Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,70 3,98 % 146.645.132,60 16:50
ACSEL ACIPAYAM SELULOZ 96,45 2,28 % 18.040.554,95 16:50
ADEL ADEL KALEMCILIK 595,50 7,07 % 203.124.548,00 16:50
ADESE ADESE GAYRIMENKUL 2,24 5,16 % 516.682.816,17 16:50
ADGYO ADRA GMYO 27,40 9,95 % 2.641.250,40 16:50
AEFES ANADOLU EFES 105,70 5,59 % 257.165.089,60 16:50
AFYON AFYON CIMENTO 12,25 3,20 % 188.533.088,69 16:50
AGESA AGESA HAYAT EMEKLILIK 63,45 2,17 % 38.349.959,10 16:49
AGHOL ANADOLU GRUBU HOLDING 220,00 3,38 % 117.427.323,30 16:50
AGYO ATAKULE GMYO 8,07 1,00 % 83.789.587,48 16:50
AHGAZ AHLATCI DOGALGAZ 14,44 1,55 % 159.398.631,49 16:50
AKBNK AKBANK 30,46 2,91 % 6.103.184.000,18 16:50
AKCNS AKCANSA 167,80 4,61 % 348.496.233,70 16:50
AKENR AK ENERJI 5,08 0,79 % 29.838.457,75 16:50
AKFGY AKFEN GMYO 5,36 2,49 % 291.697.226,49 16:50
AKFYE AKFEN YEN. ENERJI 14,17 0,21 % 263.858.218,26 16:50
AKGRT AKSIGORTA 6,68 6,20 % 522.214.655,19 16:50
AKMGY AKMERKEZ GMYO 129,50 0,47 % 11.583.571,40 16:49
AKSA AKSA 86,75 4,08 % 202.820.889,00 16:50
AKSEN AKSA ENERJI 38,64 3,04 % 373.381.806,58 16:50
AKSGY AKIS GMYO 12,08 -1,55 % 106.487.197,51 16:50
AKSUE AKSU ENERJI 28,50 0,35 % 18.289.818,94 16:50
AKYHO AKDENIZ YATIRIM HOLDING 3,79 1,88 % 23.665.372,94 16:50
ALARK ALARKO HOLDING 122,00 0,25 % 1.091.682.815,80 16:50
ALBRK ALBARAKA TURK 4,04 5,48 % 507.990.217,05 16:50
ALCAR ALARKO CARRIER 928,60 0,95 % 146.209.661,10 16:50
ALCTL ALCATEL LUCENT TELETAS 93,30 3,09 % 29.812.978,65 16:50
ALFAS ALFA SOLAR ENERJI 156,60 0,84 % 1.703.843.019,90 16:50
ALGYO ALARKO GMYO 41,68 4,88 % 64.238.225,66 16:50
ALKA ALKIM KAGIT 35,00 4,29 % 68.731.224,66 16:50
ALKIM ALKIM KIMYA 42,30 1,93 % 94.975.461,00 16:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,65 2,37 % 29.111.533,55 16:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,87 -0,89 % 395.788.060,71 16:50
ANELE ANEL ELEKTRIK 8,58 -0,35 % 25.339.745,21 16:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,00 0,56 % 149.058.812,84 16:50
ANHYT ANADOLU HAYAT EMEK. 46,64 4,39 % 97.343.280,56 16:49
ANSGR ANADOLU SIGORTA 47,46 9,76 % 349.686.381,00 16:50
ARASE DOGU ARAS ENERJI 46,02 1,81 % 26.962.622,22 16:50
ARCLK ARCELIK 155,80 1,10 % 455.596.664,80 16:50
ARDYZ ARD BILISIM TEKNOLOJILERI 19,78 2,81 % 101.333.618,12 16:50
ARENA ARENA BILGISAYAR 31,50 0,32 % 14.974.410,70 16:50
ARSAN ARSAN TEKSTIL 12,04 -3,22 % 99.235.645,47 16:50
ARZUM ARZUM EV ALETLERI 48,14 2,16 % 47.928.925,64 16:50
ASELS ASELSAN 39,14 3,00 % 1.944.014.255,06 16:50
ASGYO ASCE GMYO 22,00 7,32 % 556.034.870,48 16:50
ASTOR ASTOR ENERJI 134,60 2,05 % 2.767.957.255,60 16:50
ASUZU ANADOLU ISUZU 250,50 5,70 % 429.820.024,80 16:50
ATAGY ATA GMYO 11,14 0,63 % 20.339.041,92 16:50
ATAKP ATAKEY PATATES 65,70 3,06 % 169.186.117,50 16:50
ATATP ATP YAZILIM 45,12 10,00 % 245.159.913,70 16:50
ATEKS AKIN TEKSTIL 95,20 1,55 % 8.097.329,90 16:49
ATLAS ATLAS YAT. ORT. 5,72 1,60 % 6.906.813,11 16:50
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,70 2,67 % 23.779.554,63 16:49
AVHOL AVRUPA YATIRIM HOLDING 80,00 2,56 % 89.460.699,95 16:50
AVOD A.V.O.D GIDA VE TARIM 4,34 6,37 % 126.697.506,04 16:50
AVTUR AVRASYA PETROL VE TUR. 6,90 4,86 % 3.081.442,79 16:50
AYCES ALTINYUNUS CESME 442,10 1,38 % 51.924.721,20 16:50
AYDEM AYDEM ENERJI 18,85 -0,53 % 134.546.356,21 16:50
AYEN AYEN ENERJI 36,86 1,04 % 75.089.609,80 16:50
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 137,80 6,90 % 239.880.662,90 16:50
AZTEK AZTEK TEKNOLOJI 66,70 0,53 % 146.629.093,85 16:50
BAGFS BAGFAS 41,14 0,88 % 161.360.823,98 16:50
BAKAB BAK AMBALAJ 63,80 3,24 % 10.875.028,75 16:50
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 100,10 -0,79 % 17.486.522,00 16:50
BARMA BAREM AMBALAJ 26,96 7,75 % 257.001.438,64 16:50
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,84 0,58 % 74.624.979,50 16:50
BAYRK BAYRAK TABAN SANAYI 11,30 1,07 % 17.353.623,61 16:50
BERA BERA HOLDING 16,06 10,00 % 566.239.253,47 16:50
BEYAZ BEYAZ FILO 19,07 1,87 % 11.996.337,95 16:47
BFREN BOSCH FREN SISTEMLERI 6.245,00 3,65 % 67.929.771,90 16:50
BIENY BIEN YAPI URUNLERI 61,35 2,00 % 257.893.640,25 16:50
BIGCH BUYUK SEFLER BIGCHEFS 36,32 1,74 % 32.735.604,70 16:50
BIMAS BIM MAGAZALAR 273,10 1,15 % 985.783.917,50 16:50
BIOEN BIOTREND CEVRE VE ENERJI 19,61 2,67 % 68.547.666,53 16:50
BIZIM BIZIM MAGAZALARI 44,02 0,50 % 28.514.894,18 16:50
BJKAS BESIKTAS FUTBOL YAT. 39,06 -3,56 % 70.739.133,36 16:50
BLCYT BILICI YATIRIM 17,50 3,12 % 28.595.534,32 16:50
BMSCH BMS CELIK HASIR 18,60 4,91 % 21.413.841,56 16:50
BMSTL BMS BIRLESIK METAL 46,90 1,96 % 21.109.152,24 16:50
BNTAS BANTAS AMBALAJ 7,27 1,68 % 20.399.063,88 16:50
BOBET BOGAZICI BETON SANAYI 41,54 3,08 % 376.604.390,32 16:50
BOSSA BOSSA 11,63 7,29 % 43.369.758,13 16:50
BRISA BRISA 84,80 1,44 % 46.537.710,65 16:50
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,28 2,58 % 14.986.945,94 16:50
BRKVY BIRIKIM VARLIK YONETIM 42,86 0,14 % 16.323.795,72 16:50
BRLSM BIRLESIM MUHENDISLIK 38,46 0,00 % 526.217.776,24 16:50
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 729,50 0,21 % 1.571.562.563,50 16:50
BRYAT BORUSAN YAT. PAZ. 2.246,10 1,34 % 159.989.798,40 16:50
BSOKE BATISOKE CIMENTO 5,01 -1,18 % 42.555.079,08 16:50
BTCIM BATI CIMENTO 73,30 2,37 % 109.988.439,95 16:50
BUCIM BURSA CIMENTO 8,23 1,60 % 155.248.954,96 16:50
BURCE BURCELIK 114,70 2,23 % 82.435.641,10 16:49
BURVA BURCELIK VANA 62,50 3,31 % 55.183.539,45 16:50
BVSAN BULBULOGLU VINC 94,50 4,25 % 75.224.870,05 16:50
BYDNR BAYDONER RESTORANLARI 44,70 5,03 % 33.313.913,76 16:50
CANTE CAN2 TERMIK 18,06 2,32 % 320.896.578,83 16:50
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 376,90 0,80 % 191.976.613,10 16:50
CELHA CELIK HALAT 46,82 0,04 % 9.075.782,46 16:49
CEMAS CEMAS DOKUM 5,09 9,94 % 505.761.112,48 16:50
CEMTS CEMTAS 13,27 4,08 % 126.513.703,98 16:50
CEOEM CEO EVENT MEDYA 19,72 -1,05 % 40.627.139,91 16:50
CIMSA CIMSA 269,20 9,97 % 2.578.085.500,70 16:50
CLEBI CELEBI 894,80 4,31 % 64.739.830,70 16:50
CMBTN CIMBETON 757,30 1,65 % 34.249.967,00 16:50
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,25 1,26 % 61.453.126,60 16:50
COSMO COSMOS YAT. HOLDING 126,30 -0,71 % 26.683.523,20 16:50
CRDFA CREDITWEST FAKTORING 6,36 2,42 % 44.905.598,22 16:50
CRFSA CARREFOURSA 93,30 5,60 % 148.057.437,45 16:50
CUSAN CUHADAROGLU METAL 20,58 2,59 % 15.331.794,53 16:50
CVKMD CVK MADEN 441,30 3,74 % 331.622.658,90 16:50
CWENE CW ENERJI 331,80 2,57 % 571.334.693,80 16:50
DAGHL DAGI YATIRIM HOLDING 12,90 3,70 % 23.692.685,55 16:50
DAGI DAGI GIYIM 9,03 -0,66 % 8.479.585,28 16:50
DAPGM DAP GAYRIMENKUL 54,45 0,83 % 20.517.168,75 16:49
DARDL DARDANEL 6,17 0,16 % 45.313.529,02 16:50
DENGE DENGE HOLDING 2,89 2,12 % 56.152.790,16 16:50
DERHL DERLUKS YATIRIM HOLDING 26,38 0,08 % 20.302.802,00 16:50
DERIM DERIMOD 18,28 2,70 % 14.178.873,06 16:50
DESA DESA DERI 22,26 2,11 % 30.542.887,62 16:50
DESPC DESPEC BILGISAYAR 30,30 7,52 % 14.016.015,34 16:50
DEVA DEVA HOLDING 85,10 1,31 % 71.940.600,80 16:50
DGATE DATAGATE BILGISAYAR 28,48 7,07 % 8.052.954,02 16:49
DGGYO DOGUS GMYO 32,24 4,40 % 18.613.478,14 16:50
DGNMO DOGANLAR MOBILYA 12,13 2,62 % 23.129.148,74 16:50
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,20 4,00 % 10.313.737,36 16:49
DMSAS DEMISAS DOKUM 9,58 -0,21 % 15.352.975,63 16:50
DNISI DINAMIK ISI MAKINA YALITIM 11,51 4,35 % 26.594.800,06 16:50
DOAS DOGUS OTOMOTIV 260,20 3,21 % 841.594.641,70 16:50
DOBUR DOGAN BURDA 71,60 3,17 % 8.513.827,90 16:50
DOCO DO-CO 3.041,90 1,05 % 15.658.656,10 16:43
DOGUB DOGUSAN 12,88 1,74 % 5.378.118,33 16:49
DOHOL DOGAN HOLDING 13,07 1,63 % 1.104.208.241,98 16:50
DOKTA DOKTAS DOKUMCULUK 82,85 4,74 % 41.043.936,00 16:50
DURDO DURAN DOGAN BASIM 51,60 1,38 % 13.218.145,70 16:50
DYOBY DYO BOYA 31,32 2,76 % 21.362.790,64 16:50
DZGYO DENIZ GMYO 5,02 9,85 % 16.608.956,14 16:49
EBEBK EBEBEK MAGAZACILIK 75,25 -0,33 % 906.500.311,35 16:50
ECILC ECZACIBASI ILAC 52,15 2,25 % 194.006.963,15 16:50
ECZYT ECZACIBASI YATIRIM 216,70 3,29 % 178.154.561,40 16:50
EDATA E-DATA TEKNOLOJI 11,46 2,78 % 20.162.871,69 16:50
EDIP EDIP GAYRIMENKUL 14,62 1,60 % 31.127.987,80 16:50
EGEEN EGE ENDUSTRI 7.919,10 7,45 % 291.273.577,80 16:50
EGEPO NASMED EGEPOL 18,33 1,72 % 13.272.323,95 16:50
EGGUB EGE GUBRE 128,80 3,12 % 46.921.294,90 16:49
EGPRO EGE PROFIL 131,30 2,98 % 37.371.296,60 16:50
EGSER EGE SERAMIK 8,37 1,21 % 23.018.128,79 16:49
EKGYO EMLAK KONUT GMYO 7,90 1,28 % 1.652.555.084,13 16:50
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,20 1,61 % 136.553.801,15 16:50
ELITE ELITE NATUREL ORGANIK GIDA 58,50 1,04 % 1.098.255.862,80 16:50
EMKEL EMEK ELEKTRIK 35,94 2,10 % 86.020.320,68 16:50
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 154,80 4,24 % 967.797.752,40 16:50
ENJSA ENERJISA ENERJI 49,58 2,18 % 471.383.980,99 16:50
ENKAI ENKA INSAAT 34,30 2,82 % 1.747.754.038,42 16:50
ENSRI ENSARI DERI 18,07 1,75 % 53.728.462,86 16:49
EPLAS EGEPLAST 7,24 2,70 % 32.500.759,85 16:49
ERBOS ERBOSAN 155,30 1,97 % 19.498.437,30 16:50
ERCB ERCIYAS CELIK BORU 128,10 4,66 % 58.330.327,30 16:50
EREGL EREGLI DEMIR CELIK 41,16 0,39 % 4.261.335.282,82 16:50
ERSU ERSU GIDA 9,30 0,43 % 16.713.952,70 16:50
ESCAR ESCAR FILO 173,70 0,81 % 25.599.987,00 16:50
ESCOM ESCORT TEKNOLOJI 42,38 -0,52 % 43.006.443,68 16:50
ESEN ESENBOGA ELEKTRIK 101,30 -0,39 % 162.382.369,35 16:50
ETILR ETILER GIDA 14,70 0,55 % 15.176.982,82 16:50
ETYAT EURO TREND YAT. ORT. 10,62 -0,19 % 10.681.816,34 16:50
EUHOL EURO YATIRIM HOLDING 2,88 2,13 % 35.213.251,93 16:50
EUKYO EURO KAPITAL YAT. ORT. 11,48 -1,63 % 5.557.101,83 16:50
EUPWR EUROPOWER ENERJI 222,20 6,72 % 1.986.297.445,40 16:50
EUREN EUROPEN ENDUSTRI 19,40 1,46 % 279.247.043,31 16:50
EUYO EURO YAT. ORT. 15,40 8,15 % 9.206.500,77 16:50
EYGYO EYG GMYO 22,50 2,55 % 42.969.225,10 16:50
FADE FADE GIDA 18,88 1,51 % 36.138.792,23 16:50
FENER FENERBAHCE FUTBOL 93,75 1,46 % 226.963.391,95 16:50
FLAP FLAP KONGRE TOPLANTI HIZ. 8,50 2,16 % 31.258.899,96 16:49
FMIZP F-M IZMIT PISTON 170,50 2,10 % 10.822.402,60 16:50
FONET FONET BILGI TEKNOLOJILERI 18,61 0,65 % 29.189.986,41 16:50
FORMT FORMET METAL VE CAM 3,73 8,75 % 303.962.340,02 16:50
FORTE FORTE BILGI ILETISIM 90,45 1,06 % 185.459.816,50 16:50
FRIGO FRIGO PAK GIDA 7,90 1,41 % 21.249.750,99 16:50
FROTO FORD OTOSAN 831,80 0,68 % 994.991.613,50 16:50
FZLGY FUZUL GMYO 17,00 3,91 % 242.061.126,65 16:50
GARAN GARANTI BANKASI 51,55 0,10 % 4.543.338.999,70 16:50
GARFA GARANTI FAKTORING 89,60 7,18 % 142.006.336,45 16:49
GEDIK GEDIK Y. MEN. DEG. 16,02 2,69 % 26.153.770,89 16:50
GEDZA GEDIZ AMBALAJ 22,54 -2,84 % 56.897.654,26 16:50
GENIL GEN ILAC 66,55 0,83 % 104.243.262,55 16:50
GENTS GENTAS 8,14 0,49 % 18.015.940,15 16:50
GEREL GERSAN ELEKTRIK 22,02 1,47 % 32.667.872,30 16:50
GESAN GIRISIM ELEKTRIK SANAYI 88,20 2,98 % 764.479.434,40 16:50
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.286.041.812,06 16:50
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.569.825,52 16:48
GLCVY GELECEK VARLIK YONETIMI 31,18 3,86 % 35.312.922,76 16:49
GLRYH GULER YAT. HOLDING 10,16 1,60 % 42.686.143,82 16:50
GLYHO GLOBAL YAT. HOLDING 12,86 4,05 % 180.869.859,89 16:50
GMTAS GIMAT MAGAZACILIK 9,89 -1,79 % 35.791.528,85 16:50
GOKNR GOKNUR GIDA 27,42 2,39 % 173.542.072,80 16:50
GOLTS GOLTAS CIMENTO 235,90 2,57 % 79.922.385,20 16:50
GOODY GOOD-YEAR 24,80 1,72 % 63.670.653,70 16:50
GOZDE GOZDE GIRISIM 26,84 2,84 % 83.443.177,88 16:50
GRNYO GARANTI YAT. ORT. 10,27 1,68 % 13.639.293,94 16:50
GRSEL GUR-SEL TURIZM TASIMACILIK 47,74 0,59 % 18.084.866,32 16:50
GRTRK GRAINTURK TARIM 34,84 3,88 % 32.431.701,28 16:50
GSDDE GSD DENIZCILIK 8,37 1,70 % 13.772.861,54 16:50
GSDHO GSD HOLDING 4,54 2,02 % 137.926.741,14 16:50
GSRAY GALATASARAY SPORTIF 7,89 -4,25 % 463.997.728,86 16:50
GUBRF GUBRE FABRIK. 334,60 1,86 % 1.413.766.238,80 16:50
GWIND GALATA WIND ENERJI 32,04 0,50 % 332.896.088,78 16:50
GZNMI GEZINOMI SEYAHAT 26,20 0,61 % 38.597.092,12 16:50
HALKB T. HALK BANKASI 15,35 -0,20 % 1.156.719.119,81 16:50
HATEK HATAY TEKSTIL 11,67 0,69 % 15.986.097,95 16:50
HDFGS HEDEF GIRISIM 2,02 3,06 % 45.744.796,46 16:50
HEDEF HEDEF HOLDING 22,58 1,35 % 4.797.262,02 16:49
HEKTS HEKTAS 23,36 1,48 % 883.446.489,18 16:50
HKTM HIDROPAR HAREKET KONTROL 61,70 3,87 % 32.122.759,85 16:50
HLGYO HALK GMYO 5,29 3,73 % 166.898.911,61 16:50
HTTBT HITIT BILGISAYAR 59,00 4,15 % 4.541.660,15 16:50
HUBVC HUB GIRISIM 9,25 4,17 % 37.120.394,78 16:50
HUNER HUN YENILENEBILIR ENERJI 8,39 -0,36 % 110.998.358,62 16:50
HURGZ HURRIYET GZT. 4,92 1,03 % 17.168.818,64 16:49
ICBCT ICBC TURKEY BANK 10,58 0,67 % 26.834.606,97 16:49
ICUGS ICU GIRISIM 9,55 -2,35 % 6.671.867,91 16:50
IDEAS IDEAL FINANSAL TEKNOLOJILER 69,05 5,34 % 52.346.617,10 16:50
IDGYO IDEALIST GMYO 6,11 1,50 % 3.530.729,56 16:49
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 519.954.356,89 16:50
IHAAS IHLAS HABER AJANSI 23,04 9,92 % 159.952.338,70 16:50
IHEVA IHLAS EV ALETLERI 2,34 2,63 % 23.327.304,81 16:49
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.731.863,72 16:50
IHLAS IHLAS HOLDING 1,06 1,92 % 60.611.975,21 16:50
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 % 46.749.491,60 16:50
IHYAY IHLAS YAYIN HOLDING 1,80 5,88 % 29.561.541,79 16:50
IMASM IMAS MAKINA 17,14 1,90 % 126.902.765,81 16:50
INDES INDEKS BILGISAYAR 19,54 3,39 % 62.354.702,51 16:50
INFO INFO YATIRIM 15,08 3,22 % 58.120.215,24 16:50
INGRM INGRAM BILISIM 432,40 -1,26 % 465.457.094,90 16:50
INTEM INTEMA 149,40 1,84 % 15.889.210,10 16:50
INVEO INVEO YATIRIM HOLDING 59,30 0,17 % 155.264.939,10 16:50
INVES INVESTCO HOLDING 310,10 -0,10 % 6.923.777,60 16:49
IPEKE IPEK DOGAL ENERJI 44,20 1,94 % 212.395.687,82 16:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,84 1,51 % 6.062.666.743,02 16:50
ISDMR ISKENDERUN DEMIR CELIK 38,60 1,53 % 129.503.660,14 16:50
ISFIN IS FIN.KIR. 11,82 2,16 % 183.659.801,54 16:50
ISGSY IS GIRISIM 27,06 3,52 % 43.055.032,02 16:50
ISGYO IS GMYO 21,38 1,23 % 212.428.946,44 16:50
ISKPL ISIK PLASTIK 9,28 3,11 % 35.659.255,91 16:50
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,28 4,42 % 539.850.921,72 16:50
ISSEN ISBIR SENTETIK DOKUMA 13,27 1,30 % 40.726.082,09 16:50
ISYAT IS YAT. ORT. 7,14 1,56 % 8.897.961,81 16:50
ITTFH ITTIFAK HOLDING 3,60 2,86 % 122.391.584,82 16:50
IZENR IZDEMIR ENERJI 47,92 3,19 % 229.000.857,38 16:50
IZFAS IZMIR FIRCA 8,67 2,12 % 58.568.256,50 16:50
IZINV IZ YATIRIM HOLDING 35,08 -2,45 % 30.395.507,62 16:50
IZMDC IZMIR DEMIR CELIK 7,07 1,43 % 168.336.584,91 16:50
JANTS JANTSA JANT SANAYI 134,20 1,67 % 90.857.394,20 16:50
KAPLM KAPLAMIN 114,20 -0,09 % 49.391.877,70 16:50
KAREL KAREL ELEKTRONIK 26,38 4,10 % 48.446.193,40 16:50
KARSN KARSAN OTOMOTIV 11,69 0,52 % 322.558.566,73 16:50
KARTN KARTONSAN 79,60 2,25 % 29.160.169,65 16:50
KARYE KARTAL YEN. ENERJI 27,10 0,00 % 25.847.914,22 16:50
KATMR KATMERCILER EKIPMAN 2,02 2,54 % 230.729.928,65 16:50
KAYSE KAYSERI SEKER FABRIKASI 42,80 1,86 % 258.031.900,78 16:50
KCAER KOCAER CELIK 25,36 3,43 % 280.523.399,24 16:50
KCHOL KOC HOLDING 136,50 1,41 % 1.938.854.626,60 16:50
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,80 1,72 % 55.438.082,06 16:50
KFEIN KAFEIN YAZILIM 37,00 5,71 % 12.517.834,56 16:50
KGYO KORAY GMYO 47,38 -0,42 % 122.527.477,68 16:50
KIMMR KIM MARKET-ERSAN ALISVERIS 8,68 2,72 % 65.586.328,74 16:50
KLGYO KILER GMYO 3,15 2,94 % 147.945.411,77 16:50
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.277.679,10 16:49
KLMSN KLIMASAN KLIMA 24,08 2,03 % 41.073.515,38 16:50
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 127.457.158,08 16:50
KLSER KALESERAMIK 89,10 3,24 % 1.180.636.829,15 16:50
KLSYN KOLEKSIYON MOBILYA 5,92 2,96 % 22.504.080,93 16:50
KMPUR KIMTEKS POLIURETAN 79,00 5,26 % 253.198.675,55 16:50
KNFRT KONFRUT GIDA 22,80 -2,81 % 181.622.084,22 16:45
KONKA KONYA KAGIT 53,75 4,98 % 62.214.040,25 16:50
KONTR KONTROLMATIK TEKNOLOJI 281,30 6,47 % 1.957.562.427,40 16:50
KONYA KONYA CIMENTO 5.371,90 4,18 % 169.863.086,20 16:50
KOPOL KOZA POLYESTER 72,50 2,33 % 110.541.176,15 16:50
KORDS KORDSA TEKNIK TEKSTIL 85,70 4,32 % 104.029.163,60 16:50
KOZAA KOZA MADENCILIK 65,55 2,26 % 1.051.207.352,80 16:50
KOZAL KOZA ALTIN 27,86 1,90 % 2.562.537.329,18 16:50
KRDMA KARDEMIR (A) 25,48 1,43 % 44.112.086,00 16:49
KRDMB KARDEMIR (B) 23,60 0,60 % 23.372.141,70 16:50
KRDMD KARDEMIR (D) 26,16 2,19 % 2.079.002.762,96 16:50
KRGYO KORFEZ GMYO 41,08 1,18 % 12.311.188,06 16:50
KRONT KRON TEKNOLOJI 27,52 1,85 % 15.804.089,74 16:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,93 1,25 % 36.707.476,52 16:50
KRSTL KRISTAL KOLA 8,44 0,84 % 23.351.410,94 16:50
KRTEK KARSU TEKSTIL 27,02 2,58 % 13.445.866,08 16:50
KRVGD KERVAN GIDA 23,40 -0,76 % 45.899.594,16 16:50
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,66 1,89 % 29.765.700,56 16:50
KTSKR KUTAHYA SEKER FABRIKASI 72,75 3,12 % 53.654.297,70 16:50
KUTPO KUTAHYA PORSELEN 75,15 3,94 % 123.131.436,35 16:50
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,70 0,24 % 224.229.706,80 16:50
KZBGY KIZILBUK GYO 20,90 3,16 % 68.097.811,20 16:50
KZGYO KUZUGRUP GMYO 32,10 4,83 % 514.501.117,76 16:50
LIDER LDR TURIZM 136,30 0,22 % 264.940.373,10 16:50
LIDFA LIDER FAKTORING 6,17 8,44 % 72.584.958,70 16:50
LINK LINK BILGISAYAR 87,70 2,04 % 41.040.493,35 16:50
LKMNH LOKMAN HEKIM SAGLIK 38,76 -1,07 % 16.510.772,82 16:50
LOGO LOGO YAZILIM 73,30 3,46 % 58.446.518,10 16:49
LUKSK LUKS KADIFE 56,95 6,15 % 35.349.151,80 16:48
MAALT MARMARIS ALTINYUNUS 805,30 0,56 % 15.232.998,40 16:49
MACKO MACKOLIK INTERNET HIZMETLERI 82,65 1,29 % 27.109.412,35 16:48
MAGEN MARGUN ENERJI 62,85 -0,48 % 111.585.498,10 16:50
MAKIM MAKIM MAKINE 51,40 3,17 % 33.865.689,95 16:50
MAKTK MAKINA TAKIM 5,80 3,94 % 17.856.701,16 16:50
MANAS MANAS ENERJI YONETIMI 12,02 3,62 % 145.399.020,27 16:50
MARKA MARKA YATIRIM HOLDING 12,63 7,95 % 22.834.378,28 16:50
MARTI MARTI OTEL 4,22 4,20 % 160.637.548,89 16:50
MAVI MAVI GIYIM 110,30 3,57 % 356.799.270,10 16:50
MEDTR MEDITERA TIBBI MALZEME 36,52 3,75 % 38.826.669,48 16:50
MEGAP MEGA POLIETILEN 5,37 2,29 % 44.381.489,98 16:50
MEPET METRO PETROL VE TESISLERI 7,55 3,28 % 10.245.865,43 16:50
MERCN MERCAN KIMYA 39,50 9,97 % 62.414.898,16 16:45
MERIT MERIT TURIZM 61,20 2,34 % 10.642.201,05 16:49
MERKO MERKO GIDA 9,30 1,42 % 70.101.469,49 16:50
METRO METRO HOLDING 2,24 3,70 % 51.372.412,31 16:50
METUR METEMTUR YATIRIM 18,32 9,96 % 68.805.223,19 16:50
MGROS MIGROS TICARET 375,60 0,43 % 463.378.283,80 16:50
MIATK MIA TEKNOLOJI 659,90 9,04 % 802.474.300,10 16:50
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,67 4,01 % 85.429.117,91 16:50
MNDTR MONDI TURKEY 17,58 1,85 % 13.221.432,28 16:50
MOBTL MOBILTEL ILETISIM 4,15 2,72 % 165.188.861,02 16:49
MPARK MLP SAGLIK 139,80 4,41 % 67.781.980,50 16:50
MRGYO MARTI GMYO 8,72 4,06 % 56.605.216,36 16:50
MRSHL MARSHALL 640,20 1,41 % 17.287.168,10 16:50
MSGYO MISTRAL GMYO 9,52 2,15 % 4.658.566,07 16:47
MTRKS MATRIKS BILGI DAGITIM 50,25 0,58 % 13.991.367,95 16:50
MTRYO METRO YAT. ORT. 8,24 0,86 % 1.891.292,99 16:50
MZHLD MAZHAR ZORLU HOLDING 9,21 2,56 % 14.620.408,17 16:50
NATEN NATUREL ENERJI 258,50 -1,52 % 393.175.053,40 16:50
NETAS NETAS TELEKOM. 53,65 3,37 % 57.975.645,90 16:50
NIBAS NIGBAS NIGDE BETON 17,78 2,77 % 62.172.614,26 16:50
NTGAZ NATURELGAZ 17,03 0,89 % 51.392.032,32 16:50
NTHOL NET HOLDING 22,54 2,55 % 83.638.529,44 16:50
NUGYO NUROL GMYO 7,71 1,45 % 39.410.314,92 16:50
NUHCM NUH CIMENTO 319,30 9,95 % 450.991.839,70 16:50
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.567.539,34 16:50
ODAS ODAS ELEKTRIK 11,30 0,62 % 965.794.713,87 16:50
OFSYM OFIS YEM GIDA 68,20 4,12 % 92.193.605,75 16:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 205,00 1,49 % 46.406.111,40 16:50
ORCAY ORCAY ORTAKOY CAY SANAYI 10,46 3,05 % 24.092.512,27 16:50
ORGE ORGE ENERJI ELEKTRIK 58,30 -1,44 % 494.536.227,10 16:50
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 252,80 6,67 % 58.207.512,10 16:50
OSTIM OSTIM ENDUSTRIYEL YAT 10,86 2,16 % 41.504.994,63 16:50
OTKAR OTOKAR 332,20 1,87 % 77.361.788,90 16:50
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 72,15 4,57 % 855.834.660,55 16:50
OYAYO OYAK YAT. ORT. 28,78 -1,57 % 28.915.410,52 16:50
OYLUM OYLUM SINAI YATIRIMLAR 9,06 1,23 % 36.546.234,81 16:50
OYYAT OYAK YATIRIM MENKUL 55,65 -3,39 % 8.886.942,55 16:50
OZGYO OZDERICI GMYO 5,82 0,69 % 16.896.100,77 16:50
OZKGY OZAK GMYO 9,09 3,65 % 91.267.993,41 16:50
OZRDN OZERDEN AMBALAJ 31,38 0,13 % 43.461.791,72 16:50
OZSUB OZSU BALIK 31,28 3,37 % 26.158.846,98 16:50
PAGYO PANORA GMYO 41,52 -1,00 % 5.464.468,54 16:50
PAMEL PAMEL ELEKTRIK 143,00 2,88 % 40.750.177,90 16:50
PAPIL PAPILON SAVUNMA 31,44 -1,19 % 77.413.918,70 16:50
PARSN PARSAN 132,00 3,94 % 105.517.268,70 16:50
PASEU PASIFIK EURASIA LOJISTIK 90,40 2,09 % 539.771.336,90 16:50
PCILT PC ILETISIM MEDYA 29,12 2,82 % 24.277.149,98 16:50
PEGYO PERA GMYO 8,06 -3,70 % 50.920.619,81 16:50
PEKGY PEKER GMYO 25,44 1,68 % 97.579.663,50 16:50
PENGD PENGUEN GIDA 9,71 -2,51 % 90.797.098,02 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,50 1,81 % 95.620.070,50 16:50
PETKM PETKIM 19,34 2,22 % 1.801.248.854,07 16:50
PETUN PINAR ET VE UN 80,30 2,36 % 9.425.464,65 16:50
PGSUS PEGASUS 760,10 0,68 % 1.449.338.109,10 16:50
PINSU PINAR SU 9,45 -2,28 % 23.213.096,17 16:50
PKART PLASTIKKART 35,84 3,64 % 5.920.127,08 16:50
PKENT PETROKENT TURIZM 154,00 1,72 % 126.590.294,50 16:50
PLTUR PLATFORM TURIZM 15,05 3,44 % 43.632.561,29 16:50
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 68.778.022,20 16:50
PNSUT PINAR SUT 80,05 0,95 % 17.211.773,85 16:49
POLHO POLISAN HOLDING 15,44 4,96 % 109.730.598,51 16:50
POLTK POLITEKNIK METAL 6.557,90 3,27 % 55.475.018,90 16:50
PRDGS PARDUS GIRISIM 9,09 5,21 % 112.003.807,67 16:50
PRKAB TURK PRYSMIAN KABLO 33,14 1,97 % 34.693.187,08 16:50
PRKME PARK ELEK.MADENCILIK 28,00 1,30 % 41.360.133,72 16:50
PRZMA PRIZMA PRESS MATBAACILIK 48,12 2,08 % 35.022.740,98 16:50
PSDTC PERGAMON DIS TICARET 55,90 1,45 % 8.929.599,45 16:50
PSGYO PASIFIK GMYO 5,91 -2,31 % 488.776.770,14 16:50
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 1,15 % 124.875.755,16 16:50
RALYH RAL YATIRIM HOLDING 79,05 -0,38 % 27.405.045,15 16:48
RAYSG RAY SIGORTA 49,44 0,41 % 68.290.457,51 16:50
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.088.426,77 16:50
RNPOL RAINBOW POLIKARBONAT 25,70 2,31 % 12.365.761,74 16:50
RODRG RODRIGO TEKSTIL 58,10 3,20 % 15.406.886,35 16:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,48 -0,42 % 196.647.734,24 16:50
RUBNS RUBENIS TEKSTIL 33,00 0,67 % 53.216.836,32 16:50
RYGYO REYSAS GMYO 23,98 0,84 % 47.530.890,16 16:49
RYSAS REYSAS LOJISTIK 36,32 1,28 % 14.252.981,78 16:49
SAFKR SAFKAR EGE SOGUTMACILIK 29,54 3,65 % 24.874.165,50 16:50
SAHOL SABANCI HOLDING 56,40 1,53 % 2.871.254.235,85 16:50
SAMAT SARAY MATBAACILIK 17,63 -0,73 % 18.100.490,68 16:50
SANEL SANEL MUHENDISLIK 19,14 0,31 % 6.889.035,61 16:50
SANFM SANIFOAM ENDUSTRI 24,84 -3,50 % 41.428.373,24 16:50
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.514.884,08 16:50
SARKY SARKUYSAN 40,64 4,10 % 52.903.058,36 16:50
SASA SASA POLYESTER 45,68 0,18 % 2.126.997.861,94 16:50
SAYAS SAY YENILENEBILIR ENERJI 100,70 -3,82 % 596.921.441,95 16:50
SDTTR SDT UZAY VE SAVUNMA 375,50 1,57 % 527.129.326,50 16:50
SEGYO SEKER GMYO 4,40 2,09 % 166.341.005,93 16:50
SEKFK SEKER FIN. KIR. 16,16 1,25 % 16.209.931,84 16:50
SEKUR SEKURO PLASTIK 30,04 1,21 % 12.441.266,94 16:48
SELEC SELCUK ECZA DEPOSU 60,25 0,25 % 127.530.565,50 16:50
SELGD SELCUK GIDA 12,97 3,93 % 2.564.605,70 16:50
SELVA SELVA GIDA 14,37 3,08 % 21.231.828,39 16:50
SEYKM SEYITLER KIMYA 7,26 1,11 % 22.553.575,61 16:50
SILVR SILVERLINE ENDUSTRI 16,04 1,91 % 8.717.660,41 16:49
SISE SISE CAM 52,15 2,05 % 2.990.302.952,35 16:50
SKBNK SEKERBANK 5,55 0,73 % 803.392.077,94 16:50
SKTAS SOKTAS 5,62 4,46 % 11.540.408,24 16:50
SMART SMARTIKS YAZILIM 13,96 1,90 % 16.069.132,48 16:50
SMRTG SMART GUNES ENERJISI TEK. 73,70 3,88 % 738.228.334,40 16:50
SNGYO SINPAS GMYO 3,20 2,24 % 103.781.814,72 16:50
SNICA SANICA ISI SANAYI 34,94 0,17 % 99.006.231,64 16:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,78 0,17 % 157.072.933,18 16:50
SOKM SOK MARKETLER TICARET 61,25 -0,08 % 288.176.535,50 16:50
SONME SONMEZ FILAMENT 52,80 3,53 % 10.028.946,47 16:50
SRVGY SERVET GMYO 243,50 -9,98 % 132.300.695,50 16:50
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 60,50 4,76 % 21.567.218,30 16:50
SUWEN SUWEN TEKSTIL 23,96 2,39 % 554.101.887,02 16:50
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.546.299,40 16:50
TATEN TATLIPINAR ENERJI URETIM 51,55 2,08 % 236.876.546,89 16:50
TATGD TAT GIDA 37,94 0,64 % 54.657.144,46 16:50
TAVHL TAV HAVALIMANLARI 120,00 0,00 % 1.013.962.718,20 16:50
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,35 1,78 % 878.320.595,95 16:50
TDGYO TREND GMYO 11,97 -1,16 % 13.733.485,12 16:50
TEKTU TEK-ART TURIZM 4,04 1,00 % 28.194.805,54 16:50
TERA TERA YATIRIM MENKUL DEGERLER 34,06 1,98 % 11.487.024,28 16:47
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,47 2,47 % 60.922.286,36 16:50
TGSAS TGS DIS TICARET 25,96 0,62 % 10.375.977,34 16:50
THYAO TURK HAVA YOLLARI 227,90 2,06 % 7.988.180.186,20 16:50
TKFEN TEKFEN HOLDING 49,70 3,80 % 287.871.301,94 16:50
TKNSA TEKNOSA IC VE DIS TICARET 24,48 3,47 % 69.636.421,02 16:50
TLMAN TRABZON LIMAN 82,20 1,86 % 42.631.888,90 16:50
TMPOL TEMAPOL POLIMER PLASTIK 57,65 8,47 % 26.422.787,40 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 395.556.203,60 16:49
TNZTP TAPDI TINAZTEPE 62,35 6,13 % 66.160.603,90 16:50
TOASO TOFAS OTO. FAB. 277,60 -0,07 % 1.569.710.979,70 16:50
TRCAS TURCAS PETROL 24,98 3,65 % 38.879.350,30 16:50
TRGYO TORUNLAR GMYO 27,40 2,85 % 86.391.911,28 16:50
TRILC TURK ILAC SERUM 15,12 -0,07 % 238.317.973,04 16:50
TSGYO TSKB GMYO 6,34 1,44 % 24.456.002,65 16:50
TSKB T.S.K.B. 7,37 1,10 % 294.170.958,89 16:50
TSPOR TRABZONSPOR SPORTIF 6,45 3,04 % 246.260.985,44 16:50
TTKOM TURK TELEKOM 23,00 1,59 % 1.214.047.572,14 16:50
TTRAK TURK TRAKTOR 931,20 2,11 % 281.946.127,90 16:50
TUCLK TUGCELIK 72,85 0,83 % 237.168.926,05 16:50
TUKAS TUKAS 9,73 -3,76 % 872.915.094,70 16:50
TUPRS TUPRAS 145,70 3,11 % 6.128.004.492,30 16:50
TUREX TUREKS TURIZM TASIMACILIK 29,06 0,55 % 10.688.357,28 16:49
TURGG TURKER PROJE GAYRIMENKUL 295,40 1,86 % 4.701.158,30 16:50
TURSG TURKIYE SIGORTA 34,06 5,71 % 332.287.070,24 16:50
UFUK UFUK YATIRIM 75,75 -2,38 % 20.285.930,75 16:50
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,40 2,62 % 1.293.676.904,30 16:50
ULUFA ULUSAL FAKTORING 10,08 6,22 % 61.925.047,52 16:50
ULUSE ULUSOY ELEKTRIK 159,90 1,91 % 9.889.748,50 16:50
ULUUN ULUSOY UN SANAYI 33,96 1,01 % 84.830.056,74 16:50
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,56 4,60 % 95.214.777,02 16:50
USAK USAK SERAMIK 11,88 -0,67 % 75.444.879,30 16:50
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,54 0,59 % 1.096.955.310,27 16:50
VAKFN VAKIF FIN. KIR. 9,17 0,88 % 152.161.126,14 16:50
VAKKO VAKKO TEKSTIL 90,80 2,60 % 23.750.983,85 16:50
VANGD VANET GIDA 17,90 8,62 % 28.354.267,54 16:50
VBTYZ VBT YAZILIM 78,90 3,07 % 21.547.327,55 16:50
VERTU VERUSATURK GIRISIM 38,02 4,45 % 39.470.827,06 16:50
VERUS VERUSA HOLDING 165,00 2,48 % 20.848.073,70 16:46
VESBE VESTEL BEYAZ ESYA 16,19 1,00 % 81.128.629,86 16:50
VESTL VESTEL 60,55 1,76 % 358.879.066,70 16:50
VKFYO VAKIF YAT. ORT. 24,26 0,50 % 36.569.053,18 16:50
VKGYO VAKIF GMYO 4,02 2,55 % 163.088.430,21 16:50
VKING VIKING KAGIT 30,80 2,33 % 5.857.997,20 16:48
YAPRK YAPRAK SUT VE BESI CIFT. 120,60 2,12 % 15.030.516,70 16:49
YATAS YATAS 37,68 1,29 % 66.482.478,78 16:50
YAYLA YAYLA EN. UR. TUR. VE INS 7,49 1,22 % 16.975.475,04 16:50
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,50 5,47 % 2.194.858.130,20 16:50
YESIL YESIL YATIRIM HOLDING 4,58 0,44 % 29.693.714,08 16:50
YGGYO YENI GIMAT GMYO 41,20 2,54 % 5.984.359,44 16:50
YGYO YESIL GMYO 2,39 3,46 % 23.555.696,07 16:50
YKBNK YAPI VE KREDI BANK. 16,83 1,94 % 6.357.590.896,42 16:50
YKSLN YUKSELEN CELIK 13,54 1,20 % 29.993.310,89 16:50
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 83,80 3,97 % 71.951.557,15 16:50
YYAPI YESIL YAPI 2,95 2,79 % 35.260.077,01 16:50
YYLGD YAYLA GIDA 20,28 1,40 % 122.965.591,75 16:50
ZEDUR ZEDUR ENERJI 73,50 2,80 % 27.995.110,85 16:50
ZOREN ZORLU ENERJI 4,66 2,64 % 655.150.410,01 16:50
ZRGYO ZIRAAT GMYO 5,16 2,18 % 17.977.196,90 16:50

UYGULAMALAR

HESABIM