Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,86 4,40 % 149.928.150,62 16:56
ACSEL ACIPAYAM SELULOZ 96,50 2,33 % 18.089.835,90 16:56
ADEL ADEL KALEMCILIK 589,00 5,90 % 209.610.101,50 16:56
ADESE ADESE GAYRIMENKUL 2,23 4,69 % 518.164.373,55 16:56
ADGYO ADRA GMYO 27,40 9,95 % 2.657.005,40 16:56
AEFES ANADOLU EFES 106,00 5,89 % 261.923.852,00 16:56
AFYON AFYON CIMENTO 12,25 3,20 % 191.162.610,42 16:56
AGESA AGESA HAYAT EMEKLILIK 63,55 2,33 % 38.547.005,65 16:56
AGHOL ANADOLU GRUBU HOLDING 220,80 3,76 % 118.209.379,10 16:56
AGYO ATAKULE GMYO 8,08 1,13 % 84.369.356,00 16:56
AHGAZ AHLATCI DOGALGAZ 14,47 1,76 % 160.935.926,82 16:56
AKBNK AKBANK 30,76 3,92 % 6.353.473.488,86 16:56
AKCNS AKCANSA 167,40 4,36 % 351.511.994,60 16:56
AKENR AK ENERJI 5,10 1,19 % 30.139.939,85 16:56
AKFGY AKFEN GMYO 5,35 2,29 % 296.585.013,46 16:56
AKFYE AKFEN YEN. ENERJI 14,21 0,50 % 269.507.835,89 16:56
AKGRT AKSIGORTA 6,66 5,88 % 524.136.970,93 16:56
AKMGY AKMERKEZ GMYO 129,10 0,16 % 11.596.481,40 16:54
AKSA AKSA 86,85 4,20 % 205.091.364,70 16:56
AKSEN AKSA ENERJI 38,80 3,47 % 376.313.429,66 16:56
AKSGY AKIS GMYO 12,27 0,00 % 107.772.028,03 16:56
AKSUE AKSU ENERJI 28,54 0,49 % 18.471.551,26 16:55
AKYHO AKDENIZ YATIRIM HOLDING 3,79 1,88 % 24.005.734,21 16:56
ALARK ALARKO HOLDING 122,60 0,74 % 1.105.107.130,90 16:56
ALBRK ALBARAKA TURK 4,07 6,27 % 514.758.534,73 16:56
ALCAR ALARKO CARRIER 925,40 0,60 % 147.310.015,70 16:56
ALCTL ALCATEL LUCENT TELETAS 93,40 3,20 % 29.938.349,40 16:55
ALFAS ALFA SOLAR ENERJI 158,20 1,87 % 1.733.693.516,90 16:56
ALGYO ALARKO GMYO 41,74 5,03 % 64.343.933,68 16:56
ALKA ALKIM KAGIT 34,96 4,17 % 69.666.225,82 16:56
ALKIM ALKIM KIMYA 42,28 1,88 % 95.275.505,88 16:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,64 2,25 % 29.190.486,02 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,86 -0,94 % 398.774.192,24 16:56
ANELE ANEL ELEKTRIK 8,57 -0,46 % 25.635.033,76 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,07 0,95 % 152.375.176,39 16:56
ANHYT ANADOLU HAYAT EMEK. 46,72 4,57 % 99.181.711,60 16:56
ANSGR ANADOLU SIGORTA 47,54 9,94 % 352.426.719,82 16:56
ARASE DOGU ARAS ENERJI 46,16 2,12 % 27.130.041,22 16:56
ARCLK ARCELIK 156,00 1,23 % 459.769.678,10 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 19,82 3,01 % 101.969.094,78 16:56
ARENA ARENA BILGISAYAR 31,84 1,40 % 15.084.774,22 16:56
ARSAN ARSAN TEKSTIL 12,00 -3,54 % 100.424.750,79 16:56
ARZUM ARZUM EV ALETLERI 48,20 2,29 % 48.636.510,44 16:56
ASELS ASELSAN 39,24 3,26 % 1.965.789.168,22 16:56
ASGYO ASCE GMYO 22,16 8,10 % 563.994.686,30 16:56
ASTOR ASTOR ENERJI 136,20 3,26 % 2.870.457.048,20 16:56
ASUZU ANADOLU ISUZU 251,50 6,12 % 432.986.981,20 16:56
ATAGY ATA GMYO 11,15 0,72 % 20.443.816,71 16:56
ATAKP ATAKEY PATATES 65,95 3,45 % 170.646.729,20 16:56
ATATP ATP YAZILIM 45,12 10,00 % 245.228.405,86 16:56
ATEKS AKIN TEKSTIL 95,05 1,39 % 8.119.303,45 16:56
ATLAS ATLAS YAT. ORT. 5,69 1,07 % 6.975.151,93 16:56
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,69 2,53 % 23.844.708,93 16:56
AVHOL AVRUPA YATIRIM HOLDING 80,05 2,63 % 90.168.150,60 16:56
AVOD A.V.O.D GIDA VE TARIM 4,34 6,37 % 128.976.714,22 16:56
AVTUR AVRASYA PETROL VE TUR. 6,85 4,10 % 3.201.229,82 16:55
AYCES ALTINYUNUS CESME 441,10 1,15 % 52.364.888,70 16:56
AYDEM AYDEM ENERJI 19,01 0,32 % 137.046.350,25 16:56
AYEN AYEN ENERJI 37,10 1,70 % 76.383.512,26 16:56
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 138,10 7,14 % 242.386.176,60 16:56
AZTEK AZTEK TEKNOLOJI 67,40 1,58 % 147.426.461,20 16:56
BAGFS BAGFAS 41,22 1,08 % 161.962.610,02 16:56
BAKAB BAK AMBALAJ 63,80 3,24 % 11.313.400,90 16:54
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 100,20 -0,69 % 17.766.006,90 16:55
BARMA BAREM AMBALAJ 27,16 8,55 % 261.222.558,80 16:56
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,90 0,87 % 75.079.728,88 16:56
BAYRK BAYRAK TABAN SANAYI 11,25 0,63 % 17.427.064,34 16:56
BERA BERA HOLDING 16,06 10,00 % 569.629.840,67 16:56
BEYAZ BEYAZ FILO 19,05 1,76 % 12.099.272,29 16:56
BFREN BOSCH FREN SISTEMLERI 6.267,30 4,02 % 68.592.221,50 16:56
BIENY BIEN YAPI URUNLERI 61,60 2,41 % 261.477.899,10 16:56
BIGCH BUYUK SEFLER BIGCHEFS 36,58 2,46 % 33.406.968,16 16:55
BIMAS BIM MAGAZALAR 273,80 1,41 % 995.852.245,90 16:56
BIOEN BIOTREND CEVRE VE ENERJI 19,69 3,09 % 69.829.981,42 16:56
BIZIM BIZIM MAGAZALARI 44,30 1,14 % 28.905.799,76 16:56
BJKAS BESIKTAS FUTBOL YAT. 39,06 -3,56 % 71.329.078,46 16:56
BLCYT BILICI YATIRIM 17,48 3,01 % 28.760.057,26 16:56
BMSCH BMS CELIK HASIR 18,58 4,79 % 22.011.184,82 16:55
BMSTL BMS BIRLESIK METAL 46,96 2,09 % 21.516.616,48 16:56
BNTAS BANTAS AMBALAJ 7,28 1,82 % 20.471.382,88 16:56
BOBET BOGAZICI BETON SANAYI 41,60 3,23 % 391.014.369,98 16:56
BOSSA BOSSA 11,60 7,01 % 43.597.154,46 16:56
BRISA BRISA 85,10 1,79 % 46.866.328,20 16:56
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,14 1,93 % 15.014.463,10 16:56
BRKVY BIRIKIM VARLIK YONETIM 42,78 -0,05 % 16.508.229,92 16:55
BRLSM BIRLESIM MUHENDISLIK 38,54 0,21 % 531.521.956,30 16:56
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 728,20 0,03 % 1.581.868.774,40 16:56
BRYAT BORUSAN YAT. PAZ. 2.249,10 1,48 % 160.976.639,40 16:56
BSOKE BATISOKE CIMENTO 5,01 -1,18 % 42.771.115,76 16:56
BTCIM BATI CIMENTO 73,45 2,58 % 111.178.983,15 16:55
BUCIM BURSA CIMENTO 8,23 1,60 % 156.794.157,56 16:56
BURCE BURCELIK 114,80 2,32 % 82.618.738,60 16:56
BURVA BURCELIK VANA 62,15 2,73 % 55.367.964,35 16:56
BVSAN BULBULOGLU VINC 94,90 4,69 % 75.506.495,55 16:56
BYDNR BAYDONER RESTORANLARI 44,76 5,17 % 33.488.593,16 16:56
CANTE CAN2 TERMIK 18,11 2,61 % 323.372.729,79 16:56
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 376,40 0,67 % 194.373.312,70 16:56
CELHA CELIK HALAT 46,90 0,21 % 9.077.892,96 16:51
CEMAS CEMAS DOKUM 5,09 9,94 % 505.800.422,55 16:56
CEMTS CEMTAS 13,28 4,16 % 128.072.145,69 16:56
CEOEM CEO EVENT MEDYA 19,74 -0,95 % 40.988.822,25 16:56
CIMSA CIMSA 269,20 9,97 % 2.596.788.709,10 16:56
CLEBI CELEBI 885,00 3,17 % 66.692.041,80 16:56
CMBTN CIMBETON 756,00 1,48 % 34.850.126,80 16:56
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,31 2,09 % 63.030.721,80 16:56
COSMO COSMOS YAT. HOLDING 126,60 -0,47 % 27.075.662,20 16:54
CRDFA CREDITWEST FAKTORING 6,39 2,90 % 45.926.306,51 16:56
CRFSA CARREFOURSA 94,20 6,62 % 148.979.104,25 16:56
CUSAN CUHADAROGLU METAL 20,56 2,49 % 15.336.155,39 16:56
CVKMD CVK MADEN 445,70 4,77 % 339.353.927,40 16:56
CWENE CW ENERJI 340,50 5,26 % 613.878.028,20 16:56
DAGHL DAGI YATIRIM HOLDING 12,90 3,70 % 23.923.347,27 16:56
DAGI DAGI GIYIM 9,03 -0,66 % 8.514.787,36 16:55
DAPGM DAP GAYRIMENKUL 54,75 1,39 % 20.555.697,35 16:56
DARDL DARDANEL 6,19 0,49 % 45.850.779,03 16:56
DENGE DENGE HOLDING 2,89 2,12 % 56.749.905,79 16:56
DERHL DERLUKS YATIRIM HOLDING 26,44 0,30 % 20.629.119,14 16:54
DERIM DERIMOD 18,34 3,03 % 14.464.254,72 16:56
DESA DESA DERI 22,34 2,48 % 31.401.885,66 16:56
DESPC DESPEC BILGISAYAR 30,28 7,45 % 14.262.641,90 16:56
DEVA DEVA HOLDING 85,30 1,55 % 73.116.628,65 16:56
DGATE DATAGATE BILGISAYAR 28,48 7,07 % 8.101.948,82 16:56
DGGYO DOGUS GMYO 32,24 4,40 % 18.648.588,18 16:56
DGNMO DOGANLAR MOBILYA 12,20 3,21 % 23.461.026,86 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,14 3,80 % 10.403.345,80 16:56
DMSAS DEMISAS DOKUM 9,60 0,00 % 15.542.069,43 16:55
DNISI DINAMIK ISI MAKINA YALITIM 11,54 4,62 % 26.702.212,08 16:56
DOAS DOGUS OTOMOTIV 261,10 3,57 % 850.846.361,90 16:56
DOBUR DOGAN BURDA 71,60 3,17 % 8.716.974,35 16:55
DOCO DO-CO 3.058,90 1,61 % 15.707.476,80 16:55
DOGUB DOGUSAN 12,88 1,74 % 5.496.048,57 16:55
DOHOL DOGAN HOLDING 13,10 1,87 % 1.108.965.137,96 16:56
DOKTA DOKTAS DOKUMCULUK 82,40 4,17 % 41.934.998,80 16:56
DURDO DURAN DOGAN BASIM 51,60 1,38 % 13.244.926,15 16:56
DYOBY DYO BOYA 31,30 2,69 % 21.945.628,36 16:55
DZGYO DENIZ GMYO 5,02 9,85 % 16.654.186,34 16:56
EBEBK EBEBEK MAGAZACILIK 75,25 -0,33 % 924.661.277,55 16:56
ECILC ECZACIBASI ILAC 52,25 2,45 % 195.702.119,90 16:56
ECZYT ECZACIBASI YATIRIM 217,00 3,43 % 179.420.833,40 16:56
EDATA E-DATA TEKNOLOJI 11,47 2,87 % 20.965.988,03 16:56
EDIP EDIP GAYRIMENKUL 14,57 1,25 % 31.601.848,08 16:56
EGEEN EGE ENDUSTRI 7.969,00 8,13 % 297.708.246,20 16:56
EGEPO NASMED EGEPOL 18,37 1,94 % 13.436.528,57 16:55
EGGUB EGE GUBRE 127,90 2,40 % 47.500.676,90 16:55
EGPRO EGE PROFIL 131,00 2,75 % 38.615.158,80 16:56
EGSER EGE SERAMIK 8,38 1,33 % 23.231.029,82 16:56
EKGYO EMLAK KONUT GMYO 7,90 1,28 % 1.663.483.276,04 16:56
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,45 1,90 % 137.960.182,05 16:56
ELITE ELITE NATUREL ORGANIK GIDA 58,25 0,60 % 1.105.504.049,15 16:56
EMKEL EMEK ELEKTRIK 36,08 2,50 % 86.860.811,86 16:56
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 154,70 4,18 % 973.712.452,80 16:56
ENJSA ENERJISA ENERJI 49,76 2,56 % 478.468.742,11 16:56
ENKAI ENKA INSAAT 34,42 3,18 % 1.767.989.496,64 16:56
ENSRI ENSARI DERI 18,07 1,75 % 53.925.018,17 16:56
EPLAS EGEPLAST 7,26 2,98 % 32.609.426,71 16:56
ERBOS ERBOSAN 155,90 2,36 % 20.082.651,90 16:56
ERCB ERCIYAS CELIK BORU 128,80 5,23 % 59.110.104,70 16:56
EREGL EREGLI DEMIR CELIK 41,22 0,54 % 4.300.067.879,08 16:56
ERSU ERSU GIDA 9,32 0,65 % 17.007.419,32 16:56
ESCAR ESCAR FILO 173,60 0,75 % 25.670.469,80 16:56
ESCOM ESCORT TEKNOLOJI 42,36 -0,56 % 43.236.493,10 16:56
ESEN ESENBOGA ELEKTRIK 101,70 0,00 % 163.289.459,65 16:56
ETILR ETILER GIDA 14,75 0,89 % 15.307.040,92 16:56
ETYAT EURO TREND YAT. ORT. 10,62 -0,19 % 10.682.968,54 16:56
EUHOL EURO YATIRIM HOLDING 2,88 2,13 % 35.384.582,13 16:56
EUKYO EURO KAPITAL YAT. ORT. 11,50 -1,46 % 5.627.066,67 16:56
EUPWR EUROPOWER ENERJI 229,00 9,99 % 2.147.881.073,90 16:56
EUREN EUROPEN ENDUSTRI 19,48 1,88 % 280.979.484,99 16:56
EUYO EURO YAT. ORT. 15,44 8,43 % 9.384.980,86 16:56
EYGYO EYG GMYO 22,60 3,01 % 43.096.213,32 16:56
FADE FADE GIDA 18,91 1,67 % 36.387.511,17 16:56
FENER FENERBAHCE FUTBOL 93,80 1,52 % 231.730.897,70 16:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,51 2,28 % 31.548.074,83 16:56
FMIZP F-M IZMIT PISTON 170,50 2,10 % 10.825.299,60 16:52
FONET FONET BILGI TEKNOLOJILERI 18,86 2,00 % 31.838.976,61 16:56
FORMT FORMET METAL VE CAM 3,72 8,45 % 310.851.392,62 16:56
FORTE FORTE BILGI ILETISIM 90,95 1,62 % 187.033.388,85 16:56
FRIGO FRIGO PAK GIDA 7,89 1,28 % 21.324.189,88 16:56
FROTO FORD OTOSAN 833,00 0,82 % 1.019.386.629,10 16:56
FZLGY FUZUL GMYO 17,10 4,52 % 244.610.722,87 16:56
GARAN GARANTI BANKASI 51,90 0,78 % 4.637.803.523,65 16:56
GARFA GARANTI FAKTORING 89,20 6,70 % 142.478.255,15 16:56
GEDIK GEDIK Y. MEN. DEG. 16,06 2,95 % 28.198.901,83 16:55
GEDZA GEDIZ AMBALAJ 22,78 -1,81 % 57.329.950,00 16:56
GENIL GEN ILAC 66,50 0,76 % 105.753.519,45 16:56
GENTS GENTAS 8,14 0,49 % 18.176.657,91 16:56
GEREL GERSAN ELEKTRIK 22,08 1,75 % 34.208.031,42 16:56
GESAN GIRISIM ELEKTRIK SANAYI 90,40 5,55 % 821.237.095,75 16:56
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.286.571.134,10 16:56
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.594.434,72 16:56
GLCVY GELECEK VARLIK YONETIMI 31,44 4,73 % 35.734.448,04 16:56
GLRYH GULER YAT. HOLDING 10,23 2,30 % 43.739.989,41 16:56
GLYHO GLOBAL YAT. HOLDING 12,88 4,21 % 181.640.281,36 16:56
GMTAS GIMAT MAGAZACILIK 9,89 -1,79 % 35.879.145,33 16:55
GOKNR GOKNUR GIDA 27,52 2,76 % 176.964.388,50 16:56
GOLTS GOLTAS CIMENTO 237,30 3,17 % 83.830.139,80 16:56
GOODY GOOD-YEAR 24,82 1,80 % 64.064.981,68 16:56
GOZDE GOZDE GIRISIM 26,90 3,07 % 84.602.641,28 16:55
GRNYO GARANTI YAT. ORT. 10,28 1,78 % 13.701.913,13 16:56
GRSEL GUR-SEL TURIZM TASIMACILIK 47,82 0,76 % 18.294.577,28 16:56
GRTRK GRAINTURK TARIM 35,20 4,95 % 33.734.755,72 16:56
GSDDE GSD DENIZCILIK 8,39 1,94 % 13.973.703,76 16:56
GSDHO GSD HOLDING 4,56 2,47 % 139.924.574,94 16:56
GSRAY GALATASARAY SPORTIF 7,90 -4,13 % 468.463.494,42 16:56
GUBRF GUBRE FABRIK. 336,00 2,28 % 1.433.332.191,40 16:56
GWIND GALATA WIND ENERJI 32,18 0,94 % 338.651.381,50 16:56
GZNMI GEZINOMI SEYAHAT 26,20 0,61 % 38.752.278,98 16:56
HALKB T. HALK BANKASI 15,43 0,33 % 1.170.864.299,86 16:56
HATEK HATAY TEKSTIL 11,78 1,64 % 16.444.979,53 16:56
HDFGS HEDEF GIRISIM 2,01 2,55 % 45.823.400,20 16:55
HEDEF HEDEF HOLDING 22,50 0,99 % 4.879.662,46 16:56
HEKTS HEKTAS 23,38 1,56 % 895.481.783,66 16:56
HKTM HIDROPAR HAREKET KONTROL 62,25 4,80 % 33.182.220,80 16:56
HLGYO HALK GMYO 5,31 4,12 % 170.056.552,59 16:56
HTTBT HITIT BILGISAYAR 58,55 3,35 % 4.627.252,60 16:55
HUBVC HUB GIRISIM 9,31 4,84 % 38.024.285,09 16:56
HUNER HUN YENILENEBILIR ENERJI 8,45 0,36 % 113.001.875,19 16:56
HURGZ HURRIYET GZT. 4,92 1,03 % 17.296.164,59 16:55
ICBCT ICBC TURKEY BANK 10,58 0,67 % 26.956.522,08 16:56
ICUGS ICU GIRISIM 9,56 -2,25 % 6.741.395,97 16:56
IDEAS IDEAL FINANSAL TEKNOLOJILER 69,20 5,57 % 52.857.522,30 16:55
IDGYO IDEALIST GMYO 6,11 1,50 % 3.538.472,20 16:55
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 519.963.953,05 16:56
IHAAS IHLAS HABER AJANSI 22,96 9,54 % 164.287.727,86 16:56
IHEVA IHLAS EV ALETLERI 2,34 2,63 % 23.372.796,28 16:56
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.779.262,65 16:56
IHLAS IHLAS HOLDING 1,06 1,92 % 60.707.898,69 16:56
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 % 46.817.953,76 16:56
IHYAY IHLAS YAYIN HOLDING 1,80 5,88 % 29.796.877,41 16:56
IMASM IMAS MAKINA 17,23 2,44 % 128.328.995,29 16:56
INDES INDEKS BILGISAYAR 19,58 3,60 % 65.411.881,51 16:56
INFO INFO YATIRIM 15,16 3,76 % 58.590.771,43 16:56
INGRM INGRAM BILISIM 439,10 0,27 % 497.529.084,60 16:56
INTEM INTEMA 148,80 1,43 % 16.074.425,40 16:56
INVEO INVEO YATIRIM HOLDING 59,20 0,00 % 157.819.786,20 16:56
INVES INVESTCO HOLDING 310,20 -0,06 % 6.940.218,20 16:53
IPEKE IPEK DOGAL ENERJI 44,50 2,63 % 215.306.592,04 16:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 23,06 2,49 % 6.181.706.961,34 16:56
ISDMR ISKENDERUN DEMIR CELIK 38,58 1,47 % 131.451.483,88 16:56
ISFIN IS FIN.KIR. 11,86 2,51 % 185.587.345,84 16:56
ISGSY IS GIRISIM 27,02 3,37 % 43.981.803,54 16:56
ISGYO IS GMYO 21,46 1,61 % 212.683.662,26 16:56
ISKPL ISIK PLASTIK 9,29 3,22 % 35.805.749,66 16:55
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,62 5,35 % 543.960.162,52 16:56
ISSEN ISBIR SENTETIK DOKUMA 13,31 1,60 % 41.046.652,26 16:56
ISYAT IS YAT. ORT. 7,12 1,28 % 9.016.813,95 16:55
ITTFH ITTIFAK HOLDING 3,60 2,86 % 123.128.218,48 16:56
IZENR IZDEMIR ENERJI 47,48 2,24 % 230.932.522,70 16:56
IZFAS IZMIR FIRCA 8,72 2,71 % 59.011.503,14 16:56
IZINV IZ YATIRIM HOLDING 35,20 -2,11 % 30.659.778,06 16:56
IZMDC IZMIR DEMIR CELIK 7,05 1,15 % 174.475.061,96 16:56
JANTS JANTSA JANT SANAYI 135,10 2,35 % 93.743.121,00 16:56
KAPLM KAPLAMIN 114,00 -0,26 % 50.055.592,70 16:56
KAREL KAREL ELEKTRONIK 26,32 3,87 % 48.529.783,64 16:56
KARSN KARSAN OTOMOTIV 11,74 0,95 % 340.633.137,98 16:56
KARTN KARTONSAN 79,75 2,44 % 29.608.198,30 16:56
KARYE KARTAL YEN. ENERJI 27,28 0,66 % 26.240.562,84 16:56
KATMR KATMERCILER EKIPMAN 2,01 2,03 % 231.193.718,67 16:56
KAYSE KAYSERI SEKER FABRIKASI 43,06 2,48 % 260.310.993,20 16:56
KCAER KOCAER CELIK 25,50 4,00 % 284.914.385,76 16:56
KCHOL KOC HOLDING 136,70 1,56 % 1.968.452.099,40 16:56
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,84 2,07 % 56.303.875,80 16:56
KFEIN KAFEIN YAZILIM 36,94 5,54 % 12.531.100,16 16:56
KGYO KORAY GMYO 47,30 -0,59 % 122.910.214,06 16:54
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 2,37 % 65.719.501,07 16:54
KLGYO KILER GMYO 3,14 2,61 % 155.443.346,24 16:56
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.280.719,90 16:55
KLMSN KLIMASAN KLIMA 24,04 1,86 % 41.405.453,62 16:55
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 128.478.924,02 16:56
KLSER KALESERAMIK 89,60 3,82 % 1.189.497.303,35 16:56
KLSYN KOLEKSIYON MOBILYA 5,90 2,61 % 22.714.675,63 16:55
KMPUR KIMTEKS POLIURETAN 79,30 5,66 % 255.460.486,05 16:56
KNFRT KONFRUT GIDA 22,80 -2,81 % 181.622.084,22 16:45
KONKA KONYA KAGIT 55,00 7,42 % 68.260.153,75 16:56
KONTR KONTROLMATIK TEKNOLOJI 284,70 7,76 % 2.050.291.123,00 16:56
KONYA KONYA CIMENTO 5.383,90 4,41 % 172.450.061,90 16:56
KOPOL KOZA POLYESTER 72,90 2,89 % 111.764.639,85 16:56
KORDS KORDSA TEKNIK TEKSTIL 85,90 4,56 % 106.293.219,80 16:56
KOZAA KOZA MADENCILIK 65,85 2,73 % 1.062.624.364,40 16:56
KOZAL KOZA ALTIN 27,96 2,27 % 2.596.702.903,26 16:56
KRDMA KARDEMIR (A) 25,46 1,35 % 44.276.554,24 16:56
KRDMB KARDEMIR (B) 23,60 0,60 % 25.396.597,62 16:56
KRDMD KARDEMIR (D) 26,22 2,42 % 2.106.162.571,96 16:56
KRGYO KORFEZ GMYO 41,16 1,38 % 12.363.068,02 16:55
KRONT KRON TEKNOLOJI 27,62 2,22 % 15.880.858,38 16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,96 1,59 % 36.983.178,52 16:55
KRSTL KRISTAL KOLA 8,46 1,08 % 23.484.584,70 16:56
KRTEK KARSU TEKSTIL 27,00 2,51 % 13.516.152,12 16:56
KRVGD KERVAN GIDA 23,46 -0,51 % 46.636.315,56 16:56
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,40 6,73 % 79.085.019,70 16:56
KTSKR KUTAHYA SEKER FABRIKASI 73,00 3,47 % 53.829.792,00 16:56
KUTPO KUTAHYA PORSELEN 75,40 4,29 % 123.562.550,60 16:56
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,75 0,32 % 225.328.485,45 16:55
KZBGY KIZILBUK GYO 20,94 3,36 % 69.474.731,36 16:56
KZGYO KUZUGRUP GMYO 32,00 4,51 % 519.149.763,88 16:56
LIDER LDR TURIZM 137,00 0,74 % 265.270.953,80 16:55
LIDFA LIDER FAKTORING 6,15 8,08 % 73.909.924,85 16:56
LINK LINK BILGISAYAR 87,90 2,27 % 41.474.322,15 16:56
LKMNH LOKMAN HEKIM SAGLIK 38,88 -0,77 % 16.559.965,06 16:55
LOGO LOGO YAZILIM 73,35 3,53 % 58.835.673,40 16:56
LUKSK LUKS KADIFE 57,00 6,24 % 35.436.565,50 16:55
MAALT MARMARIS ALTINYUNUS 814,00 1,65 % 15.658.128,80 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 82,50 1,10 % 27.176.994,30 16:56
MAGEN MARGUN ENERJI 62,95 -0,32 % 113.633.531,55 16:56
MAKIM MAKIM MAKINE 51,50 3,37 % 34.800.107,55 16:56
MAKTK MAKINA TAKIM 5,80 3,94 % 17.967.149,57 16:56
MANAS MANAS ENERJI YONETIMI 12,14 4,66 % 147.575.260,18 16:56
MARKA MARKA YATIRIM HOLDING 12,62 7,86 % 22.887.585,11 16:55
MARTI MARTI OTEL 4,23 4,44 % 161.718.118,21 16:56
MAVI MAVI GIYIM 110,70 3,94 % 360.473.237,70 16:56
MEDTR MEDITERA TIBBI MALZEME 36,72 4,32 % 39.651.703,14 16:56
MEGAP MEGA POLIETILEN 5,35 1,90 % 44.972.928,96 16:56
MEPET METRO PETROL VE TESISLERI 7,56 3,42 % 10.279.689,44 16:52
MERCN MERCAN KIMYA 39,50 9,97 % 62.420.665,16 16:56
MERIT MERIT TURIZM 61,00 2,01 % 10.763.865,85 16:55
MERKO MERKO GIDA 9,26 0,98 % 70.249.131,74 16:55
METRO METRO HOLDING 2,25 4,17 % 51.640.638,34 16:55
METUR METEMTUR YATIRIM 18,32 9,96 % 68.818.212,07 16:55
MGROS MIGROS TICARET 375,70 0,45 % 468.796.988,50 16:56
MIATK MIA TEKNOLOJI 659,90 9,04 % 804.990.973,30 16:56
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,69 4,19 % 86.084.796,57 16:56
MNDTR MONDI TURKEY 17,59 1,91 % 13.321.294,50 16:56
MOBTL MOBILTEL ILETISIM 4,16 2,97 % 168.731.914,32 16:56
MPARK MLP SAGLIK 140,00 4,56 % 68.698.604,40 16:56
MRGYO MARTI GMYO 8,70 3,82 % 57.124.713,53 16:56
MRSHL MARSHALL 639,00 1,22 % 17.743.852,10 16:56
MSGYO MISTRAL GMYO 9,50 1,93 % 4.764.740,01 16:56
MTRKS MATRIKS BILGI DAGITIM 50,30 0,68 % 14.662.946,91 16:54
MTRYO METRO YAT. ORT. 8,32 1,84 % 1.932.933,71 16:55
MZHLD MAZHAR ZORLU HOLDING 9,24 2,90 % 14.852.698,03 16:56
NATEN NATUREL ENERJI 258,70 -1,45 % 396.513.341,70 16:56
NETAS NETAS TELEKOM. 53,65 3,37 % 58.558.146,25 16:55
NIBAS NIGBAS NIGDE BETON 17,82 3,01 % 62.425.152,56 16:56
NTGAZ NATURELGAZ 17,09 1,24 % 51.675.614,44 16:56
NTHOL NET HOLDING 22,46 2,18 % 84.016.397,70 16:53
NUGYO NUROL GMYO 7,72 1,58 % 40.117.442,16 16:56
NUHCM NUH CIMENTO 316,80 9,09 % 475.764.387,70 16:56
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.721.340,52 16:55
ODAS ODAS ELEKTRIK 11,31 0,71 % 973.994.637,50 16:56
OFSYM OFIS YEM GIDA 67,90 3,66 % 92.944.435,40 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,80 1,39 % 46.851.793,00 16:56
ORCAY ORCAY ORTAKOY CAY SANAYI 10,45 2,96 % 24.253.616,35 16:56
ORGE ORGE ENERJI ELEKTRIK 58,25 -1,52 % 496.653.600,45 16:56
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 252,10 6,37 % 59.598.390,50 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 10,90 2,54 % 41.619.229,93 16:56
OTKAR OTOKAR 334,00 2,42 % 80.077.340,30 16:56
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 71,55 3,70 % 921.398.245,90 16:56
OYAYO OYAK YAT. ORT. 28,88 -1,23 % 29.198.106,74 16:56
OYLUM OYLUM SINAI YATIRIMLAR 9,08 1,45 % 36.742.222,37 16:56
OYYAT OYAK YATIRIM MENKUL 55,70 -3,30 % 8.980.904,15 16:56
OZGYO OZDERICI GMYO 5,82 0,69 % 16.926.871,11 16:56
OZKGY OZAK GMYO 9,08 3,53 % 96.597.532,17 16:56
OZRDN OZERDEN AMBALAJ 31,40 0,19 % 43.727.006,08 16:55
OZSUB OZSU BALIK 31,62 4,49 % 27.821.837,26 16:56
PAGYO PANORA GMYO 41,76 -0,43 % 5.473.287,60 16:55
PAMEL PAMEL ELEKTRIK 144,00 3,60 % 42.536.032,20 16:56
PAPIL PAPILON SAVUNMA 31,56 -0,82 % 78.310.442,38 16:56
PARSN PARSAN 132,50 4,33 % 105.972.792,90 16:56
PASEU PASIFIK EURASIA LOJISTIK 91,20 2,99 % 545.118.515,75 16:56
PCILT PC ILETISIM MEDYA 29,20 3,11 % 24.628.230,52 16:56
PEGYO PERA GMYO 8,07 -3,58 % 51.282.333,88 16:55
PEKGY PEKER GMYO 25,54 2,08 % 98.899.276,78 16:56
PENGD PENGUEN GIDA 9,71 -2,51 % 91.517.313,07 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,50 1,81 % 96.229.174,88 16:56
PETKM PETKIM 19,40 2,54 % 1.821.275.349,83 16:56
PETUN PINAR ET VE UN 80,30 2,36 % 9.446.551,85 16:56
PGSUS PEGASUS 761,30 0,83 % 1.468.922.312,40 16:56
PINSU PINAR SU 9,51 -1,65 % 23.365.771,21 16:56
PKART PLASTIKKART 35,98 4,05 % 5.928.219,92 16:55
PKENT PETROKENT TURIZM 153,30 1,25 % 127.338.409,00 16:56
PLTUR PLATFORM TURIZM 15,05 3,44 % 44.440.793,63 16:55
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 69.020.881,60 16:56
PNSUT PINAR SUT 80,25 1,20 % 17.423.253,05 16:56
POLHO POLISAN HOLDING 15,45 5,03 % 111.035.759,39 16:56
POLTK POLITEKNIK METAL 6.518,20 2,65 % 56.366.413,80 16:56
PRDGS PARDUS GIRISIM 9,11 5,44 % 113.420.329,24 16:56
PRKAB TURK PRYSMIAN KABLO 33,20 2,15 % 34.869.916,96 16:56
PRKME PARK ELEK.MADENCILIK 28,08 1,59 % 41.586.023,98 16:56
PRZMA PRIZMA PRESS MATBAACILIK 48,00 1,82 % 36.080.650,30 16:56
PSDTC PERGAMON DIS TICARET 55,95 1,54 % 9.241.589,15 16:55
PSGYO PASIFIK GMYO 5,90 -2,48 % 491.260.193,90 16:56
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 1,31 % 127.529.946,01 16:56
RALYH RAL YATIRIM HOLDING 79,50 0,19 % 27.446.917,05 16:55
RAYSG RAY SIGORTA 49,18 -0,12 % 68.817.354,19 16:56
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.106.431,57 16:56
RNPOL RAINBOW POLIKARBONAT 25,58 1,83 % 12.473.501,38 16:56
RODRG RODRIGO TEKSTIL 59,00 4,80 % 15.517.164,75 16:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,49 -0,36 % 198.995.277,42 16:56
RUBNS RUBENIS TEKSTIL 33,10 0,98 % 53.835.616,48 16:56
RYGYO REYSAS GMYO 24,00 0,93 % 47.570.235,70 16:56
RYSAS REYSAS LOJISTIK 36,54 1,90 % 14.436.800,86 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 29,86 4,77 % 26.914.072,52 16:56
SAHOL SABANCI HOLDING 56,60 1,89 % 2.896.583.580,45 16:56
SAMAT SARAY MATBAACILIK 17,82 0,34 % 18.877.519,30 16:56
SANEL SANEL MUHENDISLIK 19,14 0,31 % 6.897.689,50 16:56
SANFM SANIFOAM ENDUSTRI 25,04 -2,72 % 41.810.912,10 16:55
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.516.158,32 16:55
SARKY SARKUYSAN 40,58 3,94 % 53.440.444,06 16:56
SASA SASA POLYESTER 45,72 0,26 % 2.145.014.992,02 16:56
SAYAS SAY YENILENEBILIR ENERJI 101,20 -3,34 % 601.284.253,15 16:56
SDTTR SDT UZAY VE SAVUNMA 378,40 2,35 % 534.138.272,90 16:56
SEGYO SEKER GMYO 4,39 1,86 % 167.050.468,16 16:56
SEKFK SEKER FIN. KIR. 16,22 1,63 % 16.579.911,90 16:56
SEKUR SEKURO PLASTIK 30,10 1,42 % 12.712.964,94 16:55
SELEC SELCUK ECZA DEPOSU 60,55 0,75 % 130.627.839,95 16:56
SELGD SELCUK GIDA 12,97 3,93 % 2.565.979,51 16:56
SELVA SELVA GIDA 14,34 2,87 % 21.426.319,86 16:56
SEYKM SEYITLER KIMYA 7,28 1,39 % 22.814.721,73 16:56
SILVR SILVERLINE ENDUSTRI 16,06 2,03 % 8.810.044,23 16:55
SISE SISE CAM 52,35 2,45 % 3.029.281.820,15 16:56
SKBNK SEKERBANK 5,54 0,54 % 808.847.136,52 16:56
SKTAS SOKTAS 5,62 4,46 % 11.541.459,18 16:54
SMART SMARTIKS YAZILIM 14,03 2,41 % 16.650.978,54 16:56
SMRTG SMART GUNES ENERJISI TEK. 74,95 5,64 % 770.271.604,50 16:56
SNGYO SINPAS GMYO 3,21 2,56 % 104.791.619,54 16:56
SNICA SANICA ISI SANAYI 34,98 0,29 % 99.897.016,44 16:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,84 0,42 % 158.145.924,72 16:56
SOKM SOK MARKETLER TICARET 61,35 0,08 % 294.698.115,70 16:56
SONME SONMEZ FILAMENT 52,00 1,96 % 10.099.742,37 16:55
SRVGY SERVET GMYO 243,50 -9,98 % 133.216.986,00 16:56
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 60,55 4,85 % 21.958.593,85 16:55
SUWEN SUWEN TEKSTIL 24,08 2,91 % 554.689.908,78 16:56
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.688.102,60 16:56
TATEN TATLIPINAR ENERJI URETIM 51,50 1,98 % 238.015.890,74 16:56
TATGD TAT GIDA 38,08 1,01 % 55.067.909,96 16:56
TAVHL TAV HAVALIMANLARI 120,40 0,33 % 1.023.031.130,50 16:56
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,20 1,50 % 908.045.112,10 16:56
TDGYO TREND GMYO 12,00 -0,91 % 13.875.908,98 16:56
TEKTU TEK-ART TURIZM 4,06 1,50 % 28.538.345,56 16:56
TERA TERA YATIRIM MENKUL DEGERLER 34,14 2,22 % 11.529.395,62 16:55
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,51 2,68 % 61.333.018,82 16:56
TGSAS TGS DIS TICARET 26,06 1,01 % 10.440.761,50 16:55
THYAO TURK HAVA YOLLARI 228,20 2,19 % 8.058.446.705,10 16:56
TKFEN TEKFEN HOLDING 50,15 4,74 % 300.519.050,12 16:56
TKNSA TEKNOSA IC VE DIS TICARET 24,50 3,55 % 71.016.822,70 16:56
TLMAN TRABZON LIMAN 82,05 1,67 % 43.224.309,25 16:54
TMPOL TEMAPOL POLIMER PLASTIK 57,95 9,03 % 27.433.813,05 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 396.338.043,60 16:56
TNZTP TAPDI TINAZTEPE 62,35 6,13 % 66.410.678,50 16:56
TOASO TOFAS OTO. FAB. 277,90 0,04 % 1.580.475.135,00 16:56
TRCAS TURCAS PETROL 24,90 3,32 % 39.185.730,52 16:56
TRGYO TORUNLAR GMYO 27,42 2,93 % 86.852.808,92 16:55
TRILC TURK ILAC SERUM 15,15 0,13 % 240.179.360,72 16:56
TSGYO TSKB GMYO 6,33 1,28 % 24.524.030,32 16:56
TSKB T.S.K.B. 7,40 1,51 % 308.040.510,22 16:56
TSPOR TRABZONSPOR SPORTIF 6,44 2,88 % 248.378.645,86 16:56
TTKOM TURK TELEKOM 22,96 1,41 % 1.265.665.009,36 16:56
TTRAK TURK TRAKTOR 934,20 2,43 % 284.596.206,40 16:56
TUCLK TUGCELIK 73,15 1,25 % 238.202.256,70 16:56
TUKAS TUKAS 9,70 -4,06 % 881.117.477,28 16:56
TUPRS TUPRAS 146,00 3,33 % 6.227.857.104,70 16:56
TUREX TUREKS TURIZM TASIMACILIK 29,06 0,55 % 10.794.193,80 16:55
TURGG TURKER PROJE GAYRIMENKUL 295,40 1,86 % 4.710.020,30 16:55
TURSG TURKIYE SIGORTA 34,20 6,15 % 335.907.093,90 16:56
UFUK UFUK YATIRIM 75,75 -2,38 % 20.377.308,05 16:56
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,30 2,49 % 1.302.114.359,80 16:56
ULUFA ULUSAL FAKTORING 10,10 6,43 % 62.288.883,69 16:56
ULUSE ULUSOY ELEKTRIK 159,10 1,40 % 9.998.196,70 16:53
ULUUN ULUSOY UN SANAYI 34,04 1,25 % 85.535.857,50 16:55
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,30 3,49 % 95.592.911,08 16:56
USAK USAK SERAMIK 11,90 -0,50 % 75.954.344,91 16:56
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,61 1,11 % 1.105.041.295,22 16:56
VAKFN VAKIF FIN. KIR. 9,17 0,88 % 153.265.698,53 16:56
VAKKO VAKKO TEKSTIL 91,20 3,05 % 23.910.395,30 16:56
VANGD VANET GIDA 18,00 9,22 % 29.482.038,64 16:56
VBTYZ VBT YAZILIM 79,10 3,33 % 21.651.019,40 16:56
VERTU VERUSATURK GIRISIM 38,00 4,40 % 40.401.582,78 16:56
VERUS VERUSA HOLDING 166,00 3,11 % 20.919.177,40 16:55
VESBE VESTEL BEYAZ ESYA 16,21 1,12 % 84.363.106,99 16:56
VESTL VESTEL 60,80 2,18 % 363.487.032,95 16:56
VKFYO VAKIF YAT. ORT. 24,22 0,33 % 37.205.142,62 16:56
VKGYO VAKIF GMYO 4,03 2,81 % 164.746.367,78 16:56
VKING VIKING KAGIT 30,80 2,33 % 5.877.832,04 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 121,00 2,46 % 15.188.476,70 16:56
YATAS YATAS 37,86 1,77 % 66.943.754,60 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 7,50 1,35 % 17.086.573,12 16:56
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,10 6,82 % 2.211.525.672,50 16:56
YESIL YESIL YATIRIM HOLDING 4,58 0,44 % 29.938.451,82 16:56
YGGYO YENI GIMAT GMYO 41,20 2,54 % 6.070.797,04 16:55
YGYO YESIL GMYO 2,39 3,46 % 24.016.707,84 16:56
YKBNK YAPI VE KREDI BANK. 16,92 2,48 % 6.481.835.628,94 16:56
YKSLN YUKSELEN CELIK 13,58 1,49 % 30.248.156,45 16:56
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 83,85 4,03 % 72.286.260,30 16:56
YYAPI YESIL YAPI 2,96 3,14 % 35.842.259,71 16:56
YYLGD YAYLA GIDA 20,28 1,40 % 123.781.902,45 16:56
ZEDUR ZEDUR ENERJI 73,80 3,22 % 28.203.140,50 16:56
ZOREN ZORLU ENERJI 4,67 2,86 % 662.624.603,34 16:56
ZRGYO ZIRAAT GMYO 5,17 2,38 % 18.155.818,89 16:56

UYGULAMALAR

HESABIM