Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,92 4,56 % 149.886.715,88 16:56
ACSEL ACIPAYAM SELULOZ 96,50 2,33 % 18.089.160,40 16:55
ADEL ADEL KALEMCILIK 589,00 5,90 % 209.462.976,50 16:56
ADESE ADESE GAYRIMENKUL 2,24 5,16 % 518.117.094,97 16:56
ADGYO ADRA GMYO 27,40 9,95 % 2.656.512,20 16:56
AEFES ANADOLU EFES 106,10 5,99 % 261.716.522,00 16:56
AFYON AFYON CIMENTO 12,25 3,20 % 190.926.693,00 16:56
AGESA AGESA HAYAT EMEKLILIK 63,55 2,33 % 38.537.028,30 16:55
AGHOL ANADOLU GRUBU HOLDING 220,80 3,76 % 118.208.495,90 16:55
AGYO ATAKULE GMYO 8,07 1,00 % 84.364.757,75 16:56
AHGAZ AHLATCI DOGALGAZ 14,47 1,76 % 160.878.828,20 16:56
AKBNK AKBANK 30,78 3,99 % 6.349.932.213,44 16:56
AKCNS AKCANSA 167,40 4,36 % 351.459.269,40 16:56
AKENR AK ENERJI 5,10 1,19 % 30.139.939,85 16:56
AKFGY AKFEN GMYO 5,35 2,29 % 296.554.839,49 16:56
AKFYE AKFEN YEN. ENERJI 14,21 0,50 % 269.392.742,07 16:56
AKGRT AKSIGORTA 6,66 5,88 % 524.117.097,49 16:56
AKMGY AKMERKEZ GMYO 129,10 0,16 % 11.596.481,40 16:54
AKSA AKSA 86,85 4,20 % 204.813.370,10 16:56
AKSEN AKSA ENERJI 38,80 3,47 % 376.299.888,46 16:56
AKSGY AKIS GMYO 12,26 -0,08 % 107.738.297,80 16:56
AKSUE AKSU ENERJI 28,54 0,49 % 18.471.551,26 16:55
AKYHO AKDENIZ YATIRIM HOLDING 3,79 1,88 % 24.005.734,21 16:56
ALARK ALARKO HOLDING 122,70 0,82 % 1.103.623.179,60 16:56
ALBRK ALBARAKA TURK 4,07 6,27 % 514.614.153,43 16:55
ALCAR ALARKO CARRIER 923,00 0,34 % 147.258.292,70 16:56
ALCTL ALCATEL LUCENT TELETAS 93,40 3,20 % 29.938.349,40 16:55
ALFAS ALFA SOLAR ENERJI 158,30 1,93 % 1.731.734.716,90 16:56
ALGYO ALARKO GMYO 41,74 5,03 % 64.343.349,32 16:55
ALKA ALKIM KAGIT 34,96 4,17 % 69.635.635,82 16:56
ALKIM ALKIM KIMYA 42,28 1,88 % 95.266.035,16 16:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,64 2,25 % 29.190.486,02 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,86 -0,94 % 398.370.828,24 16:56
ANELE ANEL ELEKTRIK 8,57 -0,46 % 25.635.033,76 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,11 1,17 % 152.303.896,02 16:56
ANHYT ANADOLU HAYAT EMEK. 46,72 4,57 % 99.181.711,60 16:56
ANSGR ANADOLU SIGORTA 47,46 9,76 % 352.410.984,08 16:56
ARASE DOGU ARAS ENERJI 46,16 2,12 % 27.129.394,98 16:55
ARCLK ARCELIK 155,90 1,17 % 459.089.550,70 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 19,78 2,81 % 101.965.130,78 16:56
ARENA ARENA BILGISAYAR 31,84 1,40 % 15.083.118,54 16:56
ARSAN ARSAN TEKSTIL 12,00 -3,54 % 100.375.854,78 16:56
ARZUM ARZUM EV ALETLERI 48,22 2,33 % 48.635.932,04 16:55
ASELS ASELSAN 39,22 3,21 % 1.965.293.362,20 16:56
ASGYO ASCE GMYO 22,18 8,20 % 563.968.581,74 16:56
ASTOR ASTOR ENERJI 136,00 3,11 % 2.854.607.720,90 16:56
ASUZU ANADOLU ISUZU 251,20 5,99 % 432.802.886,90 16:56
ATAGY ATA GMYO 11,14 0,63 % 20.443.805,56 16:56
ATAKP ATAKEY PATATES 66,05 3,61 % 170.646.597,30 16:56
ATATP ATP YAZILIM 45,12 10,00 % 245.228.405,86 16:56
ATEKS AKIN TEKSTIL 95,05 1,39 % 8.119.303,45 16:56
ATLAS ATLAS YAT. ORT. 5,69 1,07 % 6.975.151,93 16:56
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,69 2,53 % 23.801.437,30 16:55
AVHOL AVRUPA YATIRIM HOLDING 80,40 3,08 % 89.996.436,35 16:56
AVOD A.V.O.D GIDA VE TARIM 4,34 6,37 % 128.876.053,66 16:56
AVTUR AVRASYA PETROL VE TUR. 6,85 4,10 % 3.201.229,82 16:55
AYCES ALTINYUNUS CESME 441,10 1,15 % 52.352.537,90 16:56
AYDEM AYDEM ENERJI 19,02 0,37 % 136.970.947,32 16:56
AYEN AYEN ENERJI 37,04 1,54 % 76.370.484,94 16:56
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 138,00 7,06 % 242.244.602,10 16:56
AZTEK AZTEK TEKNOLOJI 67,25 1,36 % 147.421.199,50 16:56
BAGFS BAGFAS 41,24 1,13 % 161.892.536,02 16:56
BAKAB BAK AMBALAJ 63,80 3,24 % 11.313.400,90 16:54
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 100,20 -0,69 % 17.766.006,90 16:55
BARMA BAREM AMBALAJ 27,18 8,63 % 260.916.945,58 16:56
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,90 0,87 % 75.079.707,98 16:56
BAYRK BAYRAK TABAN SANAYI 11,25 0,63 % 17.427.064,34 16:56
BERA BERA HOLDING 16,06 10,00 % 569.619.610,45 16:56
BEYAZ BEYAZ FILO 19,03 1,66 % 12.098.415,36 16:56
BFREN BOSCH FREN SISTEMLERI 6.267,40 4,02 % 68.579.686,90 16:56
BIENY BIEN YAPI URUNLERI 61,70 2,58 % 261.316.250,65 16:56
BIGCH BUYUK SEFLER BIGCHEFS 36,58 2,46 % 33.406.968,16 16:55
BIMAS BIM MAGAZALAR 273,90 1,44 % 995.778.841,60 16:56
BIOEN BIOTREND CEVRE VE ENERJI 19,69 3,09 % 69.608.705,65 16:56
BIZIM BIZIM MAGAZALARI 44,24 1,00 % 28.894.727,56 16:55
BJKAS BESIKTAS FUTBOL YAT. 39,06 -3,56 % 71.181.431,66 16:56
BLCYT BILICI YATIRIM 17,48 3,01 % 28.760.057,26 16:56
BMSCH BMS CELIK HASIR 18,58 4,79 % 22.011.184,82 16:55
BMSTL BMS BIRLESIK METAL 46,96 2,09 % 21.516.616,48 16:56
BNTAS BANTAS AMBALAJ 7,28 1,82 % 20.471.382,88 16:56
BOBET BOGAZICI BETON SANAYI 41,58 3,18 % 390.799.123,82 16:56
BOSSA BOSSA 11,63 7,29 % 43.595.980,36 16:55
BRISA BRISA 85,10 1,79 % 46.866.328,20 16:56
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,26 2,49 % 15.012.249,10 16:54
BRKVY BIRIKIM VARLIK YONETIM 42,78 -0,05 % 16.508.229,92 16:55
BRLSM BIRLESIM MUHENDISLIK 38,54 0,21 % 531.472.817,80 16:56
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 728,30 0,04 % 1.581.345.284,60 16:56
BRYAT BORUSAN YAT. PAZ. 2.249,80 1,51 % 160.940.650,80 16:56
BSOKE BATISOKE CIMENTO 5,01 -1,18 % 42.765.063,68 16:56
BTCIM BATI CIMENTO 73,45 2,58 % 111.178.983,15 16:55
BUCIM BURSA CIMENTO 8,23 1,60 % 156.616.555,56 16:56
BURCE BURCELIK 114,80 2,32 % 82.618.738,60 16:56
BURVA BURCELIK VANA 62,30 2,98 % 55.359.009,00 16:56
BVSAN BULBULOGLU VINC 94,90 4,69 % 75.506.495,55 16:56
BYDNR BAYDONER RESTORANLARI 44,70 5,03 % 33.485.954,36 16:56
CANTE CAN2 TERMIK 18,10 2,55 % 323.331.788,08 16:56
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 377,30 0,91 % 194.206.719,40 16:55
CELHA CELIK HALAT 46,90 0,21 % 9.077.892,96 16:51
CEMAS CEMAS DOKUM 5,09 9,94 % 505.785.661,55 16:55
CEMTS CEMTAS 13,28 4,16 % 128.020.394,53 16:56
CEOEM CEO EVENT MEDYA 19,74 -0,95 % 40.988.131,41 16:55
CIMSA CIMSA 269,20 9,97 % 2.596.774.979,90 16:56
CLEBI CELEBI 885,00 3,17 % 66.578.651,90 16:56
CMBTN CIMBETON 756,00 1,48 % 34.778.220,00 16:56
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,29 1,82 % 62.957.018,29 16:56
COSMO COSMOS YAT. HOLDING 126,60 -0,47 % 27.075.662,20 16:54
CRDFA CREDITWEST FAKTORING 6,39 2,90 % 45.926.293,71 16:56
CRFSA CARREFOURSA 94,70 7,19 % 148.924.836,30 16:56
CUSAN CUHADAROGLU METAL 20,56 2,49 % 15.336.155,39 16:56
CVKMD CVK MADEN 447,20 5,12 % 338.912.188,00 16:56
CWENE CW ENERJI 341,10 5,44 % 611.506.616,10 16:56
DAGHL DAGI YATIRIM HOLDING 12,87 3,46 % 23.865.995,62 16:55
DAGI DAGI GIYIM 9,03 -0,66 % 8.514.787,36 16:55
DAPGM DAP GAYRIMENKUL 54,75 1,39 % 20.555.697,35 16:56
DARDL DARDANEL 6,19 0,49 % 45.850.779,03 16:56
DENGE DENGE HOLDING 2,90 2,47 % 56.696.916,94 16:56
DERHL DERLUKS YATIRIM HOLDING 26,44 0,30 % 20.629.119,14 16:54
DERIM DERIMOD 18,33 2,98 % 14.431.792,92 16:56
DESA DESA DERI 22,34 2,48 % 31.387.364,66 16:56
DESPC DESPEC BILGISAYAR 30,38 7,81 % 14.249.250,14 16:56
DEVA DEVA HOLDING 85,30 1,55 % 73.116.628,65 16:56
DGATE DATAGATE BILGISAYAR 28,56 7,37 % 8.087.708,82 16:56
DGGYO DOGUS GMYO 32,24 4,40 % 18.623.989,06 16:55
DGNMO DOGANLAR MOBILYA 12,20 3,21 % 23.458.586,86 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,12 3,73 % 10.403.003,26 16:52
DMSAS DEMISAS DOKUM 9,60 0,00 % 15.542.069,43 16:55
DNISI DINAMIK ISI MAKINA YALITIM 11,54 4,62 % 26.701.923,58 16:54
DOAS DOGUS OTOMOTIV 261,10 3,57 % 850.404.920,80 16:56
DOBUR DOGAN BURDA 71,60 3,17 % 8.716.974,35 16:55
DOCO DO-CO 3.058,90 1,61 % 15.707.476,80 16:55
DOGUB DOGUSAN 12,88 1,74 % 5.496.048,57 16:55
DOHOL DOGAN HOLDING 13,10 1,87 % 1.108.949.955,06 16:56
DOKTA DOKTAS DOKUMCULUK 82,25 3,98 % 41.934.339,60 16:56
DURDO DURAN DOGAN BASIM 51,60 1,38 % 13.244.926,15 16:56
DYOBY DYO BOYA 31,30 2,69 % 21.945.628,36 16:55
DZGYO DENIZ GMYO 5,02 9,85 % 16.654.186,34 16:56
EBEBK EBEBEK MAGAZACILIK 75,20 -0,40 % 924.461.801,80 16:56
ECILC ECZACIBASI ILAC 52,25 2,45 % 195.686.758,20 16:56
ECZYT ECZACIBASI YATIRIM 217,00 3,43 % 179.420.833,40 16:56
EDATA E-DATA TEKNOLOJI 11,47 2,87 % 20.965.988,03 16:56
EDIP EDIP GAYRIMENKUL 14,57 1,25 % 31.601.848,08 16:56
EGEEN EGE ENDUSTRI 7.959,00 7,99 % 297.540.966,80 16:55
EGEPO NASMED EGEPOL 18,37 1,94 % 13.436.528,57 16:55
EGGUB EGE GUBRE 127,90 2,40 % 47.500.676,90 16:55
EGPRO EGE PROFIL 131,00 2,75 % 38.612.014,80 16:55
EGSER EGE SERAMIK 8,38 1,33 % 23.215.091,06 16:55
EKGYO EMLAK KONUT GMYO 7,90 1,28 % 1.663.398.063,03 16:56
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,45 1,90 % 137.845.286,70 16:56
ELITE ELITE NATUREL ORGANIK GIDA 58,40 0,86 % 1.103.971.160,95 16:56
EMKEL EMEK ELEKTRIK 36,08 2,50 % 86.860.811,86 16:56
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 154,70 4,18 % 973.636.928,30 16:56
ENJSA ENERJISA ENERJI 49,74 2,51 % 478.435.950,37 16:56
ENKAI ENKA INSAAT 34,46 3,30 % 1.767.614.517,00 16:56
ENSRI ENSARI DERI 18,07 1,75 % 53.925.018,17 16:56
EPLAS EGEPLAST 7,24 2,70 % 32.580.507,71 16:55
ERBOS ERBOSAN 155,90 2,36 % 20.082.651,90 16:56
ERCB ERCIYAS CELIK BORU 128,60 5,07 % 59.009.176,50 16:56
EREGL EREGLI DEMIR CELIK 41,26 0,63 % 4.299.378.111,88 16:56
ERSU ERSU GIDA 9,32 0,65 % 16.957.361,62 16:56
ESCAR ESCAR FILO 173,60 0,75 % 25.653.109,80 16:54
ESCOM ESCORT TEKNOLOJI 42,36 -0,56 % 43.236.493,10 16:56
ESEN ESENBOGA ELEKTRIK 101,70 0,00 % 163.255.792,95 16:56
ETILR ETILER GIDA 14,75 0,89 % 15.307.040,92 16:56
ETYAT EURO TREND YAT. ORT. 10,62 -0,19 % 10.682.968,54 16:56
EUHOL EURO YATIRIM HOLDING 2,88 2,13 % 35.384.582,13 16:56
EUKYO EURO KAPITAL YAT. ORT. 11,50 -1,46 % 5.619.884,10 16:56
EUPWR EUROPOWER ENERJI 229,00 9,99 % 2.144.468.057,90 16:56
EUREN EUROPEN ENDUSTRI 19,46 1,78 % 280.978.978,52 16:56
EUYO EURO YAT. ORT. 15,44 8,43 % 9.382.865,58 16:56
EYGYO EYG GMYO 22,60 3,01 % 43.095.083,32 16:55
FADE FADE GIDA 18,91 1,67 % 36.387.511,17 16:56
FENER FENERBAHCE FUTBOL 93,75 1,46 % 230.906.020,50 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,52 2,40 % 31.547.206,79 16:55
FMIZP F-M IZMIT PISTON 170,50 2,10 % 10.825.299,60 16:52
FONET FONET BILGI TEKNOLOJILERI 18,80 1,68 % 31.744.676,61 16:56
FORMT FORMET METAL VE CAM 3,74 9,04 % 309.900.993,96 16:56
FORTE FORTE BILGI ILETISIM 90,95 1,62 % 186.931.257,15 16:56
FRIGO FRIGO PAK GIDA 7,89 1,28 % 21.324.181,99 16:56
FROTO FORD OTOSAN 833,60 0,90 % 1.019.127.579,70 16:56
FZLGY FUZUL GMYO 17,08 4,40 % 244.279.280,85 16:56
GARAN GARANTI BANKASI 52,00 0,97 % 4.636.672.461,25 16:56
GARFA GARANTI FAKTORING 89,30 6,82 % 142.477.184,75 16:56
GEDIK GEDIK Y. MEN. DEG. 16,06 2,95 % 28.198.901,83 16:55
GEDZA GEDIZ AMBALAJ 22,78 -1,81 % 57.329.950,00 16:56
GENIL GEN ILAC 66,50 0,76 % 105.738.435,25 16:56
GENTS GENTAS 8,14 0,49 % 18.173.971,71 16:56
GEREL GERSAN ELEKTRIK 22,08 1,75 % 34.208.031,42 16:56
GESAN GIRISIM ELEKTRIK SANAYI 90,55 5,72 % 812.678.141,15 16:56
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.286.552.711,02 16:56
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.594.434,72 16:56
GLCVY GELECEK VARLIK YONETIMI 31,48 4,86 % 35.733.819,24 16:56
GLRYH GULER YAT. HOLDING 10,21 2,10 % 43.739.979,18 16:56
GLYHO GLOBAL YAT. HOLDING 12,88 4,21 % 181.560.940,78 16:56
GMTAS GIMAT MAGAZACILIK 9,89 -1,79 % 35.879.145,33 16:55
GOKNR GOKNUR GIDA 27,50 2,69 % 176.930.513,38 16:56
GOLTS GOLTAS CIMENTO 237,70 3,35 % 83.821.591,70 16:56
GOODY GOOD-YEAR 24,82 1,80 % 64.064.981,68 16:56
GOZDE GOZDE GIRISIM 26,90 3,07 % 84.602.641,28 16:55
GRNYO GARANTI YAT. ORT. 10,27 1,68 % 13.698.829,13 16:55
GRSEL GUR-SEL TURIZM TASIMACILIK 47,82 0,76 % 18.294.577,28 16:56
GRTRK GRAINTURK TARIM 35,10 4,65 % 33.725.850,12 16:56
GSDDE GSD DENIZCILIK 8,39 1,94 % 13.973.703,76 16:56
GSDHO GSD HOLDING 4,55 2,25 % 139.913.021,91 16:56
GSRAY GALATASARAY SPORTIF 7,90 -4,13 % 468.415.410,36 16:56
GUBRF GUBRE FABRIK. 336,20 2,34 % 1.432.546.032,90 16:56
GWIND GALATA WIND ENERJI 32,18 0,94 % 338.349.114,56 16:56
GZNMI GEZINOMI SEYAHAT 26,20 0,61 % 38.752.278,98 16:56
HALKB T. HALK BANKASI 15,43 0,33 % 1.170.420.672,09 16:56
HATEK HATAY TEKSTIL 11,78 1,64 % 16.444.967,75 16:56
HDFGS HEDEF GIRISIM 2,01 2,55 % 45.823.400,20 16:55
HEDEF HEDEF HOLDING 22,50 0,99 % 4.879.437,46 16:55
HEKTS HEKTAS 23,40 1,65 % 894.746.766,10 16:56
HKTM HIDROPAR HAREKET KONTROL 62,25 4,80 % 33.182.220,80 16:56
HLGYO HALK GMYO 5,31 4,12 % 170.056.170,27 16:56
HTTBT HITIT BILGISAYAR 58,55 3,35 % 4.627.252,60 16:55
HUBVC HUB GIRISIM 9,28 4,50 % 37.931.341,41 16:56
HUNER HUN YENILENEBILIR ENERJI 8,46 0,48 % 112.912.059,37 16:56
HURGZ HURRIYET GZT. 4,92 1,03 % 17.296.164,59 16:55
ICBCT ICBC TURKEY BANK 10,58 0,67 % 26.956.522,08 16:56
ICUGS ICU GIRISIM 9,56 -2,25 % 6.741.156,97 16:55
IDEAS IDEAL FINANSAL TEKNOLOJILER 69,20 5,57 % 52.857.522,30 16:55
IDGYO IDEALIST GMYO 6,11 1,50 % 3.538.472,20 16:55
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 519.959.102,05 16:56
IHAAS IHLAS HABER AJANSI 23,00 9,73 % 164.231.418,10 16:56
IHEVA IHLAS EV ALETLERI 2,35 3,07 % 23.364.174,72 16:55
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.779.262,65 16:56
IHLAS IHLAS HOLDING 1,06 1,92 % 60.707.898,69 16:56
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 % 46.806.705,14 16:55
IHYAY IHLAS YAYIN HOLDING 1,79 5,29 % 29.796.428,11 16:56
IMASM IMAS MAKINA 17,23 2,44 % 128.328.891,91 16:56
INDES INDEKS BILGISAYAR 19,56 3,49 % 65.398.665,16 16:56
INFO INFO YATIRIM 15,10 3,35 % 58.590.468,23 16:56
INGRM INGRAM BILISIM 440,50 0,59 % 497.010.831,10 16:56
INTEM INTEMA 149,40 1,84 % 15.992.578,40 16:54
INVEO INVEO YATIRIM HOLDING 59,30 0,17 % 157.646.020,00 16:56
INVES INVESTCO HOLDING 310,20 -0,06 % 6.940.218,20 16:53
IPEKE IPEK DOGAL ENERJI 44,46 2,54 % 215.286.038,78 16:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 23,06 2,49 % 6.178.077.842,28 16:56
ISDMR ISKENDERUN DEMIR CELIK 38,54 1,37 % 131.335.319,50 16:56
ISFIN IS FIN.KIR. 11,86 2,51 % 185.584.973,84 16:56
ISGSY IS GIRISIM 27,02 3,37 % 43.981.803,54 16:56
ISGYO IS GMYO 21,46 1,61 % 212.679.370,26 16:55
ISKPL ISIK PLASTIK 9,29 3,22 % 35.805.749,66 16:55
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,62 5,35 % 543.891.937,68 16:56
ISSEN ISBIR SENTETIK DOKUMA 13,31 1,60 % 41.046.585,71 16:56
ISYAT IS YAT. ORT. 7,12 1,28 % 9.016.813,95 16:55
ITTFH ITTIFAK HOLDING 3,60 2,86 % 123.128.031,28 16:55
IZENR IZDEMIR ENERJI 47,24 1,72 % 230.858.011,32 16:56
IZFAS IZMIR FIRCA 8,69 2,36 % 59.011.250,26 16:55
IZINV IZ YATIRIM HOLDING 35,20 -2,11 % 30.659.778,06 16:56
IZMDC IZMIR DEMIR CELIK 7,06 1,29 % 174.080.811,17 16:56
JANTS JANTSA JANT SANAYI 135,00 2,27 % 93.610.723,00 16:56
KAPLM KAPLAMIN 114,00 -0,26 % 49.885.907,70 16:55
KAREL KAREL ELEKTRONIK 26,32 3,87 % 48.512.017,64 16:53
KARSN KARSAN OTOMOTIV 11,74 0,95 % 340.584.329,58 16:56
KARTN KARTONSAN 79,65 2,31 % 29.598.631,30 16:56
KARYE KARTAL YEN. ENERJI 27,28 0,66 % 26.231.014,84 16:56
KATMR KATMERCILER EKIPMAN 2,02 2,54 % 231.169.918,31 16:56
KAYSE KAYSERI SEKER FABRIKASI 43,04 2,43 % 260.301.264,86 16:56
KCAER KOCAER CELIK 25,48 3,92 % 284.801.176,22 16:56
KCHOL KOC HOLDING 136,80 1,63 % 1.967.784.108,30 16:56
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,84 2,07 % 56.295.339,16 16:55
KFEIN KAFEIN YAZILIM 36,96 5,60 % 12.530.804,64 16:54
KGYO KORAY GMYO 47,30 -0,59 % 122.910.214,06 16:54
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 2,37 % 65.719.501,07 16:54
KLGYO KILER GMYO 3,15 2,94 % 154.095.579,06 16:56
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.280.719,90 16:55
KLMSN KLIMASAN KLIMA 24,04 1,86 % 41.405.453,62 16:55
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 128.478.685,60 16:56
KLSER KALESERAMIK 89,70 3,94 % 1.188.995.797,75 16:56
KLSYN KOLEKSIYON MOBILYA 5,90 2,61 % 22.714.675,63 16:55
KMPUR KIMTEKS POLIURETAN 79,30 5,66 % 255.450.177,05 16:56
KNFRT KONFRUT GIDA 22,80 -2,81 % 181.622.084,22 16:45
KONKA KONYA KAGIT 55,00 7,42 % 67.930.086,95 16:56
KONTR KONTROLMATIK TEKNOLOJI 284,80 7,80 % 2.047.062.262,40 16:56
KONYA KONYA CIMENTO 5.384,00 4,41 % 172.234.765,10 16:56
KOPOL KOZA POLYESTER 72,90 2,89 % 111.761.723,85 16:55
KORDS KORDSA TEKNIK TEKSTIL 85,90 4,56 % 106.223.591,30 16:56
KOZAA KOZA MADENCILIK 65,85 2,73 % 1.062.551.271,15 16:56
KOZAL KOZA ALTIN 27,96 2,27 % 2.596.549.770,84 16:56
KRDMA KARDEMIR (A) 25,46 1,35 % 44.276.554,24 16:56
KRDMB KARDEMIR (B) 23,60 0,60 % 25.396.597,62 16:56
KRDMD KARDEMIR (D) 26,22 2,42 % 2.106.019.612,70 16:56
KRGYO KORFEZ GMYO 41,16 1,38 % 12.363.068,02 16:55
KRONT KRON TEKNOLOJI 27,62 2,22 % 15.880.471,70 16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,96 1,59 % 36.983.178,52 16:55
KRSTL KRISTAL KOLA 8,46 1,08 % 23.484.584,70 16:56
KRTEK KARSU TEKSTIL 27,02 2,58 % 13.489.152,12 16:54
KRVGD KERVAN GIDA 23,46 -0,51 % 46.636.315,56 16:56
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,48 6,95 % 79.054.997,30 16:56
KTSKR KUTAHYA SEKER FABRIKASI 73,00 3,47 % 53.829.646,00 16:56
KUTPO KUTAHYA PORSELEN 75,45 4,36 % 123.531.787,30 16:56
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,75 0,32 % 225.328.485,45 16:55
KZBGY KIZILBUK GYO 20,94 3,36 % 69.434.815,86 16:55
KZGYO KUZUGRUP GMYO 31,96 4,38 % 519.061.399,00 16:56
LIDER LDR TURIZM 137,00 0,74 % 265.270.953,80 16:55
LIDFA LIDER FAKTORING 6,15 8,08 % 73.909.869,50 16:56
LINK LINK BILGISAYAR 87,90 2,27 % 41.469.575,55 16:55
LKMNH LOKMAN HEKIM SAGLIK 38,88 -0,77 % 16.559.965,06 16:55
LOGO LOGO YAZILIM 73,35 3,53 % 58.835.673,40 16:56
LUKSK LUKS KADIFE 57,00 6,24 % 35.436.565,50 16:55
MAALT MARMARIS ALTINYUNUS 814,00 1,65 % 15.658.128,80 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 82,50 1,10 % 27.168.744,30 16:53
MAGEN MARGUN ENERJI 63,10 -0,08 % 113.494.936,55 16:56
MAKIM MAKIM MAKINE 51,50 3,37 % 34.800.107,55 16:56
MAKTK MAKINA TAKIM 5,80 3,94 % 17.967.010,37 16:56
MANAS MANAS ENERJI YONETIMI 12,14 4,66 % 147.542.154,40 16:56
MARKA MARKA YATIRIM HOLDING 12,62 7,86 % 22.887.585,11 16:55
MARTI MARTI OTEL 4,23 4,44 % 161.718.118,21 16:56
MAVI MAVI GIYIM 110,80 4,04 % 360.470.470,20 16:56
MEDTR MEDITERA TIBBI MALZEME 36,66 4,15 % 39.550.482,54 16:56
MEGAP MEGA POLIETILEN 5,36 2,10 % 44.697.140,51 16:56
MEPET METRO PETROL VE TESISLERI 7,56 3,42 % 10.279.689,44 16:52
MERCN MERCAN KIMYA 39,50 9,97 % 62.420.665,16 16:56
MERIT MERIT TURIZM 61,00 2,01 % 10.763.865,85 16:55
MERKO MERKO GIDA 9,26 0,98 % 70.249.131,74 16:55
METRO METRO HOLDING 2,25 4,17 % 51.640.638,34 16:55
METUR METEMTUR YATIRIM 18,32 9,96 % 68.818.212,07 16:55
MGROS MIGROS TICARET 375,70 0,45 % 468.786.468,90 16:56
MIATK MIA TEKNOLOJI 659,90 9,04 % 804.918.384,30 16:56
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,69 4,19 % 86.084.796,57 16:56
MNDTR MONDI TURKEY 17,58 1,85 % 13.320.942,70 16:55
MOBTL MOBILTEL ILETISIM 4,16 2,97 % 168.731.914,32 16:56
MPARK MLP SAGLIK 140,00 4,56 % 68.698.604,40 16:56
MRGYO MARTI GMYO 8,70 3,82 % 57.124.687,43 16:55
MRSHL MARSHALL 639,00 1,22 % 17.743.852,10 16:56
MSGYO MISTRAL GMYO 9,52 2,15 % 4.743.184,51 16:54
MTRKS MATRIKS BILGI DAGITIM 50,30 0,68 % 14.662.946,91 16:54
MTRYO METRO YAT. ORT. 8,32 1,84 % 1.932.933,71 16:55
MZHLD MAZHAR ZORLU HOLDING 9,24 2,90 % 14.852.143,63 16:56
NATEN NATUREL ENERJI 258,60 -1,49 % 396.438.844,90 16:56
NETAS NETAS TELEKOM. 53,65 3,37 % 58.558.146,25 16:55
NIBAS NIGBAS NIGDE BETON 17,82 3,01 % 62.425.099,10 16:56
NTGAZ NATURELGAZ 17,08 1,18 % 51.643.075,88 16:56
NTHOL NET HOLDING 22,46 2,18 % 84.016.397,70 16:53
NUGYO NUROL GMYO 7,72 1,58 % 40.116.670,16 16:56
NUHCM NUH CIMENTO 316,70 9,06 % 475.344.707,90 16:56
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.721.340,52 16:55
ODAS ODAS ELEKTRIK 11,31 0,71 % 973.577.169,55 16:56
OFSYM OFIS YEM GIDA 67,95 3,74 % 92.836.214,95 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,80 1,39 % 46.847.697,00 16:56
ORCAY ORCAY ORTAKOY CAY SANAYI 10,49 3,35 % 24.243.176,80 16:55
ORGE ORGE ENERJI ELEKTRIK 58,20 -1,61 % 496.591.974,80 16:56
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 252,10 6,37 % 59.598.138,40 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 10,90 2,54 % 41.616.232,43 16:55
OTKAR OTOKAR 334,10 2,45 % 80.063.644,50 16:55
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 71,70 3,91 % 918.975.664,25 16:56
OYAYO OYAK YAT. ORT. 28,80 -1,50 % 29.190.886,74 16:56
OYLUM OYLUM SINAI YATIRIMLAR 9,07 1,34 % 36.730.945,01 16:55
OYYAT OYAK YATIRIM MENKUL 55,70 -3,30 % 8.980.625,65 16:56
OZGYO OZDERICI GMYO 5,82 0,69 % 16.903.591,11 16:56
OZKGY OZAK GMYO 9,08 3,53 % 96.595.971,02 16:56
OZRDN OZERDEN AMBALAJ 31,40 0,19 % 43.727.006,08 16:55
OZSUB OZSU BALIK 31,64 4,56 % 27.783.404,82 16:56
PAGYO PANORA GMYO 41,76 -0,43 % 5.473.287,60 16:55
PAMEL PAMEL ELEKTRIK 144,00 3,60 % 42.534.592,20 16:56
PAPIL PAPILON SAVUNMA 31,52 -0,94 % 78.277.716,06 16:55
PARSN PARSAN 132,50 4,33 % 105.972.792,90 16:56
PASEU PASIFIK EURASIA LOJISTIK 91,30 3,11 % 545.104.098,35 16:56
PCILT PC ILETISIM MEDYA 29,20 3,11 % 24.628.230,52 16:56
PEGYO PERA GMYO 8,07 -3,58 % 51.282.333,88 16:55
PEKGY PEKER GMYO 25,54 2,08 % 98.694.956,78 16:56
PENGD PENGUEN GIDA 9,74 -2,21 % 91.460.410,77 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,50 1,81 % 96.055.997,64 16:56
PETKM PETKIM 19,41 2,59 % 1.820.821.557,50 16:56
PETUN PINAR ET VE UN 80,50 2,61 % 9.445.748,85 16:56
PGSUS PEGASUS 761,60 0,87 % 1.468.575.965,50 16:56
PINSU PINAR SU 9,50 -1,76 % 23.363.393,71 16:55
PKART PLASTIKKART 35,98 4,05 % 5.928.219,92 16:55
PKENT PETROKENT TURIZM 153,30 1,25 % 127.321.852,60 16:56
PLTUR PLATFORM TURIZM 15,05 3,44 % 44.440.793,63 16:55
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 69.020.824,20 16:55
PNSUT PINAR SUT 80,25 1,20 % 17.423.253,05 16:56
POLHO POLISAN HOLDING 15,45 5,03 % 111.032.777,54 16:56
POLTK POLITEKNIK METAL 6.518,20 2,65 % 56.366.413,80 16:56
PRDGS PARDUS GIRISIM 9,10 5,32 % 113.395.267,63 16:56
PRKAB TURK PRYSMIAN KABLO 33,20 2,15 % 34.869.916,96 16:56
PRKME PARK ELEK.MADENCILIK 28,08 1,59 % 41.568.951,34 16:55
PRZMA PRIZMA PRESS MATBAACILIK 48,00 1,82 % 36.079.882,30 16:56
PSDTC PERGAMON DIS TICARET 55,95 1,54 % 9.241.589,15 16:55
PSGYO PASIFIK GMYO 5,91 -2,31 % 491.148.560,00 16:56
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 1,31 % 127.494.606,82 16:56
RALYH RAL YATIRIM HOLDING 79,50 0,19 % 27.446.917,05 16:55
RAYSG RAY SIGORTA 49,38 0,28 % 68.755.471,83 16:55
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.105.868,92 16:56
RNPOL RAINBOW POLIKARBONAT 25,58 1,83 % 12.473.501,38 16:56
RODRG RODRIGO TEKSTIL 59,00 4,80 % 15.517.164,75 16:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,49 -0,36 % 198.982.876,94 16:56
RUBNS RUBENIS TEKSTIL 33,10 0,98 % 53.835.550,28 16:55
RYGYO REYSAS GMYO 24,04 1,09 % 47.568.603,70 16:53
RYSAS REYSAS LOJISTIK 36,54 1,90 % 14.436.800,86 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 29,86 4,77 % 26.914.072,52 16:56
SAHOL SABANCI HOLDING 56,65 1,98 % 2.896.516.734,10 16:56
SAMAT SARAY MATBAACILIK 17,78 0,11 % 18.877.483,66 16:56
SANEL SANEL MUHENDISLIK 19,14 0,31 % 6.897.689,50 16:56
SANFM SANIFOAM ENDUSTRI 25,04 -2,72 % 41.810.912,10 16:55
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.516.158,32 16:55
SARKY SARKUYSAN 40,58 3,94 % 53.438.415,06 16:55
SASA SASA POLYESTER 45,76 0,35 % 2.144.455.933,38 16:56
SAYAS SAY YENILENEBILIR ENERJI 101,20 -3,34 % 601.272.311,55 16:56
SDTTR SDT UZAY VE SAVUNMA 378,30 2,33 % 533.232.511,60 16:56
SEGYO SEKER GMYO 4,39 1,86 % 167.050.468,16 16:56
SEKFK SEKER FIN. KIR. 16,22 1,63 % 16.573.213,04 16:55
SEKUR SEKURO PLASTIK 30,10 1,42 % 12.712.964,94 16:55
SELEC SELCUK ECZA DEPOSU 60,60 0,83 % 130.627.537,20 16:56
SELGD SELCUK GIDA 12,97 3,93 % 2.565.979,51 16:56
SELVA SELVA GIDA 14,35 2,94 % 21.422.964,30 16:56
SEYKM SEYITLER KIMYA 7,29 1,53 % 22.798.858,61 16:56
SILVR SILVERLINE ENDUSTRI 16,06 2,03 % 8.810.044,23 16:55
SISE SISE CAM 52,35 2,45 % 3.028.181.050,40 16:56
SKBNK SEKERBANK 5,55 0,73 % 808.846.582,52 16:56
SKTAS SOKTAS 5,62 4,46 % 11.541.459,18 16:54
SMART SMARTIKS YAZILIM 14,03 2,41 % 16.650.978,54 16:56
SMRTG SMART GUNES ENERJISI TEK. 74,95 5,64 % 763.469.535,30 16:56
SNGYO SINPAS GMYO 3,22 2,88 % 104.111.616,35 16:56
SNICA SANICA ISI SANAYI 34,96 0,23 % 99.786.691,44 16:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,82 0,34 % 158.142.113,00 16:56
SOKM SOK MARKETLER TICARET 61,35 0,08 % 294.634.208,40 16:56
SONME SONMEZ FILAMENT 52,00 1,96 % 10.099.742,37 16:55
SRVGY SERVET GMYO 243,50 -9,98 % 133.203.350,00 16:56
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 60,55 4,85 % 21.958.593,85 16:55
SUWEN SUWEN TEKSTIL 24,06 2,82 % 554.545.488,78 16:56
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.675.902,00 16:56
TATEN TATLIPINAR ENERJI URETIM 51,55 2,08 % 237.813.032,59 16:56
TATGD TAT GIDA 38,08 1,01 % 55.056.981,00 16:56
TAVHL TAV HAVALIMANLARI 120,60 0,50 % 1.022.584.906,90 16:56
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,25 1,59 % 907.829.125,75 16:56
TDGYO TREND GMYO 11,98 -1,07 % 13.875.308,98 16:56
TEKTU TEK-ART TURIZM 4,05 1,25 % 28.497.795,56 16:56
TERA TERA YATIRIM MENKUL DEGERLER 34,14 2,22 % 11.529.395,62 16:55
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,51 2,68 % 61.333.018,82 16:56
TGSAS TGS DIS TICARET 26,06 1,01 % 10.440.761,50 16:55
THYAO TURK HAVA YOLLARI 228,40 2,28 % 8.056.477.492,60 16:56
TKFEN TEKFEN HOLDING 50,15 4,74 % 300.116.874,27 16:56
TKNSA TEKNOSA IC VE DIS TICARET 24,50 3,55 % 71.016.798,20 16:55
TLMAN TRABZON LIMAN 82,05 1,67 % 43.224.309,25 16:54
TMPOL TEMAPOL POLIMER PLASTIK 57,95 9,03 % 27.432.422,25 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 396.336.767,60 16:56
TNZTP TAPDI TINAZTEPE 62,35 6,13 % 66.373.204,15 16:55
TOASO TOFAS OTO. FAB. 277,90 0,04 % 1.580.083.553,30 16:56
TRCAS TURCAS PETROL 24,88 3,24 % 39.134.655,52 16:55
TRGYO TORUNLAR GMYO 27,42 2,93 % 86.852.808,92 16:55
TRILC TURK ILAC SERUM 15,14 0,07 % 240.178.875,92 16:56
TSGYO TSKB GMYO 6,33 1,28 % 24.520.865,32 16:55
TSKB T.S.K.B. 7,40 1,51 % 307.987.467,02 16:56
TSPOR TRABZONSPOR SPORTIF 6,44 2,88 % 248.333.520,72 16:56
TTKOM TURK TELEKOM 22,96 1,41 % 1.263.514.556,20 16:56
TTRAK TURK TRAKTOR 934,80 2,50 % 284.318.660,20 16:56
TUCLK TUGCELIK 72,75 0,69 % 238.200.721,15 16:56
TUKAS TUKAS 9,70 -4,06 % 880.839.176,38 16:56
TUPRS TUPRAS 146,20 3,47 % 6.224.993.295,90 16:56
TUREX TUREKS TURIZM TASIMACILIK 29,06 0,55 % 10.794.193,80 16:55
TURGG TURKER PROJE GAYRIMENKUL 295,40 1,86 % 4.710.020,30 16:55
TURSG TURKIYE SIGORTA 34,16 6,02 % 335.878.673,70 16:56
UFUK UFUK YATIRIM 75,75 -2,38 % 20.375.793,05 16:55
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,30 2,49 % 1.302.054.427,20 16:56
ULUFA ULUSAL FAKTORING 10,13 6,74 % 62.208.083,69 16:56
ULUSE ULUSOY ELEKTRIK 159,10 1,40 % 9.998.196,70 16:53
ULUUN ULUSOY UN SANAYI 34,04 1,25 % 85.535.857,50 16:55
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,30 3,49 % 95.591.647,48 16:56
USAK USAK SERAMIK 11,89 -0,59 % 75.937.959,99 16:55
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,62 1,19 % 1.104.664.766,56 16:56
VAKFN VAKIF FIN. KIR. 9,18 0,99 % 153.227.134,35 16:56
VAKKO VAKKO TEKSTIL 91,20 3,05 % 23.909.756,60 16:56
VANGD VANET GIDA 18,00 9,22 % 29.481.948,64 16:56
VBTYZ VBT YAZILIM 79,00 3,20 % 21.646.036,35 16:55
VERTU VERUSATURK GIRISIM 38,10 4,67 % 40.339.642,78 16:56
VERUS VERUSA HOLDING 166,00 3,11 % 20.919.177,40 16:55
VESBE VESTEL BEYAZ ESYA 16,24 1,31 % 83.539.393,29 16:56
VESTL VESTEL 60,85 2,27 % 363.456.610,45 16:55
VKFYO VAKIF YAT. ORT. 24,18 0,17 % 37.205.069,96 16:55
VKGYO VAKIF GMYO 4,04 3,06 % 164.727.895,76 16:56
VKING VIKING KAGIT 30,80 2,33 % 5.877.832,04 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 121,00 2,46 % 15.188.476,70 16:56
YATAS YATAS 37,80 1,61 % 66.943.678,88 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 7,50 1,35 % 17.082.815,62 16:55
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,10 6,82 % 2.211.115.257,90 16:56
YESIL YESIL YATIRIM HOLDING 4,58 0,44 % 29.938.451,82 16:56
YGGYO YENI GIMAT GMYO 41,20 2,54 % 6.070.797,04 16:55
YGYO YESIL GMYO 2,39 3,46 % 24.014.317,84 16:55
YKBNK YAPI VE KREDI BANK. 16,94 2,60 % 6.477.351.521,41 16:56
YKSLN YUKSELEN CELIK 13,58 1,49 % 30.248.156,45 16:56
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 83,75 3,91 % 72.206.482,55 16:56
YYAPI YESIL YAPI 2,96 3,14 % 35.841.942,99 16:55
YYLGD YAYLA GIDA 20,28 1,40 % 123.781.375,05 16:56
ZEDUR ZEDUR ENERJI 73,70 3,08 % 28.190.530,70 16:56
ZOREN ZORLU ENERJI 4,67 2,86 % 662.602.745,83 16:56
ZRGYO ZIRAAT GMYO 5,17 2,38 % 18.155.451,82 16:56

UYGULAMALAR

HESABIM