. ORT. 10,62 -0,19 % 10.681.848,20 16:51
EUHOL EURO YATIRIM HOLDING 2,88 2,13 % 35.242.970,65 16:51
EUKYO EURO KAPITAL YAT. ORT. 11,48 -1,63 % 5.559.781,91 16:51
EUPWR EUROPOWER ENERJI 222,10 6,68 % 1.987.079.948,50 16:51
EUREN EUROPEN ENDUSTRI 19,40 1,46 % 279.445.854,81 16:51
EUYO EURO YAT. ORT. 15,42 8,29 % 9.239.611,77 16:51
EYGYO EYG GMYO 22,56 2,83 % 42.976.293,10 16:51
FADE FADE GIDA 18,88 1,51 % 36.219.409,73 16:51
FENER FENERBAHCE FUTBOL 93,50 1,19 % 228.952.521,40 16:51
FLAP FLAP KONGRE TOPLANTI HIZ. 8,47 1,80 % 31.263.010,56 16:51
FMIZP F-M IZMIT PISTON 170,50 2,10 % 10.825.129,10 16:50
FONET FONET BILGI TEKNOLOJILERI 18,69 1,08 % 29.865.693,10 16:51
FORMT FORMET METAL VE CAM 3,72 8,45 % 304.724.894,33 16:51
FORTE FORTE BILGI ILETISIM 90,40 1,01 % 185.529.949,45 16:51
FRIGO FRIGO PAK GIDA 7,89 1,28 % 21.261.317,73 16:51
FROTO FORD OTOSAN 832,00 0,70 % 1.003.927.945,30 16:51
FZLGY FUZUL GMYO 16,99 3,85 % 242.213.163,40 16:51
GARAN GARANTI BANKASI 51,50 0,00 % 4.546.066.821,60 16:51
GARFA GARANTI FAKTORING 89,50 7,06 % 142.280.343,65 16:51
GEDIK GEDIK Y. MEN. DEG. 16,00 2,56 % 26.570.462,89 16:51
GEDZA GEDIZ AMBALAJ 22,54 -2,84 % 56.945.592,66 16:51
GENIL GEN ILAC 66,55 0,83 % 104.370.988,55 16:51
GENTS GENTAS 8,17 0,86 % 18.016.046,36 16:50
GEREL GERSAN ELEKTRIK 22,00 1,38 % 32.874.286,30 16:51
GESAN GIRISIM ELEKTRIK SANAYI 88,10 2,86 % 765.872.688,55 16:51
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.286.106.052,86 16:51
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.579.923,52 16:50
GLCVY GELECEK VARLIK YONETIMI 31,32 4,33 % 35.471.893,96 16:51
GLRYH GULER YAT. HOLDING 10,16 1,60 % 42.933.226,20 16:51
GLYHO GLOBAL YAT. HOLDING 12,86 4,05 % 180.935.651,65 16:50
GMTAS GIMAT MAGAZACILIK 9,90 -1,69 % 35.830.930,85 16:51
GOKNR GOKNUR GIDA 27,40 2,32 % 173.617.877,34 16:51
GOLTS GOLTAS CIMENTO 235,60 2,43 % 80.039.766,10 16:51
GOODY GOOD-YEAR 24,80 1,72 % 63.701.752,90 16:51
GOZDE GOZDE GIRISIM 26,80 2,68 % 83.446.391,88 16:51
GRNYO GARANTI YAT. ORT. 10,27 1,68 % 13.641.101,46 16:51
GRSEL GUR-SEL TURIZM TASIMACILIK 47,74 0,59 % 18.094.509,80 16:50
GRTRK GRAINTURK TARIM 34,84 3,88 % 32.444.522,40 16:50
GSDDE GSD DENIZCILIK 8,38 1,82 % 13.773.699,54 16:50
GSDHO GSD HOLDING 4,54 2,02 % 137.987.341,52 16:51
GSRAY GALATASARAY SPORTIF 7,89 -4,25 % 465.671.132,65 16:51
GUBRF GUBRE FABRIK. 335,10 2,01 % 1.415.041.864,40 16:51
GWIND GALATA WIND ENERJI 32,06 0,56 % 333.846.956,68 16:51
GZNMI GEZINOMI SEYAHAT 26,24 0,77 % 38.631.176,04 16:51
HALKB T. HALK BANKASI 15,35 -0,20 % 1.159.609.744,79 16:51
HATEK HATAY TEKSTIL 11,67 0,69 % 15.986.132,96 16:51
HDFGS HEDEF GIRISIM 2,02 3,06 % 45.744.798,48 16:50
HEDEF HEDEF HOLDING 22,58 1,35 % 4.797.262,02 16:49
HEKTS HEKTAS 23,36 1,48 % 886.838.154,24 16:51
HKTM HIDROPAR HAREKET KONTROL 61,20 3,03 % 32.411.259,95 16:51
HLGYO HALK GMYO 5,28 3,53 % 166.919.824,14 16:51
HTTBT HITIT BILGISAYAR 59,00 4,15 % 4.541.660,15 16:50
HUBVC HUB GIRISIM 9,25 4,17 % 37.685.305,06 16:50
HUNER HUN YENILENEBILIR ENERJI 8,39 -0,36 % 111.255.147,98 16:51
HURGZ HURRIYET GZT. 4,91 0,82 % 17.199.260,64 16:51
ICBCT ICBC TURKEY BANK 10,58 0,67 % 26.834.606,97 16:49
ICUGS ICU GIRISIM 9,55 -2,35 % 6.675.048,06 16:51
IDEAS IDEAL FINANSAL TEKNOLOJILER 70,00 6,79 % 52.571.226,90 16:51
IDGYO IDEALIST GMYO 6,11 1,50 % 3.530.729,56 16:49
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 519.954.696,46 16:51
IHAAS IHLAS HABER AJANSI 23,04 9,92 % 161.819.445,30 16:51
IHEVA IHLAS EV ALETLERI 2,35 3,07 % 23.328.127,31 16:51
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.774.446,62 16:51
IHLAS IHLAS HOLDING 1,06 1,92 % 60.671.989,12 16:51
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 % 46.761.505,92 16:51
IHYAY IHLAS YAYIN HOLDING 1,80 5,88 % 29.561.545,39 16:51
IMASM IMAS MAKINA 17,14 1,90 % 126.990.063,85 16:51
INDES INDEKS BILGISAYAR 19,46 2,96 % 63.226.342,25 16:51
INFO INFO YATIRIM 15,10 3,35 % 58.336.975,74 16:51
INGRM INGRAM BILISIM 438,40 0,11 % 471.881.028,10 16:51
INTEM INTEMA 149,40 1,84 % 15.889.210,10 16:50
INVEO INVEO YATIRIM HOLDING 59,30 0,17 % 155.808.286,85 16:51
INVES INVESTCO HOLDING 310,10 -0,10 % 6.923.777,60 16:49
IPEKE IPEK DOGAL ENERJI 44,20 1,94 % 213.018.162,88 16:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,80 1,33 % 6.071.748.883,56 16:51
ISDMR ISKENDERUN DEMIR CELIK 38,54 1,37 % 129.527.064,16 16:51
ISFIN IS FIN.KIR. 11,81 2,07 % 184.087.669,65 16:51
ISGSY IS GIRISIM 27,02 3,37 % 43.138.362,90 16:51
ISGYO IS GMYO 21,36 1,14 % 212.439.733,34 16:51
ISKPL ISIK PLASTIK 9,28 3,11 % 35.659.255,91 16:50
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,20 4,20 % 540.322.730,38 16:51
ISSEN ISBIR SENTETIK DOKUMA 13,27 1,30 % 40.816.444,47 16:51
ISYAT IS YAT. ORT. 7,13 1,42 % 8.943.686,71 16:51
ITTFH ITTIFAK HOLDING 3,60 2,86 % 122.579.004,57 16:51
IZENR IZDEMIR ENERJI 47,88 3,10 % 229.201.464,60 16:51
IZFAS IZMIR FIRCA 8,67 2,12 % 58.592.106,80 16:51
IZINV IZ YATIRIM HOLDING 35,08 -2,45 % 30.395.507,62 16:50
IZMDC IZMIR DEMIR CELIK 7,08 1,58 % 169.944.223,22 16:51
JANTS JANTSA JANT SANAYI 134,80 2,12 % 91.919.843,60 16:51
KAPLM KAPLAMIN 114,20 -0,09 % 49.398.712,30 16:50
KAREL KAREL ELEKTRONIK 26,38 4,10 % 48.451.469,40 16:51
KARSN KARSAN OTOMOTIV 11,68 0,43 % 323.452.235,08 16:51
KARTN KARTONSAN 79,50 2,12 % 29.359.607,55 16:51
KARYE KARTAL YEN. ENERJI 27,12 0,07 % 25.909.749,80 16:51
KATMR KATMERCILER EKIPMAN 2,02 2,54 % 230.737.099,65 16:51
KAYSE KAYSERI SEKER FABRIKASI 42,84 1,95 % 258.095.617,44 16:51
KCAER KOCAER CELIK 25,36 3,43 % 280.880.014,76 16:51
KCHOL KOC HOLDING 136,50 1,41 % 1.941.800.742,60 16:51
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,79 1,64 % 55.552.329,41 16:51
KFEIN KAFEIN YAZILIM 37,00 5,71 % 12.517.834,56 16:50
KGYO KORAY GMYO 47,34 -0,50 % 122.588.643,66 16:51
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 2,37 % 65.606.287,21 16:51
KLGYO KILER GMYO 3,14 2,61 % 150.300.144,24 16:51
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.278.222,10 16:50
KLMSN KLIMASAN KLIMA 24,06 1,95 % 41.109.605,38 16:51
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 128.205.081,62 16:51
KLSER KALESERAMIK 89,20 3,36 % 1.182.261.002,65 16:51
KLSYN KOLEKSIYON MOBILYA 5,91 2,78 % 22.548.861,00 16:51
KMPUR KIMTEKS POLIURETAN 78,95 5,20 % 253.459.414,00 16:51
KNFRT KONFRUT GIDA 22,80 -2,81 % 181.622.084,22 16:45
KONKA KONYA KAGIT 53,90 5,27 % 62.274.621,75 16:51
KONTR KONTROLMATIK TEKNOLOJI 281,20 6,43 % 1.960.748.749,60 16:51
KONYA KONYA CIMENTO 5.370,00 4,14 % 169.916.786,20 16:51
KOPOL KOZA POLYESTER 72,55 2,40 % 110.840.450,90 16:51
KORDS KORDSA TEKNIK TEKSTIL 85,70 4,32 % 104.467.143,10 16:51
KOZAA KOZA MADENCILIK 65,55 2,26 % 1.051.933.532,05 16:51
KOZAL KOZA ALTIN 27,88 1,98 % 2.563.296.628,28 16:51
KRDMA KARDEMIR (A) 25,40 1,11 % 44.112.645,88 16:51
KRDMB KARDEMIR (B) 23,58 0,51 % 23.853.573,70 16:50
KRDMD KARDEMIR (D) 26,18 2,27 % 2.079.130.059,26 16:51
KRGYO KORFEZ GMYO 41,08 1,18 % 12.311.188,06 16:50
KRONT KRON TEKNOLOJI 27,60 2,15 % 15.807.263,42 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 1,36 % 36.878.340,08 16:51
KRSTL KRISTAL KOLA 8,44 0,84 % 23.417.450,50 16:51
KRTEK KARSU TEKSTIL 27,02 2,58 % 13.445.866,08 16:50
KRVGD KERVAN GIDA 23,40 -0,76 % 45.971.128,34 16:51
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,66 1,89 % 29.773.508,68 16:51
KTSKR KUTAHYA SEKER FABRIKASI 72,75 3,12 % 53.659.390,20 16:51
KUTPO KUTAHYA PORSELEN 75,10 3,87 % 123.232.671,65 16:51
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,70 0,24 % 224.230.521,90 16:50
KZBGY KIZILBUK GYO 20,88 3,06 % 68.157.792,30 16:51
KZGYO KUZUGRUP GMYO 32,06 4,70 % 514.736.965,84 16:51
LIDER LDR TURIZM 136,50 0,37 % 264.950.739,10 16:51
LIDFA LIDER FAKTORING 6,16 8,26 % 72.586.696,83 16:51
LINK LINK BILGISAYAR 87,70 2,04 % 41.088.020,75 16:51
LKMNH LOKMAN HEKIM SAGLIK 38,84 -0,87 % 16.511.355,42 16:50
LOGO LOGO YAZILIM 73,30 3,46 % 58.468.581,40 16:51
LUKSK LUKS KADIFE 56,95 6,15 % 35.349.151,80 16:48
MAALT MARMARIS ALTINYUNUS 805,30 0,56 % 15.232.998,40 16:49
MACKO MACKOLIK INTERNET HIZMETLERI 82,65 1,29 % 27.109.412,35 16:48
MAGEN MARGUN ENERJI 62,90 -0,40 % 111.587.636,70 16:51
MAKIM MAKIM MAKINE 51,40 3,17 % 33.875.558,75 16:50
MAKTK MAKINA TAKIM 5,80 3,94 % 17.856.701,16 16:50
MANAS MANAS ENERJI YONETIMI 12,01 3,53 % 145.860.044,08 16:51
MARKA MARKA YATIRIM HOLDING 12,62 7,86 % 22.834.719,02 16:51
MARTI MARTI OTEL 4,23 4,44 % 161.280.386,22 16:51
MAVI MAVI GIYIM 110,30 3,57 % 357.266.500,50 16:51
MEDTR MEDITERA TIBBI MALZEME 36,52 3,75 % 38.896.970,48 16:50
MEGAP MEGA POLIETILEN 5,35 1,90 % 44.530.014,37 16:51
MEPET METRO PETROL VE TESISLERI 7,55 3,28 % 10.279.674,33 16:51
MERCN MERCAN KIMYA 39,50 9,97 % 62.414.898,16 16:45
MERIT MERIT TURIZM 61,00 2,01 % 10.688.805,05 16:51
MERKO MERKO GIDA 9,30 1,42 % 70.102.399,49 16:50
METRO METRO HOLDING 2,25 4,17 % 51.630.218,34 16:51
METUR METEMTUR YATIRIM 18,32 9,96 % 68.805.223,19 16:50
MGROS MIGROS TICARET 375,50 0,40 % 464.173.004,60 16:51
MIATK MIA TEKNOLOJI 659,80 9,02 % 802.632.011,20 16:51
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,67 4,01 % 85.440.834,59 16:51
MNDTR MONDI TURKEY 17,56 1,74 % 13.221.607,88 16:51
MOBTL MOBILTEL ILETISIM 4,15 2,72 % 165.230.390,07 16:51
MPARK MLP SAGLIK 139,70 4,33 % 67.904.168,80 16:51
MRGYO MARTI GMYO 8,72 4,06 % 56.622.936,60 16:51
MRSHL MARSHALL 641,30 1,58 % 17.319.809,30 16:51
MSGYO MISTRAL GMYO 9,52 2,15 % 4.658.566,07 16:47
MTRKS MATRIKS BILGI DAGITIM 50,00 0,08 % 14.312.034,11 16:51
MTRYO METRO YAT. ORT. 8,24 0,86 % 1.891.292,99 16:50
MZHLD MAZHAR ZORLU HOLDING 9,20 2,45 % 14.636.278,17 16:51
NATEN NATUREL ENERJI 258,70 -1,45 % 393.536.665,30 16:51
NETAS NETAS TELEKOM. 53,60 3,28 % 58.162.076,25 16:51
NIBAS NIGBAS NIGDE BETON 17,78 2,77 % 62.172.614,26 16:50
NTGAZ NATURELGAZ 17,06 1,07 % 51.473.289,18 16:51
NTHOL NET HOLDING 22,46 2,18 % 83.877.780,44 16:51
NUGYO NUROL GMYO 7,71 1,45 % 39.711.922,41 16:51
NUHCM NUH CIMENTO 317,90 9,47 % 453.470.425,60 16:51
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.570.713,42 16:51
ODAS ODAS ELEKTRIK 11,30 0,62 % 966.274.961,24 16:51
OFSYM OFIS YEM GIDA 68,15 4,05 % 92.219.861,85 16:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 205,00 1,49 % 46.439.321,40 16:51
ORCAY ORCAY ORTAKOY CAY SANAYI 10,46 3,05 % 24.149.992,27 16:50
ORGE ORGE ENERJI ELEKTRIK 58,25 -1,52 % 494.747.481,15 16:51
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 252,80 6,67 % 58.383.453,50 16:51
OSTIM OSTIM ENDUSTRIYEL YAT 10,86 2,16 % 41.506.677,93 16:51
OTKAR OTOKAR 332,60 1,99 % 77.754.734,80 16:51
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 72,30 4,78 % 863.929.140,30 16:51
OYAYO OYAK YAT. ORT. 28,80 -1,50 % 28.966.926,74 16:51
OYLUM OYLUM SINAI YATIRIMLAR 9,06 1,23 % 36.557.623,23 16:50
OYYAT OYAK YATIRIM MENKUL 55,60 -3,47 % 8.890.724,35 16:51
OZGYO OZDERICI GMYO 5,82 0,69 % 16.896.112,41 16:50
OZKGY OZAK GMYO 9,08 3,53 % 91.653.012,65 16:51
OZRDN OZERDEN AMBALAJ 31,38 0,13 % 43.493.171,72 16:50
OZSUB OZSU BALIK 31,52 4,16 % 26.256.660,12 16:51
PAGYO PANORA GMYO 41,52 -1,00 % 5.471.072,32 16:50
PAMEL PAMEL ELEKTRIK 143,00 2,88 % 40.751.035,90 16:50
PAPIL PAPILON SAVUNMA 31,32 -1,57 % 77.617.689,38 16:51
PARSN PARSAN 132,20 4,09 % 105.712.112,90 16:51
PASEU PASIFIK EURASIA LOJISTIK 90,60 2,32 % 542.282.808,80 16:51
PCILT PC ILETISIM MEDYA 29,12 2,82 % 24.282.333,34 16:51
PEGYO PERA GMYO 8,04 -3,94 % 51.018.776,96 16:51
PEKGY PEKER GMYO 25,46 1,76 % 97.593.310,06 16:50
PENGD PENGUEN GIDA 9,71 -2,51 % 90.829.024,68 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,50 1,81 % 95.644.168,00 16:51
PETKM PETKIM 19,35 2,27 % 1.804.113.051,34 16:51
PETUN PINAR ET VE UN 80,30 2,36 % 9.426.187,35 16:51
PGSUS PEGASUS 760,70 0,75 % 1.452.706.947,90 16:51
PINSU PINAR SU 9,47 -2,07 % 23.214.517,17 16:51
PKART PLASTIKKART 35,84 3,64 % 5.920.880,00 16:51
PKENT PETROKENT TURIZM 153,70 1,52 % 126.891.341,20 16:51
PLTUR PLATFORM TURIZM 15,00 3,09 % 43.696.070,27 16:51
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 68.810.797,60 16:51
PNSUT PINAR SUT 80,05 0,95 % 17.253.945,95 16:51
POLHO POLISAN HOLDING 15,45 5,03 % 110.178.680,86 16:51
POLTK POLITEKNIK METAL 6.557,80 3,27 % 56.235.858,70 16:51
PRDGS PARDUS GIRISIM 9,07 4,98 % 112.450.582,67 16:51
PRKAB TURK PRYSMIAN KABLO 33,10 1,85 % 34.704.776,08 16:51
PRKME PARK ELEK.MADENCILIK 27,98 1,23 % 41.386.883,80 16:51
PRZMA PRIZMA PRESS MATBAACILIK 48,06 1,95 % 35.093.305,00 16:51
PSDTC PERGAMON DIS TICARET 55,90 1,45 % 8.929.599,45 16:50
PSGYO PASIFIK GMYO 5,90 -2,48 % 488.965.479,26 16:51
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 1,15 % 124.882.429,36 16:51
RALYH RAL YATIRIM HOLDING 79,05 -0,38 % 27.405.045,15 16:48
RAYSG RAY SIGORTA 49,20 -0,08 % 68.498.831,79 16:51
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.090.247,71 16:51
RNPOL RAINBOW POLIKARBONAT 25,56 1,75 % 12.415.725,46 16:51
RODRG RODRIGO TEKSTIL 58,10 3,20 % 15.406.886,35 16:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,47 -0,48 % 196.815.020,86 16:51
RUBNS RUBENIS TEKSTIL 32,94 0,49 % 53.343.262,86 16:51
RYGYO REYSAS GMYO 23,98 0,84 % 47.530.890,16 16:49
RYSAS REYSAS LOJISTIK 36,32 1,28 % 14.252.981,78 16:49
SAFKR SAFKAR EGE SOGUTMACILIK 29,54 3,65 % 24.874.165,50 16:50
SAHOL SABANCI HOLDING 56,35 1,44 % 2.872.720.786,80 16:51
SAMAT SARAY MATBAACILIK 17,68 -0,45 % 18.130.422,92 16:50
SANEL SANEL MUHENDISLIK 19,14 0,31 % 6.890.796,49 16:51
SANFM SANIFOAM ENDUSTRI 24,90 -3,26 % 41.429.842,34 16:50
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.514.884,08 16:50
SARKY SARKUYSAN 40,58 3,94 % 53.169.546,98 16:51
SASA SASA POLYESTER 45,70 0,22 % 2.129.364.289,90 16:51
SAYAS SAY YENILENEBILIR ENERJI 100,70 -3,82 % 597.006.405,45 16:51
SDTTR SDT UZAY VE SAVUNMA 375,80 1,65 % 527.466.516,40 16:51
SEGYO SEKER GMYO 4,39 1,86 % 166.647.490,21 16:51
SEKFK SEKER FIN. KIR. 16,18 1,38 % 16.212.357,84 16:51
SEKUR SEKURO PLASTIK 30,04 1,21 % 12.441.266,94 16:48
SELEC SELCUK ECZA DEPOSU 60,35 0,42 % 127.551.198,90 16:51
SELGD SELCUK GIDA 12,97 3,93 % 2.564.605,70 16:50
SELVA SELVA GIDA 14,37 3,08 % 21.260.568,39 16:50
SEYKM SEYITLER KIMYA 7,26 1,11 % 22.561.380,11 16:51
SILVR SILVERLINE ENDUSTRI 16,04 1,91 % 8.761.225,07 16:51
SISE SISE CAM 52,10 1,96 % 2.991.622.930,55 16:51
SKBNK SEKERBANK 5,55 0,73 % 803.410.126,54 16:51
SKTAS SOKTAS 5,62 4,46 % 11.540.408,24 16:50
SMART SMARTIKS YAZILIM 13,96 1,90 % 16.084.055,72 16:51
SMRTG SMART GUNES ENERJISI TEK. 73,70 3,88 % 738.834.606,25 16:51
SNGYO SINPAS GMYO 3,20 2,24 % 103.783.414,72 16:50
SNICA SANICA ISI SANAYI 34,94 0,17 % 99.012.450,94 16:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,76 0,08 % 157.230.469,26 16:51
SOKM SOK MARKETLER TICARET 61,30 0,00 % 288.726.826,00 16:51
SONME SONMEZ FILAMENT 52,75 3,43 % 10.031.583,97 16:51
SRVGY SERVET GMYO 243,50 -9,98 % 132.390.547,00 16:51
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 60,40 4,59 % 21.640.483,50 16:51
SUWEN SUWEN TEKSTIL 23,94 2,31 % 554.172.583,24 16:50
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.561.953,00 16:51
TATEN TATLIPINAR ENERJI URETIM 51,50 1,98 % 237.051.522,29 16:51
TATGD TAT GIDA 37,94 0,64 % 54.730.710,12 16:51
TAVHL TAV HAVALIMANLARI 120,10 0,08 % 1.016.409.220,50 16:51
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,10 1,31 % 882.757.190,45 16:51
TDGYO TREND GMYO 11,96 -1,24 % 13.734.908,39 16:51
TEKTU TEK-ART TURIZM 4,04 1,00 % 28.198.885,94 16:51
TERA TERA YATIRIM MENKUL DEGERLER 34,06 1,98 % 11.487.092,40 16:51
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,47 2,47 % 60.923.259,86 16:51
TGSAS TGS DIS TICARET 25,94 0,54 % 10.382.514,28 16:51
THYAO TURK HAVA YOLLARI 227,80 2,02 % 7.996.526.378,50 16:51
TKFEN TEKFEN HOLDING 49,68 3,76 % 287.996.296,92 16:51
TKNSA TEKNOSA IC VE DIS TICARET 24,48 3,47 % 69.718.777,74 16:51
TLMAN TRABZON LIMAN 82,05 1,67 % 42.700.942,95 16:51
TMPOL TEMAPOL POLIMER PLASTIK 57,60 8,37 % 26.426.529,90 16:51
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 395.557.015,60 16:51
TNZTP TAPDI TINAZTEPE 62,35 6,13 % 66.165.030,75 16:50
TOASO TOFAS OTO. FAB. 277,70 -0,04 % 1.571.379.917,10 16:51
TRCAS TURCAS PETROL 24,96 3,57 % 38.879.375,26 16:51
TRGYO TORUNLAR GMYO 27,32 2,55 % 86.391.938,60 16:50
TRILC TURK ILAC SERUM 15,12 -0,07 % 238.464.220,41 16:51
TSGYO TSKB GMYO 6,34 1,44 % 24.456.642,99 16:50
TSKB T.S.K.B. 7,35 0,82 % 297.366.515,33 16:51
TSPOR TRABZONSPOR SPORTIF 6,43 2,72 % 246.398.998,74 16:51
TTKOM TURK TELEKOM 22,96 1,41 % 1.216.633.966,96 16:51
TTRAK TURK TRAKTOR 930,60 2,04 % 282.067.122,70 16:51
TUCLK TUGCELIK 72,85 0,83 % 237.194.621,80 16:50
TUKAS TUKAS 9,70 -4,06 % 874.906.163,64 16:51
TUPRS TUPRAS 145,60 3,04 % 6.139.782.665,80 16:51
TUREX TUREKS TURIZM TASIMACILIK 29,06 0,55 % 10.694.663,30 16:51
TURGG TURKER PROJE GAYRIMENKUL 295,40 1,86 % 4.701.158,30 16:50
TURSG TURKIYE SIGORTA 34,20 6,15 % 335.306.289,94 16:51
UFUK UFUK YATIRIM 75,75 -2,38 % 20.314.185,50 16:50
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,30 2,49 % 1.294.125.071,15 16:51
ULUFA ULUSAL FAKTORING 10,06 6,01 % 61.962.303,52 16:51
ULUSE ULUSOY ELEKTRIK 159,50 1,66 % 9.890.067,90 16:51
ULUUN ULUSOY UN SANAYI 33,96 1,01 % 84.832.230,18 16:51
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,60 4,77 % 95.243.776,40 16:51
USAK USAK SERAMIK 11,83 -1,09 % 75.555.500,70 16:51
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,53 0,52 % 1.097.116.225,56 16:51
VAKFN VAKIF FIN. KIR. 9,18 0,99 % 152.180.805,67 16:51
VAKKO VAKKO TEKSTIL 90,80 2,60 % 23.751.891,85 16:51
VANGD VANET GIDA 17,90 8,62 % 28.357.203,14 16:51
VBTYZ VBT YAZILIM 78,90 3,07 % 21.547.564,25 16:50
VERTU VERUSATURK GIRISIM 37,90 4,12 % 39.490.216,72 16:51
VERUS VERUSA HOLDING 165,50 2,80 % 20.849.066,70 16:50
VESBE VESTEL BEYAZ ESYA 16,17 0,87 % 81.479.453,40 16:51
VESTL VESTEL 60,50 1,68 % 359.903.483,05 16:51
VKFYO VAKIF YAT. ORT. 24,08 -0,25 % 36.757.518,16 16:51
VKGYO VAKIF GMYO 4,02 2,55 % 163.112.334,43 16:51
VKING VIKING KAGIT 30,80 2,33 % 5.858.028,00 16:50
YAPRK YAPRAK SUT VE BESI CIFT. 120,60 2,12 % 15.030.516,70 16:49
YATAS YATAS 37,68 1,29 % 66.494.232,94 16:51
YAYLA YAYLA EN. UR. TUR. VE INS 7,46 0,81 % 17.019.213,44 16:51
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,50 5,47 % 2.197.490.693,80 16:51
YESIL YESIL YATIRIM HOLDING 4,58 0,44 % 29.701.036,40 16:51
YGGYO YENI GIMAT GMYO 41,20 2,54 % 5.984.359,44 16:50
YGYO YESIL GMYO 2,39 3,46 % 23.556.434,58 16:51
YKBNK YAPI VE KREDI BANK. 16,82 1,88 % 6.358.371.827,04 16:51
YKSLN YUKSELEN CELIK 13,51 0,97 % 30.060.578,15 16:51
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 83,60 3,72 % 71.955.820,85 16:51
YYAPI YESIL YAPI 2,94 2,44 % 35.260.961,96 16:51
YYLGD YAYLA GIDA 20,24 1,20 % 123.098.034,89 16:51
ZEDUR ZEDUR ENERJI 73,90 3,36 % 28.039.783,10 16:51
ZOREN ZORLU ENERJI 4,66 2,64 % 655.518.213,58 16:51
ZRGYO ZIRAAT GMYO 5,16 2,18 % 17.990.509,85 16:51

UYGULAMALAR

HESABIM