Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,84 4,35 % 149.834.912,38 16:55
ACSEL ACIPAYAM SELULOZ 96,50 2,33 % 18.089.160,40 16:55
ADEL ADEL KALEMCILIK 586,10 5,38 % 209.231.284,60 16:55
ADESE ADESE GAYRIMENKUL 2,23 4,69 % 517.993.743,83 16:55
ADGYO ADRA GMYO 27,40 9,95 % 2.653.361,20 16:55
AEFES ANADOLU EFES 106,00 5,89 % 261.502.271,60 16:55
AFYON AFYON CIMENTO 12,25 3,20 % 190.807.795,59 16:55
AGESA AGESA HAYAT EMEKLILIK 63,55 2,33 % 38.537.028,30 16:55
AGHOL ANADOLU GRUBU HOLDING 220,70 3,71 % 118.199.663,90 16:55
AGYO ATAKULE GMYO 8,08 1,13 % 84.292.561,53 16:55
AHGAZ AHLATCI DOGALGAZ 14,47 1,76 % 160.864.083,27 16:55
AKBNK AKBANK 30,80 4,05 % 6.345.695.668,42 16:55
AKCNS AKCANSA 167,60 4,49 % 351.384.732,90 16:55
AKENR AK ENERJI 5,09 0,99 % 30.139.190,15 16:55
AKFGY AKFEN GMYO 5,35 2,29 % 296.544.032,49 16:55
AKFYE AKFEN YEN. ENERJI 14,21 0,50 % 267.576.604,34 16:55
AKGRT AKSIGORTA 6,66 5,88 % 524.107.833,43 16:55
AKMGY AKMERKEZ GMYO 129,10 0,16 % 11.596.481,40 16:54
AKSA AKSA 86,90 4,26 % 204.757.546,00 16:55
AKSEN AKSA ENERJI 38,80 3,47 % 376.239.382,86 16:55
AKSGY AKIS GMYO 12,24 -0,24 % 107.523.388,34 16:55
AKSUE AKSU ENERJI 28,54 0,49 % 18.471.551,26 16:55
AKYHO AKDENIZ YATIRIM HOLDING 3,79 1,88 % 23.998.374,02 16:55
ALARK ALARKO HOLDING 122,50 0,66 % 1.102.811.420,80 16:55
ALBRK ALBARAKA TURK 4,06 6,01 % 514.468.977,46 16:55
ALCAR ALARKO CARRIER 923,60 0,40 % 146.908.461,30 16:55
ALCTL ALCATEL LUCENT TELETAS 93,40 3,20 % 29.938.349,40 16:55
ALFAS ALFA SOLAR ENERJI 159,00 2,38 % 1.728.204.277,90 16:55
ALGYO ALARKO GMYO 41,68 4,88 % 64.343.307,58 16:55
ALKA ALKIM KAGIT 34,96 4,17 % 69.622.875,42 16:55
ALKIM ALKIM KIMYA 42,28 1,88 % 95.192.425,68 16:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,64 2,25 % 29.190.486,02 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,87 -0,89 % 398.364.790,81 16:55
ANELE ANEL ELEKTRIK 8,59 -0,23 % 25.625.863,86 16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,07 0,95 % 152.301.976,42 16:55
ANHYT ANADOLU HAYAT EMEK. 46,72 4,57 % 99.165.827,60 16:55
ANSGR ANADOLU SIGORTA 47,46 9,76 % 352.264.020,48 16:55
ARASE DOGU ARAS ENERJI 46,16 2,12 % 27.129.394,98 16:55
ARCLK ARCELIK 155,90 1,17 % 458.992.988,60 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 19,83 3,07 % 101.895.388,48 16:55
ARENA ARENA BILGISAYAR 31,68 0,89 % 15.082.197,90 16:55
ARSAN ARSAN TEKSTIL 12,03 -3,30 % 100.079.965,40 16:55
ARZUM ARZUM EV ALETLERI 48,20 2,29 % 48.631.545,10 16:55
ASELS ASELSAN 39,24 3,26 % 1.965.176.226,02 16:55
ASGYO ASCE GMYO 22,20 8,29 % 563.616.095,24 16:55
ASTOR ASTOR ENERJI 135,90 3,03 % 2.837.044.548,50 16:55
ASUZU ANADOLU ISUZU 251,30 6,03 % 432.772.475,30 16:55
ATAGY ATA GMYO 11,15 0,72 % 20.442.691,56 16:55
ATAKP ATAKEY PATATES 65,95 3,45 % 170.509.356,70 16:55
ATATP ATP YAZILIM 45,12 10,00 % 245.227.503,46 16:55
ATEKS AKIN TEKSTIL 95,05 1,39 % 8.108.787,90 16:55
ATLAS ATLAS YAT. ORT. 5,69 1,07 % 6.970.022,93 16:55
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,69 2,53 % 23.801.437,30 16:55
AVHOL AVRUPA YATIRIM HOLDING 80,50 3,21 % 89.949.351,00 16:55
AVOD A.V.O.D GIDA VE TARIM 4,33 6,13 % 128.851.291,79 16:55
AVTUR AVRASYA PETROL VE TUR. 6,85 4,10 % 3.201.222,97 16:55
AYCES ALTINYUNUS CESME 441,10 1,15 % 52.303.575,80 16:55
AYDEM AYDEM ENERJI 19,01 0,32 % 136.862.347,47 16:55
AYEN AYEN ENERJI 37,10 1,70 % 76.368.224,84 16:55
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 137,90 6,98 % 241.950.356,40 16:55
AZTEK AZTEK TEKNOLOJI 67,40 1,58 % 147.368.290,65 16:55
BAGFS BAGFAS 41,22 1,08 % 161.880.005,00 16:55
BAKAB BAK AMBALAJ 63,80 3,24 % 11.313.400,90 16:54
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 100,00 -0,89 % 17.745.566,10 16:55
BARMA BAREM AMBALAJ 27,16 8,55 % 260.222.978,02 16:55
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,86 0,68 % 75.079.060,08 16:55
BAYRK BAYRAK TABAN SANAYI 11,19 0,09 % 17.426.985,59 16:55
BERA BERA HOLDING 16,06 10,00 % 569.513.293,25 16:55
BEYAZ BEYAZ FILO 19,05 1,76 % 12.092.398,00 16:55
BFREN BOSCH FREN SISTEMLERI 6.251,00 3,75 % 68.554.617,30 16:55
BIENY BIEN YAPI URUNLERI 61,70 2,58 % 260.994.839,40 16:55
BIGCH BUYUK SEFLER BIGCHEFS 36,38 1,90 % 33.406.931,58 16:55
BIMAS BIM MAGAZALAR 273,90 1,44 % 995.692.035,50 16:55
BIOEN BIOTREND CEVRE VE ENERJI 19,69 3,09 % 69.577.629,46 16:55
BIZIM BIZIM MAGAZALARI 44,22 0,96 % 28.894.285,16 16:55
BJKAS BESIKTAS FUTBOL YAT. 39,06 -3,56 % 71.166.473,30 16:55
BLCYT BILICI YATIRIM 17,48 3,01 % 28.759.795,06 16:55
BMSCH BMS CELIK HASIR 18,58 4,79 % 22.011.184,82 16:55
BMSTL BMS BIRLESIK METAL 46,92 2,00 % 21.445.351,28 16:55
BNTAS BANTAS AMBALAJ 7,27 1,68 % 20.471.135,36 16:53
BOBET BOGAZICI BETON SANAYI 41,56 3,13 % 390.620.646,02 16:55
BOSSA BOSSA 11,62 7,20 % 43.586.010,02 16:55
BRISA BRISA 85,20 1,91 % 46.833.384,70 16:55
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,26 2,49 % 15.012.249,10 16:54
BRKVY BIRIKIM VARLIK YONETIM 42,78 -0,05 % 16.508.229,92 16:55
BRLSM BIRLESIM MUHENDISLIK 38,48 0,05 % 531.031.708,06 16:55
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 728,90 0,12 % 1.580.368.406,60 16:55
BRYAT BORUSAN YAT. PAZ. 2.249,70 1,50 % 160.636.940,20 16:55
BSOKE BATISOKE CIMENTO 5,00 -1,38 % 42.765.058,67 16:55
BTCIM BATI CIMENTO 73,45 2,58 % 111.178.836,25 16:55
BUCIM BURSA CIMENTO 8,23 1,60 % 156.601.035,15 16:55
BURCE BURCELIK 114,80 2,32 % 82.602.543,60 16:55
BURVA BURCELIK VANA 62,30 2,98 % 55.322.122,40 16:55
BVSAN BULBULOGLU VINC 94,75 4,52 % 75.505.832,15 16:55
BYDNR BAYDONER RESTORANLARI 44,76 5,17 % 33.477.953,06 16:55
CANTE CAN2 TERMIK 18,11 2,61 % 323.146.061,77 16:55
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 376,90 0,80 % 194.204.455,60 16:55
CELHA CELIK HALAT 46,90 0,21 % 9.077.892,96 16:51
CEMAS CEMAS DOKUM 5,09 9,94 % 505.785.610,65 16:55
CEMTS CEMTAS 13,28 4,16 % 128.016.625,51 16:55
CEOEM CEO EVENT MEDYA 19,74 -0,95 % 40.988.131,41 16:55
CIMSA CIMSA 269,20 9,97 % 2.596.742.137,50 16:55
CLEBI CELEBI 886,40 3,33 % 66.575.997,30 16:55
CMBTN CIMBETON 757,40 1,66 % 34.609.592,00 16:55
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,30 1,96 % 62.841.503,13 16:55
COSMO COSMOS YAT. HOLDING 126,60 -0,47 % 27.075.662,20 16:54
CRDFA CREDITWEST FAKTORING 6,39 2,90 % 45.925.232,97 16:55
CRFSA CARREFOURSA 93,85 6,23 % 148.850.242,05 16:55
CUSAN CUHADAROGLU METAL 20,56 2,49 % 15.335.744,19 16:54
CVKMD CVK MADEN 447,90 5,29 % 337.900.988,90 16:55
CWENE CW ENERJI 341,00 5,41 % 603.610.210,70 16:55
DAGHL DAGI YATIRIM HOLDING 12,86 3,38 % 23.849.249,04 16:55
DAGI DAGI GIYIM 9,03 -0,66 % 8.514.787,36 16:55
DAPGM DAP GAYRIMENKUL 54,55 1,02 % 20.528.322,35 16:54
DARDL DARDANEL 6,19 0,49 % 45.849.961,95 16:55
DENGE DENGE HOLDING 2,90 2,47 % 56.696.795,14 16:55
DERHL DERLUKS YATIRIM HOLDING 26,44 0,30 % 20.629.119,14 16:54
DERIM DERIMOD 18,26 2,58 % 14.427.210,42 16:55
DESA DESA DERI 22,34 2,48 % 31.387.342,32 16:55
DESPC DESPEC BILGISAYAR 30,30 7,52 % 14.245.364,64 16:55
DEVA DEVA HOLDING 85,50 1,79 % 73.112.700,05 16:55
DGATE DATAGATE BILGISAYAR 28,48 7,07 % 8.084.424,42 16:55
DGGYO DOGUS GMYO 32,24 4,40 % 18.623.989,06 16:55
DGNMO DOGANLAR MOBILYA 12,19 3,13 % 23.455.536,86 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,12 3,73 % 10.403.003,26 16:52
DMSAS DEMISAS DOKUM 9,60 0,00 % 15.541.109,43 16:55
DNISI DINAMIK ISI MAKINA YALITIM 11,54 4,62 % 26.701.923,58 16:54
DOAS DOGUS OTOMOTIV 260,90 3,49 % 848.362.028,20 16:55
DOBUR DOGAN BURDA 71,60 3,17 % 8.716.974,35 16:55
DOCO DO-CO 3.058,90 1,61 % 15.707.476,80 16:55
DOGUB DOGUSAN 12,88 1,74 % 5.496.048,57 16:55
DOHOL DOGAN HOLDING 13,10 1,87 % 1.108.253.735,35 16:55
DOKTA DOKTAS DOKUMCULUK 82,20 3,92 % 41.934.092,85 16:55
DURDO DURAN DOGAN BASIM 51,60 1,38 % 13.244.874,55 16:55
DYOBY DYO BOYA 31,30 2,69 % 21.945.628,36 16:55
DZGYO DENIZ GMYO 5,02 9,85 % 16.654.136,14 16:54
EBEBK EBEBEK MAGAZACILIK 75,15 -0,46 % 923.642.143,90 16:55
ECILC ECZACIBASI ILAC 52,25 2,45 % 195.684.353,15 16:55
ECZYT ECZACIBASI YATIRIM 216,90 3,38 % 179.375.269,00 16:55
EDATA E-DATA TEKNOLOJI 11,47 2,87 % 20.944.549,83 16:55
EDIP EDIP GAYRIMENKUL 14,57 1,25 % 31.557.759,26 16:55
EGEEN EGE ENDUSTRI 7.950,10 7,87 % 297.222.891,30 16:55
EGEPO NASMED EGEPOL 18,36 1,89 % 13.436.473,46 16:55
EGGUB EGE GUBRE 127,90 2,40 % 47.500.676,90 16:55
EGPRO EGE PROFIL 131,40 3,06 % 38.297.226,50 16:55
EGSER EGE SERAMIK 8,38 1,33 % 23.215.091,06 16:55
EKGYO EMLAK KONUT GMYO 7,91 1,41 % 1.663.017.507,70 16:55
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,50 1,96 % 137.830.957,80 16:55
ELITE ELITE NATUREL ORGANIK GIDA 58,50 1,04 % 1.103.298.187,55 16:55
EMKEL EMEK ELEKTRIK 36,00 2,27 % 86.846.812,82 16:55
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 154,70 4,18 % 973.158.755,70 16:55
ENJSA ENERJISA ENERJI 49,74 2,51 % 477.959.277,53 16:55
ENKAI ENKA INSAAT 34,40 3,12 % 1.766.841.413,70 16:55
ENSRI ENSARI DERI 18,05 1,63 % 53.924.982,03 16:55
EPLAS EGEPLAST 7,24 2,70 % 32.580.507,71 16:55
ERBOS ERBOSAN 155,70 2,23 % 20.078.912,20 16:55
ERCB ERCIYAS CELIK BORU 128,60 5,07 % 58.990.658,50 16:55
EREGL EREGLI DEMIR CELIK 41,24 0,59 % 4.298.059.302,90 16:55
ERSU ERSU GIDA 9,31 0,54 % 16.945.835,83 16:55
ESCAR ESCAR FILO 173,60 0,75 % 25.653.109,80 16:54
ESCOM ESCORT TEKNOLOJI 42,36 -0,56 % 43.183.543,10 16:55
ESEN ESENBOGA ELEKTRIK 101,60 -0,10 % 163.229.462,65 16:55
ETILR ETILER GIDA 14,75 0,89 % 15.306.790,17 16:55
ETYAT EURO TREND YAT. ORT. 10,46 -1,69 % 10.682.957,92 16:55
EUHOL EURO YATIRIM HOLDING 2,88 2,13 % 35.383.055,73 16:55
EUKYO EURO KAPITAL YAT. ORT. 11,49 -1,54 % 5.597.053,11 16:55
EUPWR EUROPOWER ENERJI 229,00 9,99 % 2.135.876.664,90 16:55
EUREN EUROPEN ENDUSTRI 19,46 1,78 % 280.762.816,02 16:55
EUYO EURO YAT. ORT. 15,44 8,43 % 9.380.873,82 16:55
EYGYO EYG GMYO 22,60 3,01 % 43.095.083,32 16:55
FADE FADE GIDA 18,92 1,72 % 36.341.425,68 16:55
FENER FENERBAHCE FUTBOL 93,70 1,41 % 230.704.515,50 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,52 2,40 % 31.547.206,79 16:55
FMIZP F-M IZMIT PISTON 170,50 2,10 % 10.825.299,60 16:52
FONET FONET BILGI TEKNOLOJILERI 18,84 1,89 % 31.377.218,33 16:55
FORMT FORMET METAL VE CAM 3,75 9,33 % 308.135.882,24 16:55
FORTE FORTE BILGI ILETISIM 90,65 1,28 % 186.420.044,35 16:55
FRIGO FRIGO PAK GIDA 7,90 1,41 % 21.272.758,74 16:55
FROTO FORD OTOSAN 833,00 0,82 % 1.018.263.595,20 16:55
FZLGY FUZUL GMYO 17,07 4,34 % 244.031.281,95 16:55
GARAN GARANTI BANKASI 52,05 1,07 % 4.625.267.132,50 16:55
GARFA GARANTI FAKTORING 89,30 6,82 % 142.469.961,70 16:55
GEDIK GEDIK Y. MEN. DEG. 16,00 2,56 % 28.165.643,70 16:55
GEDZA GEDIZ AMBALAJ 22,78 -1,81 % 57.318.446,10 16:55
GENIL GEN ILAC 66,50 0,76 % 105.678.917,75 16:55
GENTS GENTAS 8,15 0,62 % 18.168.509,77 16:55
GEREL GERSAN ELEKTRIK 22,02 1,47 % 33.958.669,50 16:55
GESAN GIRISIM ELEKTRIK SANAYI 90,15 5,25 % 801.854.611,35 16:55
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.286.514.646,50 16:55
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.593.163,12 16:55
GLCVY GELECEK VARLIK YONETIMI 31,38 4,53 % 35.492.512,00 16:55
GLRYH GULER YAT. HOLDING 10,20 2,00 % 43.507.902,81 16:55
GLYHO GLOBAL YAT. HOLDING 12,88 4,21 % 181.557.657,39 16:55
GMTAS GIMAT MAGAZACILIK 9,89 -1,79 % 35.878.156,33 16:54
GOKNR GOKNUR GIDA 27,54 2,84 % 176.902.628,26 16:55
GOLTS GOLTAS CIMENTO 237,10 3,09 % 83.814.229,60 16:55
GOODY GOOD-YEAR 24,82 1,80 % 64.055.475,62 16:55
GOZDE GOZDE GIRISIM 26,90 3,07 % 84.599.278,78 16:55
GRNYO GARANTI YAT. ORT. 10,27 1,68 % 13.698.829,13 16:55
GRSEL GUR-SEL TURIZM TASIMACILIK 47,82 0,76 % 18.294.242,54 16:55
GRTRK GRAINTURK TARIM 35,26 5,13 % 33.723.954,72 16:55
GSDDE GSD DENIZCILIK 8,38 1,82 % 13.884.492,89 16:55
GSDHO GSD HOLDING 4,56 2,47 % 139.892.436,71 16:55
GSRAY GALATASARAY SPORTIF 7,90 -4,13 % 468.388.810,26 16:55
GUBRF GUBRE FABRIK. 335,90 2,25 % 1.430.125.523,00 16:55
GWIND GALATA WIND ENERJI 32,20 1,00 % 338.070.201,80 16:55
GZNMI GEZINOMI SEYAHAT 26,20 0,61 % 38.741.803,98 16:55
HALKB T. HALK BANKASI 15,43 0,33 % 1.169.973.248,54 16:55
HATEK HATAY TEKSTIL 11,76 1,47 % 16.417.105,83 16:55
HDFGS HEDEF GIRISIM 2,01 2,55 % 45.823.299,70 16:55
HEDEF HEDEF HOLDING 22,50 0,99 % 4.879.414,96 16:55
HEKTS HEKTAS 23,38 1,56 % 893.888.992,38 16:55
HKTM HIDROPAR HAREKET KONTROL 62,10 4,55 % 33.159.212,40 16:55
HLGYO HALK GMYO 5,31 4,12 % 169.909.508,07 16:55
HTTBT HITIT BILGISAYAR 58,55 3,35 % 4.600.251,35 16:54
HUBVC HUB GIRISIM 9,28 4,50 % 37.915.370,53 16:55
HUNER HUN YENILENEBILIR ENERJI 8,45 0,36 % 112.779.185,77 16:55
HURGZ HURRIYET GZT. 4,92 1,03 % 17.286.324,59 16:55
ICBCT ICBC TURKEY BANK 10,58 0,67 % 26.909.488,90 16:55
ICUGS ICU GIRISIM 9,56 -2,25 % 6.741.156,97 16:55
IDEAS IDEAL FINANSAL TEKNOLOJILER 69,20 5,57 % 52.857.522,30 16:55
IDGYO IDEALIST GMYO 6,11 1,50 % 3.538.472,20 16:55
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 519.958.881,55 16:53
IHAAS IHLAS HABER AJANSI 23,00 9,73 % 164.220.838,10 16:55
IHEVA IHLAS EV ALETLERI 2,35 3,07 % 23.364.174,72 16:55
IHGZT IHLAS GAZETECILIK 1,28 0,79 % 34.774.747,65 16:55
IHLAS IHLAS HOLDING 1,06 1,92 % 60.703.658,69 16:55
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 % 46.806.698,49 16:55
IHYAY IHLAS YAYIN HOLDING 1,79 5,29 % 29.794.638,11 16:55
IMASM IMAS MAKINA 17,23 2,44 % 127.925.054,35 16:55
INDES INDEKS BILGISAYAR 19,55 3,44 % 65.382.214,63 16:55
INFO INFO YATIRIM 15,14 3,63 % 58.553.193,84 16:55
INGRM INGRAM BILISIM 440,90 0,69 % 495.695.145,30 16:55
INTEM INTEMA 149,40 1,84 % 15.992.578,40 16:54
INVEO INVEO YATIRIM HOLDING 59,30 0,17 % 157.643.411,20 16:55
INVES INVESTCO HOLDING 310,20 -0,06 % 6.940.218,20 16:53
IPEKE IPEK DOGAL ENERJI 44,48 2,58 % 215.257.252,18 16:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 23,06 2,49 % 6.173.404.311,42 16:55
ISDMR ISKENDERUN DEMIR CELIK 38,52 1,32 % 131.331.155,18 16:55
ISFIN IS FIN.KIR. 11,86 2,51 % 185.402.234,96 16:55
ISGSY IS GIRISIM 26,98 3,21 % 43.978.833,34 16:55
ISGYO IS GMYO 21,46 1,61 % 212.679.370,26 16:55
ISKPL ISIK PLASTIK 9,29 3,22 % 35.804.737,05 16:55
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,52 5,07 % 542.940.129,18 16:55
ISSEN ISBIR SENTETIK DOKUMA 13,30 1,53 % 41.042.555,78 16:55
ISYAT IS YAT. ORT. 7,13 1,42 % 9.013.211,23 16:55
ITTFH ITTIFAK HOLDING 3,59 2,57 % 123.127.822,48 16:55
IZENR IZDEMIR ENERJI 47,24 1,72 % 230.808.261,82 16:55
IZFAS IZMIR FIRCA 8,70 2,47 % 58.968.255,82 16:55
IZINV IZ YATIRIM HOLDING 35,16 -2,22 % 30.536.580,06 16:55
IZMDC IZMIR DEMIR CELIK 7,06 1,29 % 174.063.210,59 16:55
JANTS JANTSA JANT SANAYI 135,00 2,27 % 93.596.547,90 16:55
KAPLM KAPLAMIN 114,00 -0,26 % 49.885.907,70 16:55
KAREL KAREL ELEKTRONIK 26,32 3,87 % 48.512.017,64 16:53
KARSN KARSAN OTOMOTIV 11,73 0,86 % 340.077.303,44 16:55
KARTN KARTONSAN 79,70 2,38 % 29.596.640,05 16:55
KARYE KARTAL YEN. ENERJI 27,28 0,66 % 26.194.732,44 16:55
KATMR KATMERCILER EKIPMAN 2,01 2,03 % 231.169.847,61 16:55
KAYSE KAYSERI SEKER FABRIKASI 43,10 2,57 % 260.131.060,80 16:55
KCAER KOCAER CELIK 25,50 4,00 % 284.441.585,70 16:55
KCHOL KOC HOLDING 136,60 1,49 % 1.967.403.535,20 16:55
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,84 2,07 % 56.295.339,16 16:55
KFEIN KAFEIN YAZILIM 36,96 5,60 % 12.530.804,64 16:54
KGYO KORAY GMYO 47,30 -0,59 % 122.910.214,06 16:54
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 2,37 % 65.719.501,07 16:54
KLGYO KILER GMYO 3,15 2,94 % 153.978.587,66 16:55
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.280.719,90 16:55
KLMSN KLIMASAN KLIMA 24,04 1,86 % 41.405.453,62 16:55
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 128.419.557,44 16:55
KLSER KALESERAMIK 89,55 3,77 % 1.188.531.938,85 16:55
KLSYN KOLEKSIYON MOBILYA 5,90 2,61 % 22.714.675,63 16:55
KMPUR KIMTEKS POLIURETAN 79,30 5,66 % 255.343.629,05 16:55
KNFRT KONFRUT GIDA 22,80 -2,81 % 181.622.084,22 16:45
KONKA KONYA KAGIT 54,90 7,23 % 67.592.928,60 16:55
KONTR KONTROLMATIK TEKNOLOJI 284,80 7,80 % 2.041.591.601,60 16:55
KONYA KONYA CIMENTO 5.380,60 4,35 % 171.911.839,70 16:55
KOPOL KOZA POLYESTER 72,90 2,89 % 111.761.723,85 16:55
KORDS KORDSA TEKNIK TEKSTIL 85,85 4,50 % 106.221.788,40 16:55
KOZAA KOZA MADENCILIK 65,85 2,73 % 1.061.143.377,15 16:55
KOZAL KOZA ALTIN 27,96 2,27 % 2.589.522.589,40 16:55
KRDMA KARDEMIR (A) 25,46 1,35 % 44.276.503,32 16:55
KRDMB KARDEMIR (B) 23,60 0,60 % 25.391.618,02 16:54
KRDMD KARDEMIR (D) 26,20 2,34 % 2.105.776.704,66 16:55
KRGYO KORFEZ GMYO 41,16 1,38 % 12.363.068,02 16:55
KRONT KRON TEKNOLOJI 27,66 2,37 % 15.880.444,08 16:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,95 1,47 % 36.973.770,52 16:55
KRSTL KRISTAL KOLA 8,46 1,08 % 23.484.576,24 16:55
KRTEK KARSU TEKSTIL 27,02 2,58 % 13.489.152,12 16:54
KRVGD KERVAN GIDA 23,44 -0,59 % 46.349.214,50 16:55
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,56 9,95 % 78.954.281,42 16:55
KTSKR KUTAHYA SEKER FABRIKASI 73,00 3,47 % 53.813.148,00 16:55
KUTPO KUTAHYA PORSELEN 75,45 4,36 % 123.529.222,00 16:55
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,75 0,32 % 225.328.485,45 16:55
KZBGY KIZILBUK GYO 20,92 3,26 % 69.413.875,86 16:55
KZGYO KUZUGRUP GMYO 31,96 4,38 % 518.755.534,32 16:55
LIDER LDR TURIZM 137,00 0,74 % 265.270.953,80 16:55
LIDFA LIDER FAKTORING 6,16 8,26 % 73.841.444,60 16:55
LINK LINK BILGISAYAR 87,90 2,27 % 41.469.487,65 16:55
LKMNH LOKMAN HEKIM SAGLIK 38,88 -0,77 % 16.559.965,06 16:55
LOGO LOGO YAZILIM 73,35 3,53 % 58.830.905,65 16:55
LUKSK LUKS KADIFE 57,00 6,24 % 35.436.565,50 16:55
MAALT MARMARIS ALTINYUNUS 813,90 1,64 % 15.632.896,90 16:55
MACKO MACKOLIK INTERNET HIZMETLERI 82,50 1,10 % 27.168.744,30 16:53
MAGEN MARGUN ENERJI 63,10 -0,08 % 113.296.404,65 16:55
MAKIM MAKIM MAKINE 51,15 2,67 % 33.878.796,70 16:53
MAKTK MAKINA TAKIM 5,80 3,94 % 17.965.798,17 16:55
MANAS MANAS ENERJI YONETIMI 12,13 4,57 % 147.397.677,51 16:55
MARKA MARKA YATIRIM HOLDING 12,62 7,86 % 22.887.585,11 16:55
MARTI MARTI OTEL 4,24 4,69 % 161.715.364,48 16:55
MAVI MAVI GIYIM 110,60 3,85 % 360.150.491,80 16:55
MEDTR MEDITERA TIBBI MALZEME 36,68 4,20 % 39.535.231,98 16:55
MEGAP MEGA POLIETILEN 5,36 2,10 % 44.684.673,15 16:55
MEPET METRO PETROL VE TESISLERI 7,56 3,42 % 10.279.689,44 16:52
MERCN MERCAN KIMYA 39,50 9,97 % 62.415.688,16 16:51
MERIT MERIT TURIZM 61,00 2,01 % 10.763.865,85 16:55
MERKO MERKO GIDA 9,26 0,98 % 70.249.131,74 16:55
METRO METRO HOLDING 2,25 4,17 % 51.640.638,34 16:55
METUR METEMTUR YATIRIM 18,32 9,96 % 68.818.212,07 16:55
MGROS MIGROS TICARET 375,60 0,43 % 468.446.200,50 16:55
MIATK MIA TEKNOLOJI 660,10 9,07 % 804.463.626,10 16:55
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,69 4,19 % 86.084.761,50 16:55
MNDTR MONDI TURKEY 17,58 1,85 % 13.320.942,70 16:55
MOBTL MOBILTEL ILETISIM 4,15 2,72 % 168.731.033,64 16:55
MPARK MLP SAGLIK 140,00 4,56 % 68.634.904,40 16:55
MRGYO MARTI GMYO 8,68 3,58 % 57.081.187,43 16:55
MRSHL MARSHALL 639,40 1,28 % 17.688.259,10 16:55
MSGYO MISTRAL GMYO 9,52 2,15 % 4.743.184,51 16:54
MTRKS MATRIKS BILGI DAGITIM 50,30 0,68 % 14.662.946,91 16:54
MTRYO METRO YAT. ORT. 8,32 1,84 % 1.932.933,71 16:55
MZHLD MAZHAR ZORLU HOLDING 9,24 2,90 % 14.851.774,03 16:55
NATEN NATUREL ENERJI 257,80 -1,79 % 396.325.410,10 16:55
NETAS NETAS TELEKOM. 53,65 3,37 % 58.558.146,25 16:55
NIBAS NIGBAS NIGDE BETON 17,82 3,01 % 62.413.368,80 16:55
NTGAZ NATURELGAZ 17,08 1,18 % 51.633.425,68 16:55
NTHOL NET HOLDING 22,46 2,18 % 84.016.397,70 16:53
NUGYO NUROL GMYO 7,71 1,45 % 40.111.868,32 16:55
NUHCM NUH CIMENTO 317,10 9,19 % 474.703.635,20 16:55
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.721.340,52 16:55
ODAS ODAS ELEKTRIK 11,31 0,71 % 972.906.358,26 16:55
OFSYM OFIS YEM GIDA 67,95 3,74 % 92.766.103,60 16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,80 1,39 % 46.827.217,00 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 10,49 3,35 % 24.243.176,80 16:55
ORGE ORGE ENERJI ELEKTRIK 58,35 -1,35 % 496.407.949,95 16:55
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 252,00 6,33 % 59.591.583,80 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 10,89 2,45 % 41.588.982,43 16:54
OTKAR OTOKAR 334,30 2,51 % 80.059.633,30 16:55
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 71,75 3,99 % 911.554.846,65 16:55
OYAYO OYAK YAT. ORT. 28,80 -1,50 % 29.105.552,34 16:55
OYLUM OYLUM SINAI YATIRIMLAR 9,07 1,34 % 36.721.875,01 16:55
OYYAT OYAK YATIRIM MENKUL 55,75 -3,21 % 8.979.233,15 16:55
OZGYO OZDERICI GMYO 5,82 0,69 % 16.902.817,05 16:55
OZKGY OZAK GMYO 9,09 3,65 % 96.425.339,66 16:55
OZRDN OZERDEN AMBALAJ 31,40 0,19 % 43.727.006,08 16:55
OZSUB OZSU BALIK 31,56 4,30 % 27.756.919,86 16:55
PAGYO PANORA GMYO 41,76 -0,43 % 5.473.287,60 16:55
PAMEL PAMEL ELEKTRIK 144,00 3,60 % 42.403.689,00 16:55
PAPIL PAPILON SAVUNMA 31,54 -0,88 % 78.148.842,56 16:55
PARSN PARSAN 132,50 4,33 % 105.929.213,30 16:55
PASEU PASIFIK EURASIA LOJISTIK 91,30 3,11 % 544.670.030,10 16:55
PCILT PC ILETISIM MEDYA 29,20 3,11 % 24.625.310,52 16:55
PEGYO PERA GMYO 8,09 -3,35 % 51.281.526,88 16:55
PEKGY PEKER GMYO 25,54 2,08 % 98.643.876,78 16:55
PENGD PENGUEN GIDA 9,72 -2,41 % 91.429.698,65 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,50 1,81 % 96.055.570,14 16:55
PETKM PETKIM 19,41 2,59 % 1.819.164.224,08 16:55
PETUN PINAR ET VE UN 80,50 2,61 % 9.438.262,35 16:51
PGSUS PEGASUS 761,10 0,81 % 1.468.295.705,80 16:55
PINSU PINAR SU 9,50 -1,76 % 23.332.537,71 16:55
PKART PLASTIKKART 35,98 4,05 % 5.920.951,96 16:55
PKENT PETROKENT TURIZM 153,20 1,19 % 127.133.600,20 16:55
PLTUR PLATFORM TURIZM 15,05 3,44 % 44.440.793,63 16:55
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 68.991.779,80 16:55
PNSUT PINAR SUT 80,15 1,07 % 17.333.473,05 16:55
POLHO POLISAN HOLDING 15,43 4,89 % 110.990.738,49 16:55
POLTK POLITEKNIK METAL 6.515,00 2,60 % 56.359.895,60 16:54
PRDGS PARDUS GIRISIM 9,09 5,21 % 113.318.700,23 16:55
PRKAB TURK PRYSMIAN KABLO 33,20 2,15 % 34.836.052,96 16:55
PRKME PARK ELEK.MADENCILIK 28,06 1,52 % 41.568.895,18 16:55
PRZMA PRIZMA PRESS MATBAACILIK 48,22 2,29 % 36.029.864,26 16:55
PSDTC PERGAMON DIS TICARET 55,95 1,54 % 9.241.589,15 16:55
PSGYO PASIFIK GMYO 5,90 -2,48 % 490.951.349,30 16:55
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 1,31 % 127.447.618,26 16:55
RALYH RAL YATIRIM HOLDING 79,50 0,19 % 27.446.917,05 16:55
RAYSG RAY SIGORTA 49,38 0,28 % 68.741.645,43 16:55
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.104.764,08 16:55
RNPOL RAINBOW POLIKARBONAT 25,56 1,75 % 12.473.475,80 16:54
RODRG RODRIGO TEKSTIL 59,00 4,80 % 15.517.164,75 16:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,48 -0,42 % 198.841.290,63 16:55
RUBNS RUBENIS TEKSTIL 33,10 0,98 % 53.832.571,28 16:55
RYGYO REYSAS GMYO 24,04 1,09 % 47.568.603,70 16:53
RYSAS REYSAS LOJISTIK 36,40 1,51 % 14.345.764,32 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 29,96 5,12 % 26.869.991,52 16:55
SAHOL SABANCI HOLDING 56,60 1,89 % 2.893.791.684,25 16:55
SAMAT SARAY MATBAACILIK 17,82 0,34 % 18.876.382,50 16:55
SANEL SANEL MUHENDISLIK 19,14 0,31 % 6.895.775,50 16:54
SANFM SANIFOAM ENDUSTRI 25,00 -2,87 % 41.808.408,10 16:55
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.516.158,32 16:55
SARKY SARKUYSAN 40,58 3,94 % 53.438.009,26 16:55
SASA SASA POLYESTER 45,74 0,31 % 2.143.936.186,20 16:55
SAYAS SAY YENILENEBILIR ENERJI 101,40 -3,15 % 600.739.068,75 16:55
SDTTR SDT UZAY VE SAVUNMA 378,40 2,35 % 532.623.742,20 16:55
SEGYO SEKER GMYO 4,38 1,62 % 167.050.446,22 16:55
SEKFK SEKER FIN. KIR. 16,22 1,63 % 16.573.213,04 16:55
SEKUR SEKURO PLASTIK 30,10 1,42 % 12.712.964,94 16:55
SELEC SELCUK ECZA DEPOSU 60,60 0,83 % 130.625.235,45 16:55
SELGD SELCUK GIDA 12,97 3,93 % 2.565.953,57 16:55
SELVA SELVA GIDA 14,35 2,94 % 21.387.591,55 16:55
SEYKM SEYITLER KIMYA 7,29 1,53 % 22.795.820,68 16:55
SILVR SILVERLINE ENDUSTRI 16,06 2,03 % 8.810.044,23 16:55
SISE SISE CAM 52,30 2,35 % 3.027.004.018,70 16:55
SKBNK SEKERBANK 5,55 0,73 % 807.751.139,72 16:55
SKTAS SOKTAS 5,62 4,46 % 11.541.459,18 16:54
SMART SMARTIKS YAZILIM 14,02 2,34 % 16.629.000,24 16:55
SMRTG SMART GUNES ENERJISI TEK. 74,80 5,43 % 756.553.873,30 16:55
SNGYO SINPAS GMYO 3,22 2,88 % 104.105.128,05 16:55
SNICA SANICA ISI SANAYI 34,96 0,23 % 99.786.691,44 16:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,84 0,42 % 158.136.658,22 16:55
SOKM SOK MARKETLER TICARET 61,40 0,16 % 294.464.921,35 16:55
SONME SONMEZ FILAMENT 52,00 1,96 % 10.099.742,37 16:55
SRVGY SERVET GMYO 243,50 -9,98 % 132.953.519,00 16:55
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 60,55 4,85 % 21.958.593,85 16:55
SUWEN SUWEN TEKSTIL 24,00 2,56 % 554.545.464,72 16:55
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.670.607,40 16:55
TATEN TATLIPINAR ENERJI URETIM 51,40 1,78 % 237.729.259,34 16:55
TATGD TAT GIDA 38,06 0,95 % 55.056.790,60 16:55
TAVHL TAV HAVALIMANLARI 120,40 0,33 % 1.022.513.567,80 16:55
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,15 1,40 % 907.476.386,75 16:55
TDGYO TREND GMYO 11,99 -0,99 % 13.802.084,35 16:55
TEKTU TEK-ART TURIZM 4,05 1,25 % 28.487.670,56 16:55
TERA TERA YATIRIM MENKUL DEGERLER 34,14 2,22 % 11.529.156,64 16:55
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,49 2,58 % 61.145.363,82 16:55
TGSAS TGS DIS TICARET 26,06 1,01 % 10.440.761,50 16:55
THYAO TURK HAVA YOLLARI 228,30 2,24 % 8.053.934.947,50 16:55
TKFEN TEKFEN HOLDING 50,00 4,43 % 297.084.122,62 16:55
TKNSA TEKNOSA IC VE DIS TICARET 24,46 3,38 % 71.000.309,70 16:55
TLMAN TRABZON LIMAN 82,05 1,67 % 43.224.309,25 16:54
TMPOL TEMAPOL POLIMER PLASTIK 57,85 8,84 % 27.413.360,95 16:55
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 396.284.567,60 16:55
TNZTP TAPDI TINAZTEPE 62,35 6,13 % 66.353.626,25 16:55
TOASO TOFAS OTO. FAB. 277,70 -0,04 % 1.579.469.050,60 16:55
TRCAS TURCAS PETROL 24,96 3,57 % 39.074.857,92 16:55
TRGYO TORUNLAR GMYO 27,42 2,93 % 86.851.602,44 16:55
TRILC TURK ILAC SERUM 15,13 0,00 % 240.034.406,77 16:55
TSGYO TSKB GMYO 6,33 1,28 % 24.520.865,32 16:55
TSKB T.S.K.B. 7,40 1,51 % 307.689.537,42 16:55
TSPOR TRABZONSPOR SPORTIF 6,45 3,04 % 248.312.410,40 16:55
TTKOM TURK TELEKOM 22,92 1,24 % 1.260.773.117,68 16:55
TTRAK TURK TRAKTOR 934,80 2,50 % 284.279.406,20 16:55
TUCLK TUGCELIK 73,15 1,25 % 238.018.317,80 16:55
TUKAS TUKAS 9,70 -4,06 % 879.921.787,74 16:55
TUPRS TUPRAS 146,20 3,47 % 6.220.843.752,00 16:55
TUREX TUREKS TURIZM TASIMACILIK 29,06 0,55 % 10.794.193,80 16:55
TURGG TURKER PROJE GAYRIMENKUL 295,40 1,86 % 4.710.020,30 16:55
TURSG TURKIYE SIGORTA 34,20 6,15 % 335.878.297,94 16:55
UFUK UFUK YATIRIM 75,90 -2,19 % 20.325.775,70 16:54
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,35 2,55 % 1.301.494.473,50 16:55
ULUFA ULUSAL FAKTORING 10,12 6,64 % 62.196.359,46 16:55
ULUSE ULUSOY ELEKTRIK 159,10 1,40 % 9.998.196,70 16:53
ULUUN ULUSOY UN SANAYI 34,06 1,31 % 85.535.823,46 16:55
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,30 3,49 % 95.591.404,48 16:55
USAK USAK SERAMIK 11,89 -0,59 % 75.937.593,50 16:55
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,63 1,26 % 1.104.587.085,33 16:55
VAKFN VAKIF FIN. KIR. 9,19 1,10 % 153.225.022,95 16:55
VAKKO VAKKO TEKSTIL 91,15 2,99 % 23.892.352,05 16:55
VANGD VANET GIDA 18,00 9,22 % 29.476.494,64 16:55
VBTYZ VBT YAZILIM 79,00 3,20 % 21.646.036,35 16:55
VERTU VERUSATURK GIRISIM 38,06 4,56 % 40.262.487,02 16:55
VERUS VERUSA HOLDING 166,00 3,11 % 20.919.177,40 16:55
VESBE VESTEL BEYAZ ESYA 16,24 1,31 % 83.415.124,81 16:55
VESTL VESTEL 60,75 2,10 % 363.455.880,50 16:55
VKFYO VAKIF YAT. ORT. 24,18 0,17 % 37.205.069,96 16:55
VKGYO VAKIF GMYO 4,04 3,06 % 164.710.321,76 16:55
VKING VIKING KAGIT 30,80 2,33 % 5.877.832,04 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 120,70 2,20 % 15.128.415,60 16:55
YATAS YATAS 37,88 1,83 % 66.924.778,88 16:55
YAYLA YAYLA EN. UR. TUR. VE INS 7,50 1,35 % 17.063.850,44 16:55
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,70 6,61 % 2.208.798.899,10 16:55
YESIL YESIL YATIRIM HOLDING 4,57 0,22 % 29.937.760,25 16:55
YGGYO YENI GIMAT GMYO 41,20 2,54 % 6.070.797,04 16:55
YGYO YESIL GMYO 2,39 3,46 % 24.014.317,84 16:55
YKBNK YAPI VE KREDI BANK. 16,94 2,60 % 6.475.368.659,15 16:55
YKSLN YUKSELEN CELIK 13,59 1,57 % 30.248.088,55 16:55
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 83,60 3,72 % 72.129.102,55 16:55
YYAPI YESIL YAPI 2,96 3,14 % 35.841.942,99 16:55
YYLGD YAYLA GIDA 20,28 1,40 % 123.770.642,01 16:55
ZEDUR ZEDUR ENERJI 73,90 3,36 % 28.131.383,20 16:55
ZOREN ZORLU ENERJI 4,67 2,86 % 662.550.862,04 16:55
ZRGYO ZIRAAT GMYO 5,17 2,38 % 18.155.436,31 16:55

UYGULAMALAR

HESABIM