Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,76 4,14 % 150.913.083,02 17:00
ACSEL ACIPAYAM SELULOZ 96,55 2,39 % 18.190.315,30 17:00
ADEL ADEL KALEMCILIK 593,00 6,62 % 212.519.120,90 17:00
ADESE ADESE GAYRIMENKUL 2,24 5,16 % 519.302.323,52 17:00
ADGYO ADRA GMYO 27,40 9,95 % 2.665.581,60 16:59
AEFES ANADOLU EFES 106,10 5,99 % 264.838.190,30 17:00
AFYON AFYON CIMENTO 12,27 3,37 % 194.442.666,80 17:00
AGESA AGESA HAYAT EMEKLILIK 63,60 2,42 % 38.741.437,85 17:00
AGHOL ANADOLU GRUBU HOLDING 220,80 3,76 % 118.826.315,00 17:00
AGYO ATAKULE GMYO 8,08 1,13 % 85.122.255,16 17:00
AHGAZ AHLATCI DOGALGAZ 14,45 1,62 % 161.904.642,21 17:00
AKBNK AKBANK 30,68 3,65 % 6.408.852.053,78 17:00
AKCNS AKCANSA 167,10 4,18 % 355.897.193,30 17:00
AKENR AK ENERJI 5,10 1,19 % 30.538.103,79 17:00
AKFGY AKFEN GMYO 5,34 2,10 % 298.717.239,84 17:00
AKFYE AKFEN YEN. ENERJI 14,21 0,50 % 274.440.935,41 17:00
AKGRT AKSIGORTA 6,62 5,25 % 529.426.815,60 17:00
AKMGY AKMERKEZ GMYO 129,50 0,47 % 11.699.045,40 16:57
AKSA AKSA 87,25 4,68 % 208.939.910,85 17:00
AKSEN AKSA ENERJI 38,92 3,79 % 380.758.557,48 17:00
AKSGY AKIS GMYO 12,31 0,33 % 109.201.697,22 17:00
AKSUE AKSU ENERJI 28,56 0,56 % 18.601.344,08 17:00
AKYHO AKDENIZ YATIRIM HOLDING 3,79 1,88 % 24.037.652,15 17:00
ALARK ALARKO HOLDING 122,60 0,74 % 1.112.174.941,50 17:00
ALBRK ALBARAKA TURK 4,06 6,01 % 524.733.048,39 17:00
ALCAR ALARKO CARRIER 922,00 0,23 % 148.034.863,20 17:00
ALCTL ALCATEL LUCENT TELETAS 93,95 3,81 % 30.020.327,15 17:00
ALFAS ALFA SOLAR ENERJI 158,80 2,25 % 1.776.940.666,70 17:00
ALGYO ALARKO GMYO 41,60 4,68 % 64.612.128,86 17:00
ALKA ALKIM KAGIT 34,86 3,87 % 70.170.122,22 17:00
ALKIM ALKIM KIMYA 42,64 2,75 % 97.257.407,40 17:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,65 2,37 % 29.750.949,64 17:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,86 -0,94 % 400.727.868,10 17:00
ANELE ANEL ELEKTRIK 8,58 -0,35 % 25.771.862,64 17:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,08 1,01 % 152.793.916,02 17:00
ANHYT ANADOLU HAYAT EMEK. 46,52 4,12 % 99.799.636,84 17:00
ANSGR ANADOLU SIGORTA 47,56 9,99 % 353.023.373,40 17:00
ARASE DOGU ARAS ENERJI 46,24 2,30 % 27.386.303,70 17:00
ARCLK ARCELIK 156,60 1,62 % 463.408.918,20 17:00
ARDYZ ARD BILISIM TEKNOLOJILERI 19,85 3,17 % 102.285.502,81 17:00
ARENA ARENA BILGISAYAR 31,72 1,02 % 15.345.384,76 17:00
ARSAN ARSAN TEKSTIL 12,04 -3,22 % 100.763.283,21 17:00
ARZUM ARZUM EV ALETLERI 48,22 2,33 % 48.989.916,54 17:00
ASELS ASELSAN 39,26 3,32 % 1.984.003.545,48 17:00
ASGYO ASCE GMYO 22,24 8,49 % 568.383.903,28 17:00
ASTOR ASTOR ENERJI 137,50 4,25 % 3.130.483.544,10 17:00
ASUZU ANADOLU ISUZU 251,70 6,20 % 438.091.159,20 17:00
ATAGY ATA GMYO 11,17 0,90 % 20.458.845,34 17:00
ATAKP ATAKEY PATATES 66,00 3,53 % 171.624.665,75 17:00
ATATP ATP YAZILIM 45,12 10,00 % 245.553.766,18 17:00
ATEKS AKIN TEKSTIL 95,35 1,71 % 8.223.310,75 17:00
ATLAS ATLAS YAT. ORT. 5,69 1,07 % 6.989.328,04 17:00
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,73 3,07 % 23.873.249,38 17:00
AVHOL AVRUPA YATIRIM HOLDING 80,25 2,88 % 90.342.768,35 17:00
AVOD A.V.O.D GIDA VE TARIM 4,34 6,37 % 129.875.947,86 17:00
AVTUR AVRASYA PETROL VE TUR. 6,89 4,71 % 3.244.815,82 17:00
AYCES ALTINYUNUS CESME 438,30 0,50 % 53.686.111,30 17:00
AYDEM AYDEM ENERJI 19,01 0,32 % 140.301.139,80 17:00
AYEN AYEN ENERJI 37,10 1,70 % 77.183.123,50 17:00
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 138,30 7,29 % 246.317.274,60 17:00
AZTEK AZTEK TEKNOLOJI 67,45 1,66 % 147.688.897,45 17:00
BAGFS BAGFAS 41,42 1,57 % 162.769.912,56 17:00
BAKAB BAK AMBALAJ 64,35 4,13 % 11.621.552,05 17:00
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 100,50 -0,40 % 17.852.397,70 17:00
BARMA BAREM AMBALAJ 27,22 8,79 % 265.451.057,60 17:00
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,94 1,06 % 75.358.406,26 17:00
BAYRK BAYRAK TABAN SANAYI 11,27 0,81 % 17.606.216,08 17:00
BERA BERA HOLDING 15,95 9,25 % 635.125.268,62 17:00
BEYAZ BEYAZ FILO 19,06 1,82 % 12.293.216,62 17:00
BFREN BOSCH FREN SISTEMLERI 6.253,50 3,79 % 68.923.814,10 17:00
BIENY BIEN YAPI URUNLERI 61,75 2,66 % 265.222.548,60 17:00
BIGCH BUYUK SEFLER BIGCHEFS 36,62 2,58 % 34.271.809,78 17:00
BIMAS BIM MAGAZALAR 274,30 1,59 % 1.003.532.241,90 17:00
BIOEN BIOTREND CEVRE VE ENERJI 19,78 3,56 % 70.791.911,91 17:00
BIZIM BIZIM MAGAZALARI 44,36 1,28 % 29.010.814,98 17:00
BJKAS BESIKTAS FUTBOL YAT. 39,10 -3,46 % 71.652.254,52 17:00
BLCYT BILICI YATIRIM 17,48 3,01 % 28.950.905,19 17:00
BMSCH BMS CELIK HASIR 18,69 5,41 % 22.075.292,86 17:00
BMSTL BMS BIRLESIK METAL 47,12 2,43 % 22.215.068,52 17:00
BNTAS BANTAS AMBALAJ 7,29 1,96 % 20.534.991,04 17:00
BOBET BOGAZICI BETON SANAYI 41,78 3,67 % 396.552.140,78 17:00
BOSSA BOSSA 11,62 7,20 % 43.861.287,03 17:00
BRISA BRISA 85,20 1,91 % 47.558.640,95 17:00
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,42 3,22 % 15.215.749,86 17:00
BRKVY BIRIKIM VARLIK YONETIM 42,62 -0,42 % 16.580.405,82 17:00
BRLSM BIRLESIM MUHENDISLIK 38,58 0,31 % 537.288.642,04 17:00
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 726,20 -0,25 % 1.596.227.992,80 17:00
BRYAT BORUSAN YAT. PAZ. 2.244,90 1,29 % 161.603.573,40 17:00
BSOKE BATISOKE CIMENTO 5,01 -1,18 % 43.193.139,70 17:00
BTCIM BATI CIMENTO 73,45 2,58 % 111.649.488,80 17:00
BUCIM BURSA CIMENTO 8,24 1,73 % 158.226.778,19 17:00
BURCE BURCELIK 114,70 2,23 % 83.743.940,40 17:00
BURVA BURCELIK VANA 62,20 2,81 % 55.470.817,45 17:00
BVSAN BULBULOGLU VINC 94,95 4,74 % 76.578.558,80 17:00
BYDNR BAYDONER RESTORANLARI 44,72 5,08 % 33.541.223,16 17:00
CANTE CAN2 TERMIK 18,16 2,89 % 327.670.391,63 17:00
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 377,40 0,94 % 195.669.947,20 17:00
CELHA CELIK HALAT 46,98 0,38 % 9.315.057,60 17:00
CEMAS CEMAS DOKUM 5,09 9,94 % 505.826.773,48 17:00
CEMTS CEMTAS 13,31 4,39 % 129.376.368,35 17:00
CEOEM CEO EVENT MEDYA 19,74 -0,95 % 41.010.803,63 16:59
CIMSA CIMSA 269,20 9,97 % 2.597.694.028,70 17:00
CLEBI CELEBI 892,60 4,06 % 67.407.380,70 17:00
CMBTN CIMBETON 759,00 1,88 % 34.939.015,90 17:00
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,35 2,65 % 65.092.248,96 17:00
COSMO COSMOS YAT. HOLDING 126,60 -0,47 % 27.204.328,30 17:00
CRDFA CREDITWEST FAKTORING 6,44 3,70 % 46.544.687,90 17:00
CRFSA CARREFOURSA 95,20 7,75 % 150.862.015,55 17:00
CUSAN CUHADAROGLU METAL 20,60 2,69 % 15.416.192,43 17:00
CVKMD CVK MADEN 446,80 5,03 % 343.740.444,30 17:00
CWENE CW ENERJI 342,20 5,78 % 674.145.086,80 17:00
DAGHL DAGI YATIRIM HOLDING 12,92 3,86 % 23.970.352,08 17:00
DAGI DAGI GIYIM 9,00 -0,99 % 8.637.312,65 17:00
DAPGM DAP GAYRIMENKUL 54,75 1,39 % 20.579.896,85 16:58
DARDL DARDANEL 6,21 0,81 % 46.371.252,86 17:00
DENGE DENGE HOLDING 2,90 2,47 % 57.540.277,01 17:00
DERHL DERLUKS YATIRIM HOLDING 26,50 0,53 % 21.946.029,36 17:00
DERIM DERIMOD 18,38 3,26 % 14.816.811,00 17:00
DESA DESA DERI 22,34 2,48 % 31.524.229,98 17:00
DESPC DESPEC BILGISAYAR 30,30 7,52 % 14.292.096,22 17:00
DEVA DEVA HOLDING 85,65 1,96 % 73.831.185,75 17:00
DGATE DATAGATE BILGISAYAR 28,68 7,82 % 8.757.897,74 17:00
DGGYO DOGUS GMYO 32,22 4,34 % 18.653.146,62 16:58
DGNMO DOGANLAR MOBILYA 12,32 4,23 % 24.184.187,09 17:00
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,18 3,93 % 10.485.697,24 17:00
DMSAS DEMISAS DOKUM 9,62 0,21 % 16.394.919,08 17:00
DNISI DINAMIK ISI MAKINA YALITIM 11,54 4,62 % 26.889.298,73 17:00
DOAS DOGUS OTOMOTIV 261,50 3,73 % 858.536.101,60 17:00
DOBUR DOGAN BURDA 72,50 4,47 % 8.957.639,05 17:00
DOCO DO-CO 3.058,90 1,61 % 15.710.535,70 16:57
DOGUB DOGUSAN 12,93 2,13 % 5.613.385,49 16:59
DOHOL DOGAN HOLDING 13,11 1,94 % 1.116.323.148,15 17:00
DOKTA DOKTAS DOKUMCULUK 82,90 4,80 % 43.350.874,90 17:00
DURDO DURAN DOGAN BASIM 51,75 1,67 % 13.375.454,25 17:00
DYOBY DYO BOYA 31,36 2,89 % 22.238.372,48 17:00
DZGYO DENIZ GMYO 5,02 9,85 % 16.658.177,24 17:00
EBEBK EBEBEK MAGAZACILIK 75,30 -0,26 % 936.612.282,50 17:00
ECILC ECZACIBASI ILAC 52,30 2,55 % 196.803.490,60 17:00
ECZYT ECZACIBASI YATIRIM 216,70 3,29 % 179.813.699,20 17:00
EDATA E-DATA TEKNOLOJI 11,50 3,14 % 21.143.500,62 17:00
EDIP EDIP GAYRIMENKUL 14,63 1,67 % 31.733.497,49 17:00
EGEEN EGE ENDUSTRI 7.967,90 8,11 % 299.794.852,40 17:00
EGEPO NASMED EGEPOL 18,41 2,16 % 13.718.741,85 17:00
EGGUB EGE GUBRE 128,70 3,04 % 47.732.474,40 17:00
EGPRO EGE PROFIL 131,60 3,22 % 38.793.156,20 17:00
EGSER EGE SERAMIK 8,38 1,33 % 23.427.821,03 17:00
EKGYO EMLAK KONUT GMYO 7,94 1,79 % 1.710.714.018,47 17:00
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,70 2,19 % 139.857.848,45 17:00
ELITE ELITE NATUREL ORGANIK GIDA 58,65 1,30 % 1.111.171.379,35 17:00
EMKEL EMEK ELEKTRIK 36,18 2,78 % 87.824.652,48 17:00
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 154,60 4,11 % 977.635.799,00 17:00
ENJSA ENERJISA ENERJI 49,88 2,80 % 486.495.253,49 17:00
ENKAI ENKA INSAAT 34,48 3,36 % 1.782.425.903,16 17:00
ENSRI ENSARI DERI 18,07 1,75 % 53.926.807,10 16:58
EPLAS EGEPLAST 7,28 3,26 % 32.797.622,52 17:00
ERBOS ERBOSAN 155,80 2,30 % 20.212.795,80 17:00
ERCB ERCIYAS CELIK BORU 129,70 5,96 % 61.651.464,10 17:00
EREGL EREGLI DEMIR CELIK 41,28 0,68 % 4.326.606.556,00 17:00
ERSU ERSU GIDA 9,32 0,65 % 17.173.103,00 17:00
ESCAR ESCAR FILO 173,30 0,58 % 25.723.053,70 17:00
ESCOM ESCORT TEKNOLOJI 42,46 -0,33 % 43.336.493,34 17:00
ESEN ESENBOGA ELEKTRIK 101,50 -0,20 % 165.608.780,05 17:00
ETILR ETILER GIDA 14,72 0,68 % 15.412.579,88 17:00
ETYAT EURO TREND YAT. ORT. 10,64 0,00 % 10.811.853,00 17:00
EUHOL EURO YATIRIM HOLDING 2,89 2,48 % 36.483.680,16 17:00
EUKYO EURO KAPITAL YAT. ORT. 11,50 -1,46 % 5.652.128,47 17:00
EUPWR EUROPOWER ENERJI 229,00 9,99 % 2.179.027.363,90 17:00
EUREN EUROPEN ENDUSTRI 19,55 2,25 % 283.516.886,36 17:00
EUYO EURO YAT. ORT. 15,58 9,41 % 10.112.109,81 17:00
EYGYO EYG GMYO 22,62 3,10 % 43.139.860,18 17:00
FADE FADE GIDA 18,93 1,77 % 36.799.907,00 17:00
FENER FENERBAHCE FUTBOL 93,80 1,52 % 232.417.780,05 17:00
FLAP FLAP KONGRE TOPLANTI HIZ. 8,48 1,92 % 31.632.805,51 16:59
FMIZP F-M IZMIT PISTON 171,00 2,40 % 11.148.608,80 17:00
FONET FONET BILGI TEKNOLOJILERI 18,73 1,30 % 32.146.942,06 17:00
FORMT FORMET METAL VE CAM 3,71 8,16 % 315.045.646,74 17:00
FORTE FORTE BILGI ILETISIM 91,25 1,96 % 188.382.380,35 17:00
FRIGO FRIGO PAK GIDA 7,91 1,54 % 21.352.419,58 17:00
FROTO FORD OTOSAN 837,50 1,37 % 1.037.697.001,20 17:00
FZLGY FUZUL GMYO 17,05 4,22 % 246.011.319,18 17:00
GARAN GARANTI BANKASI 51,95 0,87 % 4.670.648.050,80 17:00
GARFA GARANTI FAKTORING 89,05 6,52 % 142.988.522,60 17:00
GEDIK GEDIK Y. MEN. DEG. 16,01 2,63 % 28.448.022,42 17:00
GEDZA GEDIZ AMBALAJ 22,82 -1,64 % 57.563.722,38 17:00
GENIL GEN ILAC 66,90 1,36 % 112.077.779,55 17:00
GENTS GENTAS 8,16 0,74 % 18.406.668,36 17:00
GEREL GERSAN ELEKTRIK 22,18 2,21 % 35.104.152,24 17:00
GESAN GIRISIM ELEKTRIK SANAYI 91,25 6,54 % 895.869.526,65 17:00
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.286.939.041,90 17:00
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.596.155,12 16:59
GLCVY GELECEK VARLIK YONETIMI 31,56 5,13 % 36.534.720,78 17:00
GLRYH GULER YAT. HOLDING 10,22 2,20 % 43.917.102,17 17:00
GLYHO GLOBAL YAT. HOLDING 12,88 4,21 % 182.177.827,95 17:00
GMTAS GIMAT MAGAZACILIK 9,86 -2,09 % 37.887.600,61 17:00
GOKNR GOKNUR GIDA 27,50 2,69 % 178.238.914,62 17:00
GOLTS GOLTAS CIMENTO 236,90 3,00 % 85.430.104,60 17:00
GOODY GOOD-YEAR 24,88 2,05 % 64.475.589,58 17:00
GOZDE GOZDE GIRISIM 26,94 3,22 % 85.296.900,48 17:00
GRNYO GARANTI YAT. ORT. 10,32 2,18 % 13.841.639,95 17:00
GRSEL GUR-SEL TURIZM TASIMACILIK 47,88 0,88 % 18.363.194,96 17:00
GRTRK GRAINTURK TARIM 35,14 4,77 % 34.064.245,40 17:00
GSDDE GSD DENIZCILIK 8,39 1,94 % 14.063.602,61 17:00
GSDHO GSD HOLDING 4,56 2,47 % 140.576.107,53 17:00
GSRAY GALATASARAY SPORTIF 7,90 -4,13 % 470.728.193,97 17:00
GUBRF GUBRE FABRIK. 338,80 3,14 % 1.481.302.212,40 17:00
GWIND GALATA WIND ENERJI 32,36 1,51 % 342.163.886,82 17:00
GZNMI GEZINOMI SEYAHAT 26,18 0,54 % 39.316.540,00 17:00
HALKB T. HALK BANKASI 15,41 0,20 % 1.178.366.183,32 17:00
HATEK HATAY TEKSTIL 11,76 1,47 % 16.703.580,75 17:00
HDFGS HEDEF GIRISIM 2,02 3,06 % 46.968.881,48 17:00
HEDEF HEDEF HOLDING 22,52 1,08 % 5.026.024,28 17:00
HEKTS HEKTAS 23,48 2,00 % 907.179.724,80 17:00
HKTM HIDROPAR HAREKET KONTROL 61,85 4,12 % 33.642.318,05 17:00
HLGYO HALK GMYO 5,34 4,71 % 173.165.627,43 17:00
HTTBT HITIT BILGISAYAR 58,80 3,80 % 4.656.293,80 17:00
HUBVC HUB GIRISIM 9,30 4,73 % 38.037.839,49 17:00
HUNER HUN YENILENEBILIR ENERJI 8,51 1,07 % 117.646.535,04 17:00
HURGZ HURRIYET GZT. 4,95 1,64 % 17.577.131,66 17:00
ICBCT ICBC TURKEY BANK 10,58 0,67 % 27.171.338,60 17:00
ICUGS ICU GIRISIM 9,57 -2,15 % 6.774.513,61 17:00
IDEAS IDEAL FINANSAL TEKNOLOJILER 69,15 5,49 % 53.088.925,30 17:00
IDGYO IDEALIST GMYO 6,10 1,33 % 3.540.076,50 16:59
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 519.977.522,62 17:00
IHAAS IHLAS HABER AJANSI 22,76 8,59 % 166.062.466,28 17:00
IHEVA IHLAS EV ALETLERI 2,34 2,63 % 23.399.968,36 17:00
IHGZT IHLAS GAZETECILIK 1,28 0,79 % 34.783.826,52 17:00
IHLAS IHLAS HOLDING 1,06 1,92 % 60.759.006,46 17:00
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 % 47.018.747,85 17:00
IHYAY IHLAS YAYIN HOLDING 1,80 5,88 % 29.841.842,36 17:00
IMASM IMAS MAKINA 17,21 2,32 % 130.888.328,24 17:00
INDES INDEKS BILGISAYAR 19,62 3,81 % 65.861.970,49 17:00
INFO INFO YATIRIM 15,17 3,83 % 58.776.893,95 17:00
INGRM INGRAM BILISIM 440,30 0,55 % 516.673.161,80 17:00
INTEM INTEMA 149,60 1,98 % 16.216.049,60 17:00
INVEO INVEO YATIRIM HOLDING 59,40 0,34 % 159.077.793,75 17:00
INVES INVESTCO HOLDING 310,10 -0,10 % 6.971.538,20 16:57
IPEKE IPEK DOGAL ENERJI 44,62 2,91 % 218.741.418,28 17:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,96 2,04 % 6.218.611.112,70 17:00
ISDMR ISKENDERUN DEMIR CELIK 38,58 1,47 % 132.416.286,00 17:00
ISFIN IS FIN.KIR. 11,87 2,59 % 187.180.491,09 17:00
ISGSY IS GIRISIM 27,10 3,67 % 44.458.881,02 17:00
ISGYO IS GMYO 21,52 1,89 % 215.664.548,30 17:00
ISKPL ISIK PLASTIK 9,30 3,33 % 35.936.750,45 17:00
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,56 5,18 % 550.069.929,62 17:00
ISSEN ISBIR SENTETIK DOKUMA 13,36 1,98 % 42.496.173,44 17:00
ISYAT IS YAT. ORT. 7,13 1,42 % 9.089.432,67 17:00
ITTFH ITTIFAK HOLDING 3,59 2,57 % 123.385.839,11 17:00
IZENR IZDEMIR ENERJI 47,48 2,24 % 231.947.618,56 17:00
IZFAS IZMIR FIRCA 8,71 2,59 % 59.130.576,15 17:00
IZINV IZ YATIRIM HOLDING 35,16 -2,22 % 30.756.901,22 17:00
IZMDC IZMIR DEMIR CELIK 7,04 1,00 % 175.465.239,25 17:00
JANTS JANTSA JANT SANAYI 135,30 2,50 % 94.926.551,20 17:00
KAPLM KAPLAMIN 114,10 -0,17 % 50.227.970,70 17:00
KAREL KAREL ELEKTRONIK 26,54 4,74 % 49.086.087,14 17:00
KARSN KARSAN OTOMOTIV 11,73 0,86 % 346.250.818,90 17:00
KARTN KARTONSAN 79,90 2,63 % 29.789.515,65 17:00
KARYE KARTAL YEN. ENERJI 27,28 0,66 % 26.707.317,14 17:00
KATMR KATMERCILER EKIPMAN 2,02 2,54 % 231.601.161,43 17:00
KAYSE KAYSERI SEKER FABRIKASI 43,06 2,48 % 262.447.630,32 17:00
KCAER KOCAER CELIK 25,54 4,16 % 287.522.383,48 17:00
KCHOL KOC HOLDING 137,00 1,78 % 1.981.268.622,70 17:00
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,85 2,16 % 56.510.374,86 17:00
KFEIN KAFEIN YAZILIM 36,78 5,09 % 12.571.252,16 17:00
KGYO KORAY GMYO 47,34 -0,50 % 122.965.131,82 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 8,66 2,49 % 65.828.330,61 17:00
KLGYO KILER GMYO 3,14 2,61 % 159.686.633,72 17:00
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.318.512,70 16:59
KLMSN KLIMASAN KLIMA 24,18 2,46 % 41.615.944,44 17:00
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 129.074.190,64 17:00
KLSER KALESERAMIK 89,45 3,65 % 1.195.728.750,35 17:00
KLSYN KOLEKSIYON MOBILYA 5,88 2,26 % 22.739.620,71 16:59
KMPUR KIMTEKS POLIURETAN 79,80 6,33 % 257.903.396,10 17:00
KNFRT KONFRUT GIDA 22,80 -2,81 % 181.622.084,22 16:45
KONKA KONYA KAGIT 55,75 8,89 % 83.471.977,00 17:00
KONTR KONTROLMATIK TEKNOLOJI 287,10 8,67 % 2.184.774.244,20 17:00
KONYA KONYA CIMENTO 5.383,00 4,39 % 173.734.971,40 17:00
KOPOL KOZA POLYESTER 72,90 2,89 % 112.242.357,95 17:00
KORDS KORDSA TEKNIK TEKSTIL 86,40 5,17 % 108.763.552,05 17:00
KOZAA KOZA MADENCILIK 65,95 2,89 % 1.071.276.078,05 17:00
KOZAL KOZA ALTIN 28,06 2,63 % 2.623.621.999,62 17:00
KRDMA KARDEMIR (A) 25,44 1,27 % 44.605.597,34 17:00
KRDMB KARDEMIR (B) 23,68 0,94 % 26.867.641,40 17:00
KRDMD KARDEMIR (D) 26,18 2,27 % 2.154.998.281,90 17:00
KRGYO KORFEZ GMYO 41,04 1,08 % 12.392.998,76 17:00
KRONT KRON TEKNOLOJI 27,88 3,18 % 16.031.449,32 17:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 1,36 % 37.296.159,76 17:00
KRSTL KRISTAL KOLA 8,45 0,96 % 23.831.517,37 17:00
KRTEK KARSU TEKSTIL 26,94 2,28 % 13.674.888,36 16:59
KRVGD KERVAN GIDA 23,46 -0,51 % 47.073.040,26 17:00
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,88 5,28 % 80.653.095,56 17:00
KTSKR KUTAHYA SEKER FABRIKASI 73,00 3,47 % 54.404.760,25 17:00
KUTPO KUTAHYA PORSELEN 75,55 4,50 % 124.177.889,70 17:00
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,55 0,00 % 225.503.524,50 17:00
KZBGY KIZILBUK GYO 20,96 3,46 % 70.717.050,56 17:00
KZGYO KUZUGRUP GMYO 31,82 3,92 % 521.657.604,82 17:00
LIDER LDR TURIZM 136,20 0,15 % 265.355.922,40 17:00
LIDFA LIDER FAKTORING 6,23 9,49 % 76.528.959,30 17:00
LINK LINK BILGISAYAR 87,50 1,80 % 42.001.801,15 17:00
LKMNH LOKMAN HEKIM SAGLIK 38,90 -0,71 % 16.908.427,74 17:00
LOGO LOGO YAZILIM 73,25 3,39 % 59.198.295,10 17:00
LUKSK LUKS KADIFE 56,95 6,15 % 35.500.401,45 16:59
MAALT MARMARIS ALTINYUNUS 817,00 2,02 % 17.178.483,40 17:00
MACKO MACKOLIK INTERNET HIZMETLERI 82,75 1,41 % 27.554.541,50 16:59
MAGEN MARGUN ENERJI 62,95 -0,32 % 113.942.839,05 17:00
MAKIM MAKIM MAKINE 51,50 3,37 % 34.875.929,25 17:00
MAKTK MAKINA TAKIM 5,81 4,12 % 18.110.383,91 17:00
MANAS MANAS ENERJI YONETIMI 12,09 4,22 % 148.362.410,92 17:00
MARKA MARKA YATIRIM HOLDING 12,56 7,35 % 22.948.488,77 17:00
MARTI MARTI OTEL 4,26 5,19 % 163.086.972,57 17:00
MAVI MAVI GIYIM 110,90 4,13 % 362.191.003,60 17:00
MEDTR MEDITERA TIBBI MALZEME 36,88 4,77 % 41.376.946,30 17:00
MEGAP MEGA POLIETILEN 5,36 2,10 % 45.270.978,10 17:00
MEPET METRO PETROL VE TESISLERI 7,55 3,28 % 10.284.059,89 17:00
MERCN MERCAN KIMYA 39,50 9,97 % 62.460.165,16 16:59
MERIT MERIT TURIZM 61,10 2,17 % 10.917.775,70 17:00
MERKO MERKO GIDA 9,28 1,20 % 70.500.811,06 17:00
METRO METRO HOLDING 2,24 3,70 % 52.799.831,52 17:00
METUR METEMTUR YATIRIM 18,32 9,96 % 69.218.632,31 17:00
MGROS MIGROS TICARET 376,30 0,61 % 472.331.422,10 17:00
MIATK MIA TEKNOLOJI 659,70 9,01 % 808.351.047,10 17:00
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,87 5,79 % 90.833.837,17 17:00
MNDTR MONDI TURKEY 17,63 2,14 % 13.750.706,06 17:00
MOBTL MOBILTEL ILETISIM 4,16 2,97 % 169.891.620,25 17:00
MPARK MLP SAGLIK 140,80 5,15 % 70.377.550,90 17:00
MRGYO MARTI GMYO 8,71 3,94 % 58.840.198,07 17:00
MRSHL MARSHALL 639,70 1,33 % 17.940.005,70 17:00
MSGYO MISTRAL GMYO 9,52 2,15 % 4.860.971,83 17:00
MTRKS MATRIKS BILGI DAGITIM 50,15 0,38 % 14.772.684,06 17:00
MTRYO METRO YAT. ORT. 8,24 0,86 % 1.950.262,59 17:00
MZHLD MAZHAR ZORLU HOLDING 9,21 2,56 % 14.983.296,23 16:59
NATEN NATUREL ENERJI 258,40 -1,56 % 399.145.592,60 17:00
NETAS NETAS TELEKOM. 53,65 3,37 % 59.362.137,45 16:59
NIBAS NIGBAS NIGDE BETON 17,86 3,24 % 62.667.785,07 17:00
NTGAZ NATURELGAZ 17,12 1,42 % 52.136.703,03 17:00
NTHOL NET HOLDING 22,46 2,18 % 84.185.993,46 17:00
NUGYO NUROL GMYO 7,72 1,58 % 41.066.444,52 17:00
NUHCM NUH CIMENTO 317,90 9,47 % 486.110.514,70 17:00
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.727.830,38 17:00
ODAS ODAS ELEKTRIK 11,33 0,89 % 981.473.001,10 17:00
OFSYM OFIS YEM GIDA 67,40 2,90 % 93.582.675,65 17:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,70 1,34 % 47.025.812,50 17:00
ORCAY ORCAY ORTAKOY CAY SANAYI 10,51 3,55 % 24.465.761,95 17:00
ORGE ORGE ENERJI ELEKTRIK 58,50 -1,10 % 500.629.384,85 17:00
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 251,20 5,99 % 59.851.227,70 17:00
OSTIM OSTIM ENDUSTRIYEL YAT 10,92 2,73 % 42.003.024,69 17:00
OTKAR OTOKAR 336,00 3,04 % 81.313.142,20 17:00
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 71,75 3,99 % 948.034.649,80 17:00
OYAYO OYAK YAT. ORT. 28,80 -1,50 % 29.451.672,54 17:00
OYLUM OYLUM SINAI YATIRIMLAR 9,09 1,56 % 36.992.178,85 17:00
OYYAT OYAK YATIRIM MENKUL 55,70 -3,30 % 9.140.170,50 17:00
OZGYO OZDERICI GMYO 5,82 0,69 % 17.016.469,01 17:00
OZKGY OZAK GMYO 9,11 3,88 % 98.653.784,12 17:00
OZRDN OZERDEN AMBALAJ 31,78 1,40 % 45.337.721,30 17:00
OZSUB OZSU BALIK 31,74 4,89 % 28.947.796,20 17:00
PAGYO PANORA GMYO 41,42 -1,24 % 5.523.987,04 17:00
PAMEL PAMEL ELEKTRIK 144,20 3,74 % 43.187.320,00 17:00
PAPIL PAPILON SAVUNMA 31,54 -0,88 % 78.786.578,06 17:00
PARSN PARSAN 132,30 4,17 % 106.487.227,10 17:00
PASEU PASIFIK EURASIA LOJISTIK 91,10 2,88 % 547.954.124,45 17:00
PCILT PC ILETISIM MEDYA 29,18 3,04 % 25.346.721,68 16:59
PEGYO PERA GMYO 8,10 -3,23 % 51.326.035,38 17:00
PEKGY PEKER GMYO 25,48 1,84 % 100.882.671,56 17:00
PENGD PENGUEN GIDA 9,74 -2,21 % 92.193.926,45 17:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,58 2,17 % 96.878.830,34 17:00
PETKM PETKIM 19,44 2,75 % 1.830.833.315,41 17:00
PETUN PINAR ET VE UN 80,50 2,61 % 9.624.809,80 17:00
PGSUS PEGASUS 764,10 1,21 % 1.481.483.406,60 17:00
PINSU PINAR SU 9,51 -1,65 % 23.459.537,41 17:00
PKART PLASTIKKART 35,98 4,05 % 5.968.551,50 17:00
PKENT PETROKENT TURIZM 153,20 1,19 % 128.082.408,50 17:00
PLTUR PLATFORM TURIZM 15,16 4,19 % 45.688.747,33 17:00
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 69.316.721,20 17:00
PNSUT PINAR SUT 80,45 1,45 % 17.547.139,30 16:59
POLHO POLISAN HOLDING 15,45 5,03 % 111.763.916,81 17:00
POLTK POLITEKNIK METAL 6.558,20 3,28 % 56.471.188,40 17:00
PRDGS PARDUS GIRISIM 9,16 6,02 % 114.248.346,77 17:00
PRKAB TURK PRYSMIAN KABLO 33,26 2,34 % 35.086.558,12 17:00
PRKME PARK ELEK.MADENCILIK 28,06 1,52 % 41.960.374,22 17:00
PRZMA PRIZMA PRESS MATBAACILIK 48,06 1,95 % 36.812.289,32 17:00
PSDTC PERGAMON DIS TICARET 55,90 1,45 % 9.329.182,70 17:00
PSGYO PASIFIK GMYO 5,89 -2,64 % 495.686.900,91 17:00
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,20 1,47 % 128.113.793,94 17:00
RALYH RAL YATIRIM HOLDING 79,30 -0,06 % 27.515.982,80 17:00
RAYSG RAY SIGORTA 49,00 -0,49 % 69.870.824,37 17:00
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.120.201,15 17:00
RNPOL RAINBOW POLIKARBONAT 25,56 1,75 % 12.504.145,20 16:58
RODRG RODRIGO TEKSTIL 58,10 3,20 % 15.731.286,95 17:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,48 -0,42 % 200.393.521,16 17:00
RUBNS RUBENIS TEKSTIL 33,18 1,22 % 54.205.585,80 17:00
RYGYO REYSAS GMYO 24,16 1,60 % 48.660.292,18 17:00
RYSAS REYSAS LOJISTIK 36,42 1,56 % 14.524.479,44 17:00
SAFKR SAFKAR EGE SOGUTMACILIK 29,92 4,98 % 27.548.582,54 17:00
SAHOL SABANCI HOLDING 56,60 1,89 % 2.918.348.295,75 17:00
SAMAT SARAY MATBAACILIK 17,82 0,34 % 19.073.873,46 17:00
SANEL SANEL MUHENDISLIK 19,12 0,21 % 6.954.211,44 17:00
SANFM SANIFOAM ENDUSTRI 25,06 -2,64 % 41.888.375,90 17:00
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.630.810,96 17:00
SARKY SARKUYSAN 40,52 3,79 % 54.106.934,58 17:00
SASA SASA POLYESTER 45,78 0,39 % 2.157.203.274,76 17:00
SAYAS SAY YENILENEBILIR ENERJI 100,60 -3,92 % 606.929.711,35 17:00
SDTTR SDT UZAY VE SAVUNMA 380,40 2,89 % 552.800.236,10 17:00
SEGYO SEKER GMYO 4,39 1,86 % 167.561.499,91 17:00
SEKFK SEKER FIN. KIR. 16,23 1,69 % 16.727.732,05 17:00
SEKUR SEKURO PLASTIK 30,14 1,55 % 12.850.593,44 16:59
SELEC SELCUK ECZA DEPOSU 60,70 1,00 % 131.445.706,55 17:00
SELGD SELCUK GIDA 12,90 3,37 % 2.570.875,38 17:00
SELVA SELVA GIDA 14,46 3,73 % 22.039.251,91 17:00
SEYKM SEYITLER KIMYA 7,28 1,39 % 23.059.182,10 17:00
SILVR SILVERLINE ENDUSTRI 16,06 2,03 % 8.859.653,57 17:00
SISE SISE CAM 52,45 2,64 % 3.064.024.373,05 17:00
SKBNK SEKERBANK 5,55 0,73 % 813.188.293,00 17:00
SKTAS SOKTAS 5,63 4,65 % 11.551.647,74 17:00
SMART SMARTIKS YAZILIM 13,97 1,97 % 16.825.507,63 17:00
SMRTG SMART GUNES ENERJISI TEK. 75,15 5,92 % 801.349.017,80 17:00
SNGYO SINPAS GMYO 3,21 2,56 % 107.555.333,88 17:00
SNICA SANICA ISI SANAYI 35,02 0,40 % 100.910.806,64 17:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,90 0,67 % 160.128.099,98 17:00
SOKM SOK MARKETLER TICARET 61,40 0,16 % 298.875.702,25 17:00
SONME SONMEZ FILAMENT 52,45 2,84 % 10.152.134,77 17:00
SRVGY SERVET GMYO 243,50 -9,98 % 133.507.481,50 17:00
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 60,55 4,85 % 22.085.917,25 17:00
SUWEN SUWEN TEKSTIL 24,14 3,16 % 556.898.025,24 17:00
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.801.130,80 17:00
TATEN TATLIPINAR ENERJI URETIM 51,50 1,98 % 238.603.501,09 17:00
TATGD TAT GIDA 38,36 1,75 % 58.511.786,58 17:00
TAVHL TAV HAVALIMANLARI 120,80 0,67 % 1.027.803.057,00 17:00
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,40 1,87 % 922.387.287,40 17:00
TDGYO TREND GMYO 11,95 -1,32 % 14.127.358,64 17:00
TEKTU TEK-ART TURIZM 4,06 1,50 % 28.823.758,80 17:00
TERA TERA YATIRIM MENKUL DEGERLER 34,18 2,34 % 11.585.559,90 17:00
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,59 3,11 % 62.241.940,72 17:00
TGSAS TGS DIS TICARET 26,02 0,85 % 10.516.166,22 16:59
THYAO TURK HAVA YOLLARI 228,60 2,37 % 8.114.282.518,40 17:00
TKFEN TEKFEN HOLDING 50,80 6,10 % 312.211.598,37 17:00
TKNSA TEKNOSA IC VE DIS TICARET 24,58 3,89 % 71.696.962,34 17:00
TLMAN TRABZON LIMAN 82,10 1,73 % 43.542.660,85 16:59
TMPOL TEMAPOL POLIMER PLASTIK 57,85 8,84 % 27.995.505,15 17:00
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 396.485.479,60 17:00
TNZTP TAPDI TINAZTEPE 62,30 6,04 % 66.772.106,95 16:59
TOASO TOFAS OTO. FAB. 279,10 0,47 % 1.591.727.926,30 17:00
TRCAS TURCAS PETROL 24,96 3,57 % 39.898.756,86 17:00
TRGYO TORUNLAR GMYO 27,46 3,08 % 88.863.867,82 17:00
TRILC TURK ILAC SERUM 15,14 0,07 % 242.056.735,76 17:00
TSGYO TSKB GMYO 6,34 1,44 % 24.734.325,71 17:00
TSKB T.S.K.B. 7,40 1,51 % 316.953.081,73 17:00
TSPOR TRABZONSPOR SPORTIF 6,46 3,19 % 249.364.575,83 17:00
TTKOM TURK TELEKOM 22,98 1,50 % 1.286.258.958,90 17:00
TTRAK TURK TRAKTOR 935,40 2,57 % 285.921.847,30 17:00
TUCLK TUGCELIK 73,00 1,04 % 238.615.642,55 17:00
TUKAS TUKAS 9,73 -3,76 % 888.144.555,49 17:00
TUPRS TUPRAS 146,50 3,68 % 6.292.229.758,00 17:00
TUREX TUREKS TURIZM TASIMACILIK 29,16 0,90 % 10.916.527,80 17:00
TURGG TURKER PROJE GAYRIMENKUL 295,00 1,72 % 4.762.840,50 16:59
TURSG TURKIYE SIGORTA 34,16 6,02 % 336.510.622,06 17:00
UFUK UFUK YATIRIM 75,90 -2,19 % 20.385.125,75 16:58
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,50 2,74 % 1.307.940.877,30 17:00
ULUFA ULUSAL FAKTORING 10,13 6,74 % 62.580.523,71 17:00
ULUSE ULUSOY ELEKTRIK 159,00 1,34 % 10.066.158,30 16:57
ULUUN ULUSOY UN SANAYI 34,10 1,43 % 86.097.112,88 17:00
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,48 4,26 % 95.857.024,80 17:00
USAK USAK SERAMIK 11,90 -0,50 % 76.220.203,12 17:00
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,59 0,97 % 1.115.609.663,39 17:00
VAKFN VAKIF FIN. KIR. 9,21 1,32 % 154.988.108,69 17:00
VAKKO VAKKO TEKSTIL 91,35 3,22 % 24.134.613,30 17:00
VANGD VANET GIDA 18,09 9,77 % 30.532.275,73 17:00
VBTYZ VBT YAZILIM 79,50 3,85 % 22.004.821,65 17:00
VERTU VERUSATURK GIRISIM 37,78 3,79 % 41.215.464,54 17:00
VERUS VERUSA HOLDING 166,20 3,23 % 20.994.366,00 16:59
VESBE VESTEL BEYAZ ESYA 16,24 1,31 % 86.778.631,90 17:00
VESTL VESTEL 61,05 2,61 % 372.625.995,45 17:00
VKFYO VAKIF YAT. ORT. 24,24 0,41 % 37.629.044,94 17:00
VKGYO VAKIF GMYO 4,05 3,32 % 169.621.486,87 17:00
VKING VIKING KAGIT 30,74 2,13 % 5.910.941,42 17:00
YAPRK YAPRAK SUT VE BESI CIFT. 121,00 2,46 % 15.292.793,20 17:00
YATAS YATAS 38,02 2,20 % 67.856.279,64 17:00
YAYLA YAYLA EN. UR. TUR. VE INS 7,53 1,76 % 17.163.647,69 17:00
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,70 6,09 % 2.224.205.540,20 17:00
YESIL YESIL YATIRIM HOLDING 4,58 0,44 % 30.246.539,00 17:00
YGGYO YENI GIMAT GMYO 41,28 2,74 % 6.148.503,20 16:59
YGYO YESIL GMYO 2,39 3,46 % 24.421.593,28 16:59
YKBNK YAPI VE KREDI BANK. 16,91 2,42 % 6.505.055.599,14 17:00
YKSLN YUKSELEN CELIK 13,59 1,57 % 30.266.990,37 17:00
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 83,95 4,16 % 72.821.953,25 17:00
YYAPI YESIL YAPI 2,96 3,14 % 35.981.866,90 17:00
YYLGD YAYLA GIDA 20,34 1,70 % 124.835.643,33 17:00
ZEDUR ZEDUR ENERJI 76,15 6,50 % 30.334.203,85 17:00
ZOREN ZORLU ENERJI 4,67 2,86 % 670.362.877,73 17:00
ZRGYO ZIRAAT GMYO 5,18 2,57 % 18.341.036,66 17:00

UYGULAMALAR

HESABIM