Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 58,95 1,38 % 7.124.596,55 15:40
ADEL ADEL KALEMCILIK 124,00 9,25 % 42.202.974,10 15:42
ADESE ADESE GAYRIMENKUL 1,37 4,58 % 60.825.447,66 15:42
AEFES ANADOLU EFES 59,00 1,37 % 191.307.274,65 15:42
AFYON AFYON CIMENTO 9,11 1,90 % 85.761.267,97 15:42
AGESA AGESA HAYAT EMEKLILIK 29,30 0,07 % 19.704.699,32 15:41
AGHOL ANADOLU GRUBU HOLDING 99,35 3,87 % 135.445.385,10 15:42
AGYO ATAKULE GMYO 4,41 -0,45 % 4.774.304,81 15:39
AHGAZ AHLATCI DOGALGAZ 95,65 1,76 % 152.095.840,85 15:42
AKBNK AKBANK 16,20 2,53 % 1.718.623.089,09 15:42
AKCNS AKCANSA 75,25 0,40 % 56.157.022,95 15:41
AKENR AK ENERJI 4,51 4,40 % 53.344.589,15 15:42
AKFGY AKFEN GMYO 3,68 4,55 % 136.231.704,56 15:42
AKFYE AKFEN YEN. ENERJI 10,79 2,18 % 237.708.667,26 15:42
AKGRT AKSIGORTA 3,01 1,01 % 48.208.272,63 15:42
AKMGY AKMERKEZ GMYO 74,80 2,19 % 2.456.507,95 15:42
AKSA AKSA 64,80 1,49 % 94.777.936,90 15:42
AKSEN AKSA ENERJI 33,52 -1,53 % 285.517.844,50 15:42
AKSGY AKIS GMYO 5,09 0,59 % 11.350.460,71 15:41
AKSUE AKSU ENERJI 45,82 -0,04 % 9.942.632,16 15:41
AKYHO AKDENIZ YATIRIM HOLDING 1,94 0,52 % 5.153.590,79 15:42
ALARK ALARKO HOLDING 66,75 -0,45 % 215.171.661,80 15:42
ALBRK ALBARAKA TURK 2,61 4,40 % 274.456.719,81 15:41
ALCAR ALARKO CARRIER 439,40 2,50 % 27.173.066,10 15:42
ALCTL ALCATEL LUCENT TELETAS 71,10 -0,28 % 31.037.213,65 15:42
ALFAS ALFA SOLAR ENERJI 330,80 1,60 % 550.745.449,30 15:42
ALGYO ALARKO GMYO 59,10 2,60 % 23.828.351,10 15:42
ALKA ALKIM KAGIT 26,90 7,09 % 104.846.649,68 15:42
ALKIM ALKIM KIMYA 27,42 3,94 % 49.281.348,28 15:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,21 0,24 % 17.675.799,32 15:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,78 -0,54 % 364.940.869,32 15:42
ANELE ANEL ELEKTRIK 4,67 5,18 % 31.097.067,30 15:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,96 -1,74 % 43.287.355,29 15:42
ANHYT ANADOLU HAYAT EMEK. 17,02 0,35 % 10.018.869,54 15:42
ANSGR ANADOLU SIGORTA 17,74 -0,06 % 1.586.716,42 15:39
ARASE DOGU ARAS ENERJI 132,20 0,84 % 9.079.072,40 15:41
ARCLK ARCELIK 99,70 3,53 % 515.008.055,45 15:42
ARDYZ ARD BILISIM TEKNOLOJILERI 8,11 6,71 % 108.683.903,42 15:42
ARENA ARENA BILGISAYAR 15,10 1,27 % 3.738.310,06 15:41
ARSAN ARSAN TEKSTIL 7,13 1,71 % 43.789.596,42 15:41
ARZUM ARZUM EV ALETLERI 20,48 1,39 % 7.663.450,28 15:41
ASELS ASELSAN 47,72 0,46 % 1.197.140.025,08 15:42
ASTOR ASTOR ENERJI 54,30 3,43 % 2.108.264.952,45 15:42
ASUZU ANADOLU ISUZU 160,50 0,63 % 48.867.321,30 15:41
ATAGY ATA GMYO 5,44 0,37 % 1.231.631,39 15:37
ATATP ATP YAZILIM 17,66 1,61 % 3.049.937,25 15:41
ATEKS AKIN TEKSTIL 72,70 -0,68 % 5.083.352,50 15:34
ATLAS ATLAS YAT. ORT. 2,78 4,91 % 2.162.149,31 15:42
ATSYH ATLANTIS YATIRIM HOLDING 72,00 0,98 % 1.130.251,00 13:55
AVGYO AVRASYA GMYO 3,04 1,33 % 4.253.357,17 15:40
AVHOL AVRUPA YATIRIM HOLDING 36,90 8,91 % 183.047.037,04 15:42
AVOD A.V.O.D GIDA VE TARIM 3,03 0,33 % 30.551.713,77 15:42
AVTUR AVRASYA PETROL VE TUR. 3,29 0,61 % 1.073.702,40 15:35
AYCES ALTINYUNUS CESME 80,45 0,00 % 5.495.790,85 15:41
AYDEM AYDEM ENERJI 13,58 0,82 % 38.674.526,61 15:42
AYEN AYEN ENERJI 22,04 1,94 % 26.440.411,16 15:42
AYES AYES CELIK HASIR VE CIT 18,65 -0,53 % 246.492,60 13:55
AYGAZ AYGAZ 65,35 0,77 % 30.153.271,55 15:42
AZTEK AZTEK TEKNOLOJI 29,58 0,61 % 45.388.121,48 15:42
BAGFS BAGFAS 24,10 1,01 % 25.712.539,24 15:42
BAKAB BAK AMBALAJ 41,80 1,21 % 2.926.555,22 15:40
BALAT BALATACILAR BALATACILIK 14,24 0,28 % 429.521,12 13:55
BANVT BANVIT 80,40 0,75 % 2.165.561,80 15:40
BARMA BAREM AMBALAJ 13,25 1,45 % 16.097.959,06 15:41
BASCM BASTAS BASKENT CIMENTO 4,45 -0,22 % 217.711,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 12,36 1,48 % 33.328.904,99 15:42
BAYRK BAYRAK TABAN SANAYI 4,83 5,92 % 20.388.997,26 15:41
BERA BERA HOLDING 10,26 1,99 % 74.343.580,19 15:42
BEYAZ BEYAZ FILO 13,30 1,53 % 11.062.573,52 15:42
BFREN BOSCH FREN SISTEMLERI 3.770,00 0,94 % 27.970.923,60 15:42
BIENY BIEN YAPI URUNLERI 45,90 2,64 % 611.463.236,80 15:42
BIGCH BUYUK SEFLER BIGCHEFS 22,54 0,09 % 59.997.314,34 15:42
BIMAS BIM MAGAZALAR 143,30 1,63 % 789.814.266,40 15:42
BIOEN BIOTREND CEVRE VE ENERJI 14,07 -0,71 % 42.225.155,00 15:42
BIZIM BIZIM MAGAZALARI 24,02 2,91 % 17.438.050,44 15:42
BJKAS BESIKTAS FUTBOL YAT. 13,03 0,08 % 16.215.150,39 15:42
BLCYT BILICI YATIRIM 11,44 0,70 % 11.822.699,63 15:42
BMSCH BMS CELIK HASIR 16,39 1,61 % 16.543.069,38 15:41
BMSTL BMS BIRLESIK METAL 52,05 0,87 % 54.808.471,80 15:41
BNTAS BANTAS AMBALAJ 5,13 1,99 % 4.988.188,63 15:40
BOBET BOGAZICI BETON SANAYI 19,94 -0,50 % 61.232.363,41 15:41
BOSSA BOSSA 11,44 1,24 % 5.636.868,56 15:41
BRISA BRISA 44,24 0,87 % 32.117.014,30 15:42
BRKO BIRKO MENSUCAT 4,00 0,50 % 855.467,51 13:55
BRKSN BERKOSAN YALITIM 9,04 3,08 % 6.738.220,19 15:42
BRKVY BIRIKIM VARLIK YONETIM 20,00 0,00 % 8.164.521,12 15:42
BRLSM BIRLESIM MUHENDISLIK 10,01 0,70 % 65.763.048,19 15:42
BRMEN BIRLIK MENSUCAT 1,65 3,77 % 208.864,58 13:55
BRSAN BORUSAN MANNESMANN 199,10 10,00 % 468.814.436,60 15:42
BRYAT BORUSAN YAT. PAZ. 955,00 6,11 % 189.635.466,50 15:42
BSOKE BATISOKE CIMENTO 3,38 1,20 % 4.562.264,04 15:41
BTCIM BATI CIMENTO 36,98 0,16 % 7.352.661,74 15:36
BUCIM BURSA CIMENTO 5,76 0,88 % 44.481.363,80 15:42
BURCE BURCELIK 140,80 5,07 % 155.753.882,30 15:42
BURVA BURCELIK VANA 38,06 0,69 % 34.019.450,58 15:42
BVSAN BULBULOGLU VINC 50,35 2,97 % 95.967.015,24 15:42
CANTE CAN2 TERMIK 21,30 -1,02 % 134.265.338,28 15:42
CASA CASA EMTIA PETROL 133,20 2,46 % 128.494,80 13:55
CCOLA COCA COLA ICECEK 230,40 -0,39 % 105.905.094,20 15:42
CELHA CELIK HALAT 28,28 -0,14 % 3.589.842,48 15:41
CEMAS CEMAS DOKUM 1,62 0,00 % 30.790.808,31 15:41
CEMTS CEMTAS 9,02 0,33 % 88.590.604,84 15:42
CEOEM CEO EVENT MEDYA 10,57 1,34 % 12.374.906,56 15:42
CIMSA CIMSA 110,90 2,59 % 276.946.876,80 15:42
CLEBI CELEBI 504,10 0,42 % 13.409.361,30 15:41
CMBTN CIMBETON 518,00 1,57 % 14.721.415,60 15:41
CMENT CIMENTAS 59,65 3,47 % 174.006,90 13:55
CONSE CONSUS ENERJI 5,84 1,39 % 19.363.964,78 15:42
COSMO COSMOS YAT. HOLDING 81,40 7,25 % 9.763.942,85 15:41
CRDFA CREDITWEST FAKTORING 3,57 0,28 % 11.271.500,31 15:39
CRFSA CARREFOURSA 48,78 -0,25 % 11.753.465,50 15:41
CUSAN CUHADAROGLU METAL 16,41 -0,06 % 11.771.266,34 15:41
CVKMD CVK MADEN 159,50 4,52 % 726.598.863,90 15:42
CWENE CW ENERJI 159,20 -0,50 % 678.080.644,70 15:42
DAGHL DAGI YATIRIM HOLDING 12,82 -0,62 % 13.306.911,05 15:41
DAGI DAGI GIYIM 6,59 0,00 % 4.359.466,87 15:40
DAPGM DAP GAYRIMENKUL 47,32 -0,38 % 15.858.698,80 15:41
DARDL DARDANEL 4,38 9,77 % 22.520.383,79 15:41
DENGE DENGE HOLDING 1,92 0,52 % 5.590.869,58 15:42
DERHL DERLUKS YATIRIM HOLDING 4,54 0,00 % 4.786.421,44 15:42
DERIM DERIMOD 9,29 1,09 % 9.212.265,26 15:41
DESA DESA DERI 52,70 5,08 % 9.542.536,20 15:42
DESPC DESPEC BILGISAYAR 18,36 3,26 % 6.773.121,36 15:36
DEVA DEVA HOLDING 43,28 4,29 % 41.875.291,58 15:42
DGATE DATAGATE BILGISAYAR 14,83 1,09 % 2.492.909,84 15:41
DGGYO DOGUS GMYO 26,90 2,36 % 19.616.280,74 15:42
DGNMO DOGANLAR MOBILYA 6,19 0,49 % 12.258.161,80 15:41
DIRIT DIRITEKS DIRILIS TEKSTIL 5,08 -1,93 % 566.343,80 13:55
DITAS DITAS DOGAN 26,26 -0,38 % 4.946.510,08 15:40
DMSAS DEMISAS DOKUM 8,26 0,00 % 3.348.704,90 15:42
DNISI DINAMIK ISI MAKINA YALITIM 9,65 9,29 % 37.283.125,10 15:41
DOAS DOGUS OTOMOTIV 142,20 -0,49 % 252.982.374,60 15:41
DOBUR DOGAN BURDA 35,10 2,33 % 3.304.881,52 15:41
DOCO DO-CO 2.565,60 1,04 % 16.099.630,00 15:36
DOGUB DOGUSAN 21,12 -1,77 % 15.390.338,52 15:42
DOHOL DOGAN HOLDING 8,46 1,56 % 319.555.843,30 15:42
DOKTA DOKTAS DOKUMCULUK 42,98 -0,92 % 22.813.671,96 15:41
DURDO DURAN DOGAN BASIM 33,34 2,84 % 7.553.955,98 15:42
DYOBY DYO BOYA 20,78 2,47 % 26.217.314,46 15:41
DZGYO DENIZ GMYO 3,01 0,33 % 11.601.904,84 15:41
ECILC ECZACIBASI ILAC 28,36 2,46 % 105.157.717,96 15:42
ECZYT ECZACIBASI YATIRIM 137,60 4,08 % 67.534.010,90 15:42
EDATA E-DATA TEKNOLOJI 6,94 0,43 % 9.436.965,55 15:41
EDIP EDIP GAYRIMENKUL 7,07 7,12 % 38.252.608,79 15:42
EGEEN EGE ENDUSTRI 4.690,10 0,71 % 76.684.186,70 15:42
EGEPO NASMED EGEPOL 14,90 -0,20 % 3.677.591,12 15:36
EGGUB EGE GUBRE 71,40 1,28 % 8.255.255,90 15:39
EGPRO EGE PROFIL 85,70 4,00 % 39.155.355,20 15:42
EGSER EGE SERAMIK 5,79 2,12 % 26.026.482,53 15:42
EKGYO EMLAK KONUT GMYO 7,19 1,13 % 923.930.965,35 15:42
EKIZ EKIZ KIMYA 12,60 1,45 % 290.122,88 13:55
EKSUN EKSUN GIDA 64,85 1,17 % 92.638.656,80 15:42
ELITE ELITE NATUREL ORGANIK GIDA 15,37 1,72 % 22.174.974,13 15:42
EMKEL EMEK ELEKTRIK 6,71 2,91 % 20.783.566,76 15:42
EMNIS EMINIS AMBALAJ 34,72 -0,74 % 85.417,78 13:55
ENJSA ENERJISA ENERJI 30,38 -2,00 % 245.941.238,82 15:42
ENKAI ENKA INSAAT 25,92 0,23 % 531.143.372,18 15:42
ENSRI ENSARI DERI 9,45 -0,53 % 7.002.324,90 15:40
EPLAS EGEPLAST 32,34 1,06 % 8.578.193,30 15:42
ERBOS ERBOSAN 118,60 1,98 % 32.312.159,20 15:41
ERCB ERCIYAS CELIK BORU 106,90 6,90 % 162.215.738,40 15:42
EREGL EREGLI DEMIR CELIK 33,26 0,67 % 1.020.849.328,66 15:42
ERSU ERSU GIDA 6,35 -0,47 % 4.459.190,44 15:42
ESCAR ESCAR FILO 81,00 2,34 % 14.540.715,70 15:39
ESCOM ESCORT TEKNOLOJI 30,70 6,67 % 26.269.574,48 15:42
ESEN ESENBOGA ELEKTRIK 60,10 2,56 % 35.061.646,80 15:42
ETILR ETILER GIDA 16,95 1,80 % 11.511.746,67 15:40
ETYAT EURO TREND YAT. ORT. 4,51 -4,04 % 1.438.659,42 15:41
EUHOL EURO YATIRIM HOLDING 1,73 0,58 % 6.853.375,70 15:42
EUKYO EURO KAPITAL YAT. ORT. 4,41 -2,65 % 1.673.582,32 15:40
EUPWR EUROPOWER ENERJI 91,45 -1,67 % 881.420.152,45 15:42
EUREN EUROPEN ENDUSTRI 9,24 1,65 % 69.936.483,17 15:42
EUYO EURO YAT. ORT. 4,94 0,00 % 913.263,32 15:41
EYGYO EYG GMYO 23,32 -0,17 % 20.953.867,78 15:42
FADE FADE GIDA 9,52 1,06 % 13.926.013,72 15:42
FENER FENERBAHCE FUTBOL 48,22 0,75 % 36.908.972,58 15:41
FLAP FLAP KONGRE TOPLANTI HIZ. 6,19 0,81 % 26.567.440,40 15:42
FMIZP F-M IZMIT PISTON 124,30 1,06 % 4.827.543,40 15:41
FONET FONET BILGI TEKNOLOJILERI 11,30 3,10 % 11.331.050,61 15:41
FORMT FORMET METAL VE CAM 2,63 0,00 % 14.149.464,23 15:41
FRIGO FRIGO PAK GIDA 5,54 1,84 % 10.535.078,82 15:41
FROTO FORD OTOSAN 586,10 2,25 % 545.088.383,30 15:42
GARAN GARANTI BANKASI 27,02 0,90 % 2.372.263.867,28 15:42
GARFA GARANTI FAKTORING 23,00 -0,78 % 1.656.546,36 15:41
GEDIK GEDIK Y. MEN. DEG. 8,13 3,30 % 9.288.480,58 15:37
GEDZA GEDIZ AMBALAJ 23,30 2,01 % 12.871.520,04 15:42
GENIL GEN ILAC 40,50 0,85 % 24.625.823,20 15:41
GENTS GENTAS 5,54 -1,07 % 4.745.540,77 15:41
GEREL GERSAN ELEKTRIK 21,64 5,15 % 375.400.034,00 15:42
GESAN GIRISIM ELEKTRIK SANAYI 61,45 2,59 % 694.144.466,85 15:42
GLBMD GLOBAL MEN. DEG. 10,96 0,64 % 2.699.870,58 15:41
GLCVY GELECEK VARLIK YONETIMI 21,50 -2,89 % 14.432.659,56 15:42
GLRYH GULER YAT. HOLDING 8,28 9,96 % 33.348.769,47 15:35
GLYHO GLOBAL YAT. HOLDING 8,23 1,23 % 110.534.244,51 15:41
GMTAS GIMAT MAGAZACILIK 12,13 -0,90 % 43.527.220,60 15:41
GOKNR GOKNUR GIDA 12,54 -1,03 % 116.511.400,91 15:42
GOLTS GOLTAS CIMENTO 131,30 1,47 % 35.236.803,60 15:41
GOODY GOOD-YEAR 18,87 0,37 % 28.618.949,91 15:41
GOZDE GOZDE GIRISIM 12,02 3,62 % 72.188.137,17 15:41
GRNYO GARANTI YAT. ORT. 4,24 -0,24 % 8.672.054,98 15:41
GRSEL GUR-SEL TURIZM TASIMACILIK 16,97 4,69 % 11.452.740,26 15:41
GRTRK GRAINTURK TARIM 19,32 0,31 % 329.842.241,44 15:42
GSDDE GSD DENIZCILIK 6,92 1,62 % 5.958.420,78 15:41
GSDHO GSD HOLDING 2,84 1,79 % 106.929.732,84 15:42
GSRAY GALATASARAY SPORTIF 7,92 -1,37 % 202.013.668,49 15:42
GUBRF GUBRE FABRIK. 260,80 0,69 % 554.756.111,60 15:42
GWIND GALATA WIND ENERJI 17,28 -1,20 % 56.527.205,53 15:41
GZNMI GEZINOMI SEYAHAT 14,11 0,07 % 12.832.258,15 15:42
HALKB T. HALK BANKASI 12,78 0,87 % 328.219.935,69 15:42
HATEK HATAY TEKSTIL 7,48 0,94 % 7.303.476,54 15:42
HDFGS HEDEF GIRISIM 2,43 0,83 % 10.294.343,10 15:41
HEDEF HEDEF HOLDING 19,16 1,00 % 6.600.662,84 15:41
HEKTS HEKTAS 27,98 0,43 % 409.011.609,00 15:42
HKTM HIDROPAR HAREKET KONTROL 50,10 -3,65 % 82.996.836,83 15:42
HLGYO HALK GMYO 4,31 1,65 % 36.228.535,90 15:42
HTTBT HITIT BILGISAYAR 35,52 7,70 % 19.871.230,02 15:42
HUBVC HUB GIRISIM 4,55 0,89 % 3.865.637,70 15:40
HUNER HUN YENILENEBILIR ENERJI 7,08 0,28 % 26.950.688,75 15:42
HURGZ HURRIYET GZT. 3,95 -1,99 % 26.657.008,98 15:42
ICBCT ICBC TURKEY BANK 7,23 0,98 % 3.950.440,65 15:39
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,22 0,96 % 8.303.000,80 15:41
IDGYO IDEALIST GMYO 3,27 1,24 % 739.863,25 15:38
IEYHO ISIKLAR ENERJI YAPI HOL. 1,52 -0,65 % 19.121.554,87 15:42
IHAAS IHLAS HABER AJANSI 161,00 -0,31 % 4.371.252,70 15:39
IHEVA IHLAS EV ALETLERI 1,39 1,46 % 2.915.354,81 15:41
IHGZT IHLAS GAZETECILIK 1,02 0,00 % 8.989.250,53 15:42
IHLAS IHLAS HOLDING 0,83 1,22 % 17.977.345,13 15:42
IHLGM IHLAS GAYRIMENKUL 1,00 1,01 % 35.332.930,50 15:41
IHYAY IHLAS YAYIN HOLDING 0,88 0,00 % 6.414.189,30 15:41
IMASM IMAS MAKINA 29,60 9,31 % 143.497.007,94 15:42
INDES INDEKS BILGISAYAR 18,16 0,94 % 36.872.783,15 15:40
INFO INFO YATIRIM 8,72 3,56 % 27.590.198,70 15:42
INGRM INGRAM BILISIM 317,00 -0,63 % 1.465.095,10 15:39
INTEM INTEMA 80,25 -0,62 % 6.399.168,30 15:41
INVEO INVEO YATIRIM HOLDING 20,22 1,61 % 15.672.755,56 15:41
INVES INVESTCO HOLDING 240,00 8,94 % 42.237.492,70 15:42
IPEKE IPEK DOGAL ENERJI 27,36 -0,29 % 106.878.578,98 15:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 3,47 % 786.083,70 13:55
ISBTR IS BANKASI (B) 40.600,00 1,00 % 162.600,20 13:55
ISCTR IS BANKASI (C) 11,33 1,61 % 1.638.423.742,60 15:42
ISDMR ISKENDERUN DEMIR CELIK 33,20 -0,48 % 112.058.408,56 15:42
ISFIN IS FIN.KIR. 5,93 3,85 % 45.682.775,93 15:42
ISGSY IS GIRISIM 12,00 1,87 % 6.289.364,52 15:41
ISGYO IS GMYO 9,03 1,46 % 128.151.794,15 15:42
ISKPL ISIK PLASTIK 5,49 0,55 % 9.861.493,18 15:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,50 0,12 % 37.212.972,38 15:42
ISSEN ISBIR SENTETIK DOKUMA 22,64 -9,94 % 148.172.465,08 15:41
ISYAT IS YAT. ORT. 4,26 0,00 % 4.754.570,64 15:41
ITTFH ITTIFAK HOLDING 2,99 1,70 % 17.939.767,12 15:41
IZFAS IZMIR FIRCA 9,28 4,04 % 9.889.350,84 15:41
IZINV IZ YATIRIM HOLDING 21,90 1,67 % 3.311.031,78 15:41
IZMDC IZMIR DEMIR CELIK 5,22 0,97 % 53.599.014,14 15:42
JANTS JANTSA JANT SANAYI 97,15 0,26 % 37.693.809,45 15:42
KAPLM KAPLAMIN 82,00 -1,15 % 8.498.702,80 15:42
KAREL KAREL ELEKTRONIK 14,40 1,62 % 16.377.634,46 15:42
KARSN KARSAN OTOMOTIV 8,72 1,16 % 123.905.759,42 15:42
KARTN KARTONSAN 63,05 2,19 % 18.465.360,40 15:42
KARYE KARTAL YEN. ENERJI 18,94 -0,37 % 7.842.014,19 15:41
KATMR KATMERCILER EKIPMAN 1,37 -0,72 % 37.496.788,17 15:42
KAYSE KAYSERI SEKER FABRIKASI 16,30 -1,33 % 417.893.577,66 15:42
KCAER KOCAER CELIK 16,89 3,75 % 111.345.171,21 15:42
KCHOL KOC HOLDING 80,40 2,03 % 1.567.597.779,70 15:42
KENT KENT GIDA 178,00 7,88 % 1.496.808,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,81 -1,22 % 175.501,38 13:55
KERVT KEREVITAS GIDA 8,26 0,85 % 27.972.030,21 15:42
KFEIN KAFEIN YAZILIM 21,30 1,53 % 3.912.849,76 15:40
KGYO KORAY GMYO 53,90 -2,44 % 18.113.840,85 15:41
KIMMR KIM MARKET-ERSAN ALISVERIS 5,03 2,03 % 11.081.291,11 15:42
KLGYO KILER GMYO 2,34 -0,43 % 45.822.787,13 15:42
KLKIM KALEKIM KIMYEVI MADDELER 53,70 1,32 % 37.397.385,50 15:42
KLMSN KLIMASAN KLIMA 17,70 3,27 % 10.600.133,86 15:41
KLNMA T. KALKINMA BANK. 12,00 3,90 % 307.847,60 13:55
KLRHO KILER HOLDING 35,42 -1,61 % 100.566.016,90 15:42
KLSYN KOLEKSIYON MOBILYA 4,01 0,75 % 17.884.614,57 15:42
KMPUR KIMTEKS POLIURETAN 83,30 1,59 % 28.948.528,80 15:41
KNFRT KONFRUT GIDA 13,59 4,86 % 22.534.070,51 15:42
KONKA KONYA KAGIT 35,80 -1,49 % 179.392.581,90 15:42
KONTR KONTROLMATIK TEKNOLOJI 147,50 3,15 % 1.109.757.190,10 15:42
KONYA KONYA CIMENTO 3.235,10 -0,71 % 95.702.849,70 15:42
KOPOL KOZA POLYESTER 42,84 -2,90 % 933.909.808,66 15:42
KORDS KORDSA TEKNIK TEKSTIL 66,75 1,44 % 69.439.150,85 15:42
KOZAA KOZA MADENCILIK 45,16 0,13 % 814.540.440,38 15:42
KOZAL KOZA ALTIN 23,64 2,69 % 1.429.493.183,42 15:42
KRDMA KARDEMIR (A) 17,87 -0,22 % 51.444.973,05 15:41
KRDMB KARDEMIR (B) 15,90 0,25 % 12.377.093,13 15:39
KRDMD KARDEMIR (D) 17,84 1,54 % 1.125.015.311,23 15:42
KRGYO KORFEZ GMYO 15,98 -2,86 % 18.653.333,45 15:42
KRONT KRON TEKNOLOJI 18,27 2,70 % 7.871.339,34 15:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,49 1,09 % 9.954.142,08 15:41
KRSTL KRISTAL KOLA 7,04 -1,12 % 21.651.391,59 15:41
KRTEK KARSU TEKSTIL 17,03 2,10 % 4.750.085,09 15:40
KRVGD KERVAN GIDA 14,93 -0,13 % 17.454.989,58 15:42
KSTUR KUSTUR KUSADASI TURIZM 298,10 4,52 % 226.242,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 41,22 -1,06 % 22.802.530,40 15:42
KUTPO KUTAHYA PORSELEN 44,94 0,90 % 6.989.711,08 15:41
KUVVA KUVVA GIDA 36,28 2,20 % 308.734,12 13:55
KUYAS KUYAS YATIRIM 29,50 1,37 % 42.844.711,12 15:42
KZBGY KIZILBUK GYO 18,01 1,46 % 57.109.698,95 15:41
LIDER LDR TURIZM 71,95 0,07 % 12.479.456,45 15:40
LIDFA LIDER FAKTORING 5,30 0,57 % 18.202.223,88 15:42
LINK LINK BILGISAYAR 42,40 0,95 % 7.306.539,76 15:40
LKMNH LOKMAN HEKIM SAGLIK 21,20 0,95 % 6.200.808,28 15:41
LOGO LOGO YAZILIM 55,25 1,84 % 47.505.632,60 15:41
LUKSK LUKS KADIFE 25,08 0,32 % 3.846.020,04 15:42
MAALT MARMARIS ALTINYUNUS 304,90 0,30 % 4.938.338,40 15:40
MACKO MACKOLIK INTERNET HIZMETLERI 54,50 0,18 % 5.538.239,20 15:42
MAGEN MARGUN ENERJI 35,08 0,46 % 53.241.341,46 15:41
MAKIM MAKIM MAKINE 23,66 0,77 % 9.272.084,94 15:41
MAKTK MAKINA TAKIM 3,96 1,54 % 5.353.432,26 15:42
MANAS MANAS ENERJI YONETIMI 7,11 0,14 % 13.922.575,89 15:42
MARKA MARKA YATIRIM HOLDING 12,51 -10,00 % 4.642.898,85 15:40
MARTI MARTI OTEL 3,21 -1,53 % 64.461.225,77 15:42
MAVI MAVI GIYIM 55,70 3,15 % 118.865.651,55 15:42
MEDTR MEDITERA TIBBI MALZEME 31,16 0,13 % 7.338.478,42 15:42
MEGAP MEGA POLIETILEN 3,96 1,80 % 22.981.410,93 15:42
MEPET METRO PETROL VE TESISLERI 4,32 3,35 % 5.988.033,07 15:41
MERCN MERCAN KIMYA 28,50 6,58 % 15.390.475,36 15:42
MERIT MERIT TURIZM 33,70 -0,30 % 6.432.554,52 15:40
MERKO MERKO GIDA 5,19 1,57 % 14.907.966,90 15:41
METRO METRO HOLDING 1,64 2,50 % 14.051.641,46 15:42
METUR METEMTUR YATIRIM 4,39 0,69 % 35.040.031,33 15:42
MGROS MIGROS TICARET 178,00 3,19 % 263.654.547,00 15:42
MIATK MIA TEKNOLOJI 108,00 1,41 % 43.669.403,40 15:41
MIPAZ MILPA 8,05 2,68 % 7.497.389,23 15:42
MMCAS MMC SAN. VE TIC. YAT. 4,89 2,52 % 222.917,26 13:55
MNDRS MENDERES TEKSTIL 6,45 1,26 % 29.116.216,38 15:42
MNDTR MONDI TURKEY 14,39 0,77 % 11.345.284,92 15:39
MOBTL MOBILTEL ILETISIM 3,03 0,66 % 16.555.697,94 15:42
MPARK MLP SAGLIK 66,15 -1,27 % 37.644.790,45 15:42
MRGYO MARTI GMYO 5,60 2,56 % 46.230.752,86 15:41
MRSHL MARSHALL 502,00 2,85 % 19.633.645,30 15:42
MSGYO MISTRAL GMYO 6,09 -0,33 % 4.439.519,00 15:40
MTRKS MATRIKS BILGI DAGITIM 34,72 2,36 % 13.630.241,60 15:42
MTRYO METRO YAT. ORT. 3,50 2,94 % 623.663,98 15:42
MZHLD MAZHAR ZORLU HOLDING 7,19 1,55 % 9.741.877,25 15:41
NATEN NATUREL ENERJI 150,40 3,01 % 53.347.931,00 15:42
NETAS NETAS TELEKOM. 24,74 -1,20 % 21.405.220,86 15:41
NIBAS NIGBAS NIGDE BETON 14,02 1,59 % 12.469.544,92 15:41
NTGAZ NATURELGAZ 21,66 5,76 % 58.922.734,12 15:42
NTHOL NET HOLDING 11,63 0,00 % 20.577.656,90 15:42
NUGYO NUROL GMYO 5,47 2,05 % 9.040.260,72 15:42
NUHCM NUH CIMENTO 129,80 2,29 % 42.546.178,90 15:41
OBASE OBASE BILGISAYAR 15,50 1,37 % 5.609.362,95 15:42
ODAS ODAS ELEKTRIK 6,76 2,11 % 303.323.609,19 15:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,05 1,49 % 91.917.509,05 15:42
ORCAY ORCAY ORTAKOY CAY SANAYI 6,78 1,04 % 6.417.877,33 15:40
ORGE ORGE ENERJI ELEKTRIK 23,46 1,12 % 23.761.880,74 15:42
ORMA ORMA ORMAN MAHSULLERI 56,40 -0,88 % 349.510,80 13:55
OSMEN OSMANLI MENKUL 69,35 -2,46 % 15.378.902,95 15:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 -0,32 % 19.171.048,10 15:42
OTKAR OTOKAR 168,90 1,14 % 107.733.764,40 15:40
OTTO OTTO HOLDING 130,00 9,98 % 1.657.240,00 13:55
OYAKC OYAK CIMENTO 41,62 0,68 % 415.627.739,32 15:42
OYAYO OYAK YAT. ORT. 11,03 0,36 % 7.889.456,84 15:40
OYLUM OYLUM SINAI YATIRIMLAR 4,21 1,45 % 11.420.156,58 15:40
OYYAT OYAK YATIRIM MENKUL 37,38 2,64 % 2.478.464,28 15:41
OZGYO OZDERICI GMYO 3,89 1,04 % 6.307.558,72 15:41
OZKGY OZAK GMYO 12,40 0,40 % 35.043.729,38 15:42
OZRDN OZERDEN PLASTIK 17,44 -0,68 % 6.761.110,39 15:42
OZSUB OZSU BALIK 14,72 2,51 % 8.747.386,36 15:41
PAGYO PANORA GMYO 26,74 1,06 % 3.397.078,56 15:41
PAMEL PAMEL ELEKTRIK 195,70 2,95 % 129.698.154,90 15:42
PAPIL PAPILON SAVUNMA 15,94 2,71 % 38.277.298,55 15:42
PARSN PARSAN 66,75 -1,48 % 120.819.417,85 15:41
PCILT PC ILETISIM MEDYA 22,86 0,44 % 7.039.888,80 15:41
PEGYO PERA GMYO 6,89 -1,15 % 11.824.146,22 15:42
PEKGY PEKER GMYO 7,00 3,70 % 45.904.214,72 15:42
PENGD PENGUEN GIDA 5,31 2,51 % 23.926.454,24 15:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,25 3,83 % 64.207.772,19 15:42
PETKM PETKIM 14,06 0,50 % 634.772.547,58 15:42
PETUN PINAR ET VE UN 45,86 1,37 % 7.326.736,42 15:42
PGSUS PEGASUS 463,50 1,02 % 591.675.778,30 15:42
PINSU PINAR SU 7,11 3,64 % 13.865.584,54 15:42
PKART PLASTIKKART 21,90 0,27 % 5.786.178,82 15:39
PKENT PETROKENT TURIZM 106,00 0,86 % 5.599.450,80 15:41
PLTUR PLATFORM TURIZM 10,85 1,02 % 29.015.275,31 15:42
PNLSN PANELSAN CATI CEPHE 38,46 0,68 % 15.390.109,84 15:41
PNSUT PINAR SUT 47,38 3,54 % 16.762.620,56 15:40
POLHO POLISAN HOLDING 9,49 9,97 % 77.361.094,07 15:42
POLTK POLITEKNIK METAL 2.610,10 -3,26 % 19.733.340,70 15:41
PRDGS PARDUS GIRISIM 6,32 9,91 % 53.550.015,07 15:42
PRKAB TURK PRYSMIAN KABLO 25,40 1,60 % 11.871.443,00 15:42
PRKME PARK ELEK.MADENCILIK 15,63 2,96 % 15.721.776,51 15:42
PRZMA PRIZMA PRESS MATBAACILIK 22,70 1,70 % 3.575.263,92 15:40
PSDTC PERGAMON DIS TICARET 29,80 2,76 % 8.250.372,32 15:34
PSGYO PASIFIK GMYO 6,64 -0,15 % 104.690.726,84 15:42
QNBFB QNB FINANSBANK 41,90 2,20 % 82.910,90 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 86,05 0,00 % 167.195,15 13:55
QUAGR QUA GRANITE HAYAL YAPI 83,85 -0,18 % 166.332.447,75 15:42
RALYH RAL YATIRIM HOLDING 64,25 0,08 % 22.974.773,10 15:42
RAYSG RAY SIGORTA 20,30 1,81 % 5.104.350,37 15:40
RHEAG RHEA GIRISIM 4,03 2,03 % 1.192.799,47 15:40
RNPOL RAINBOW POLIKARBONAT 15,10 -0,40 % 3.794.894,38 15:42
RODRG RODRIGO TEKSTIL 43,46 2,69 % 28.982.012,78 15:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,32 9,91 % 37.444.221,87 15:41
RUBNS RUBENIS TEKSTIL 20,00 5,21 % 109.765.926,86 15:42
RYGYO REYSAS GMYO 13,06 9,47 % 58.635.325,88 15:41
RYSAS REYSAS LOJISTIK 43,14 1,60 % 30.691.679,46 15:42
SAFKR SAFKAR EGE SOGUTMACILIK 13,27 -0,60 % 4.898.700,24 15:42
SAHOL SABANCI HOLDING 39,24 1,66 % 913.702.969,98 15:42
SAMAT SARAY MATBAACILIK 16,56 -2,30 % 70.803.424,52 15:41
SANEL SANEL MUHENDISLIK 18,98 1,12 % 3.122.023,50 15:36
SANFM SANIFOAM ENDUSTRI 16,06 0,69 % 1.689.277,46 15:37
SANKO SANKO PAZARLAMA 23,32 0,52 % 6.158.024,74 15:42
SARKY SARKUYSAN 31,00 -0,06 % 13.616.086,84 15:41
SASA SASA POLYESTER 54,40 0,74 % 1.031.477.706,75 15:42
SAYAS SAY YENILENEBILIR ENERJI 24,62 0,74 % 6.278.908,32 15:41
SDTTR SDT UZAY VE SAVUNMA 122,70 0,16 % 173.838.920,90 15:42
SEGYO SEKER GMYO 2,34 -0,85 % 74.847.541,12 15:42
SEKFK SEKER FIN. KIR. 7,77 1,30 % 12.464.150,71 15:40
SEKUR SEKURO PLASTIK 16,56 -0,54 % 3.393.811,39 15:42
SELEC SELCUK ECZA DEPOSU 33,34 -0,54 % 25.625.983,08 15:42
SELGD SELCUK GIDA 5,84 0,00 % 431.671,41 15:39
SELVA SELVA GIDA 9,25 0,54 % 8.850.669,38 15:42
SEYKM SEYITLER KIMYA 7,69 6,81 % 19.895.137,37 15:42
SILVR SILVERLINE ENDUSTRI 12,80 -0,23 % 5.313.941,42 15:39
SISE SISE CAM 40,70 0,84 % 1.470.873.558,72 15:42
SKBNK SEKERBANK 2,40 0,84 % 141.581.667,37 15:42
SKTAS SOKTAS 3,26 1,56 % 14.467.011,49 15:42
SMART SMARTIKS YAZILIM 7,98 1,27 % 7.880.307,47 15:42
SMRTG SMART GUNES ENERJISI TEK. 79,20 3,46 % 532.601.983,70 15:42
SNGYO SINPAS GMYO 2,47 1,65 % 42.111.391,10 15:41
SNICA SANICA ISI SANAYI 24,00 1,18 % 54.806.615,94 15:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,10 0,96 % 205.180,90 13:55
SNPAM SONMEZ PAMUKLU 12,00 -1,80 % 241.311,90 13:55
SODSN SODAS SODYUM SANAYII 27,42 -0,51 % 224.727,62 13:55
SOKE SOKE DEGIRMENCILIK 12,25 2,34 % 64.039.219,35 15:42
SOKM SOK MARKETLER TICARET 27,48 1,03 % 213.407.864,76 15:41
SONME SONMEZ FILAMENT 31,70 1,08 % 4.431.097,94 15:39
SRVGY SERVET GMYO 184,30 2,28 % 17.473.965,50 15:42
SUMAS SUMAS SUNI TAHTA 86,55 0,06 % 161.069,55 13:55
SUNTK SUN TEKSTIL 36,72 -0,76 % 6.062.028,40 15:41
SUWEN SUWEN TEKSTIL 61,85 0,24 % 13.267.201,35 15:40
TATGD TAT GIDA 26,22 3,47 % 35.905.452,36 15:42
TAVHL TAV HAVALIMANLARI 77,40 -0,32 % 193.178.266,70 15:42
TBORG T.TUBORG 30,98 0,00 % 457.729,50 13:55
TCELL TURKCELL 33,92 1,25 % 505.380.637,96 15:42
TDGYO TREND GMYO 4,34 -1,59 % 4.199.446,61 15:42
TEKTU TEK-ART TURIZM 2,61 1,56 % 5.106.338,94 15:42
TERA TERA YATIRIM MENKUL DEGERLER 25,82 4,28 % 6.066.887,26 15:40
TETMT TETAMAT GIDA 198,50 0,51 % 1.388.770,50 15:39
TEZOL EUROPAP TEZOL KAGIT 23,96 1,01 % 15.860.517,94 15:42
TGSAS TGS DIS TICARET 16,59 0,24 % 2.328.704,05 15:38
THYAO TURK HAVA YOLLARI 146,70 2,02 % 4.629.780.045,60 15:42
TKFEN TEKFEN HOLDING 30,08 0,94 % 100.990.174,72 15:42
TKNSA TEKNOSA IC VE DIS TICARET 18,01 2,04 % 51.901.931,38 15:42
TLMAN TRABZON LIMAN 55,00 0,27 % 12.468.650,35 15:41
TMPOL TEMAPOL POLIMER PLASTIK 24,50 2,60 % 8.577.723,52 15:41
TMSN TUMOSAN MOTOR VE TRAKTOR 56,65 -0,26 % 50.695.294,65 15:42
TNZTP TAPDI TINAZTEPE 22,40 -0,27 % 34.447.876,04 15:42
TOASO TOFAS OTO. FAB. 207,00 -3,50 % 972.870.084,80 15:42
TRCAS TURCAS PETROL 12,90 2,46 % 8.299.762,15 15:41
TRGYO TORUNLAR GMYO 16,22 -1,34 % 49.258.752,28 15:42
TRILC TURK ILAC SERUM 9,33 1,63 % 10.924.410,76 15:41
TSGYO TSKB GMYO 4,50 0,22 % 6.435.160,35 15:41
TSKB T.S.K.B. 4,13 0,73 % 142.757.643,71 15:42
TSPOR TRABZONSPOR SPORTIF 3,55 0,85 % 15.534.995,99 15:41
TTKOM TURK TELEKOM 16,15 0,75 % 491.255.638,16 15:42
TTRAK TURK TRAKTOR 682,40 3,18 % 151.122.274,00 15:42
TUCLK TUGCELIK 30,26 0,40 % 6.655.449,12 15:41
TUKAS TUKAS 14,16 1,29 % 43.901.660,89 15:42
TUPRS TUPRAS 67,60 0,90 % 926.626.254,50 15:42
TUREX TUREKS TURIZM TASIMACILIK 23,98 -0,08 % 9.056.030,42 15:41
TURGG TURKER PROJE GAYRIMENKUL 205,50 2,70 % 4.793.841,40 15:40
TURSG TURKIYE SIGORTA 11,05 -1,07 % 32.461.780,90 15:41
UFUK UFUK YATIRIM 48,78 -0,73 % 839.294,02 15:39
ULAS ULASLAR TURIZM YAT. 14,59 -0,41 % 2.825.015,34 15:42
ULKER ULKER BISKUVI 33,70 -0,30 % 146.906.804,94 15:41
ULUFA ULUSAL FAKTORING 5,51 0,55 % 10.375.920,13 15:41
ULUSE ULUSOY ELEKTRIK 129,20 0,31 % 29.864.019,10 15:42
ULUUN ULUSOY UN SANAYI 24,36 1,92 % 26.449.905,54 15:42
UMPAS UMPAS HOLDING 3,50 4,48 % 309.657,90 13:55
UNLU UNLU YATIRIM HOLDING 8,28 0,61 % 8.328.131,73 15:41
USAK USAK SERAMIK 3,34 2,45 % 11.683.622,15 15:42
UZERB UZERTAS BOYA 179,00 0,28 % 146.181,50 13:55
VAKBN VAKIFLAR BANKASI 9,49 1,17 % 357.573.717,85 15:42
VAKFN VAKIF FIN. KIR. 4,12 0,49 % 33.746.265,10 15:41
VAKKO VAKKO TEKSTIL 49,46 -0,84 % 17.315.511,03 15:41
VANGD VANET GIDA 7,50 5,93 % 7.865.195,34 15:42
VBTYZ VBT YAZILIM 38,40 0,47 % 7.395.265,38 15:40
VERTU VERUSATURK GIRISIM 29,04 4,01 % 29.808.621,50 15:42
VERUS VERUSA HOLDING 143,10 6,08 % 41.631.723,30 15:41
VESBE VESTEL BEYAZ ESYA 11,17 1,73 % 107.128.482,60 15:42
VESTL VESTEL 46,34 3,16 % 365.332.519,84 15:42
VKFYO VAKIF YAT. ORT. 9,09 7,70 % 76.532.527,52 15:42
VKGYO VAKIF GMYO 3,22 1,58 % 32.748.421,83 15:42
VKING VIKING KAGIT 32,46 2,92 % 9.256.581,28 15:41
YAPRK YAPRAK SUT VE BESI CIFT. 42,60 1,87 % 5.621.874,20 15:41
YATAS YATAS 30,88 0,92 % 49.626.397,38 15:42
YAYLA YAYLA EN. UR. TUR. VE INS 4,79 3,23 % 7.173.248,44 15:42
YBTAS YIBITAS INSAAT MALZEME 54.200,00 -2,78 % 270.899,90 12:55
YEOTK YEO TEKNOLOJI ENERJI 64,90 1,41 % 117.017.866,35 15:42
YESIL YESIL YATIRIM HOLDING 4,54 9,93 % 116.050.148,77 15:41
YGGYO YENI GIMAT GMYO 34,24 0,53 % 3.700.489,08 15:41
YGYO YESIL GMYO 1,91 1,60 % 50.967.683,42 15:42
YKBNK YAPI VE KREDI BANK. 10,38 1,76 % 1.693.365.964,44 15:42
YKSLN YUKSELEN CELIK 9,73 6,92 % 20.839.754,81 15:42
YONGA YONGA MOBILYA 25,40 0,00 % 239.729,70 13:55
YUNSA YUNSA 92,45 0,54 % 27.777.957,45 15:42
YYAPI YESIL YAPI 2,90 5,84 % 102.054.931,22 15:42
YYLGD YAYLA GIDA 24,26 1,93 % 59.359.338,58 15:42
ZEDUR ZEDUR ENERJI 39,76 2,05 % 2.328.839,06 15:41
ZOREN ZORLU ENERJI 5,11 3,65 % 356.001.999,03 15:42
ZRGYO ZIRAAT GMYO 4,43 -0,45 % 10.341.381,05 15:41

UYGULAMALAR

HESABIM