Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,88 4,45 % 152.006.764,44 17:06
ACSEL ACIPAYAM SELULOZ 96,20 2,01 % 18.569.581,40 17:06
ADEL ADEL KALEMCILIK 591,00 6,26 % 215.817.478,30 17:06
ADESE ADESE GAYRIMENKUL 2,24 5,16 % 521.409.612,00 17:06
ADGYO ADRA GMYO 27,40 9,95 % 2.681.720,20 17:06
AEFES ANADOLU EFES 106,30 6,19 % 269.433.518,60 17:06
AFYON AFYON CIMENTO 12,27 3,37 % 196.493.539,61 17:06
AGESA AGESA HAYAT EMEKLILIK 63,40 2,09 % 38.812.129,40 17:06
AGHOL ANADOLU GRUBU HOLDING 220,00 3,38 % 124.635.809,90 17:06
AGYO ATAKULE GMYO 8,03 0,50 % 86.491.874,16 17:06
AHGAZ AHLATCI DOGALGAZ 14,49 1,90 % 163.734.709,44 17:06
AKBNK AKBANK 30,56 3,24 % 6.445.261.922,64 17:06
AKCNS AKCANSA 167,30 4,30 % 359.694.668,60 17:06
AKENR AK ENERJI 5,12 1,59 % 31.384.628,24 17:06
AKFGY AKFEN GMYO 5,34 2,10 % 300.587.288,59 17:06
AKFYE AKFEN YEN. ENERJI 14,31 1,20 % 296.703.877,49 17:06
AKGRT AKSIGORTA 6,52 3,66 % 539.340.753,19 17:06
AKMGY AKMERKEZ GMYO 129,60 0,54 % 11.728.593,20 17:05
AKSA AKSA 87,25 4,68 % 212.923.868,70 17:06
AKSEN AKSA ENERJI 39,06 4,16 % 404.819.463,06 17:06
AKSGY AKIS GMYO 12,30 0,24 % 109.600.560,19 17:06
AKSUE AKSU ENERJI 28,66 0,92 % 18.815.127,88 17:06
AKYHO AKDENIZ YATIRIM HOLDING 3,79 1,88 % 24.209.729,36 17:06
ALARK ALARKO HOLDING 122,80 0,90 % 1.125.883.869,70 17:06
ALBRK ALBARAKA TURK 4,06 6,01 % 527.531.970,24 17:06
ALCAR ALARKO CARRIER 922,60 0,29 % 148.929.646,50 17:06
ALCTL ALCATEL LUCENT TELETAS 94,00 3,87 % 30.114.288,15 17:06
ALFAS ALFA SOLAR ENERJI 158,90 2,32 % 1.848.176.425,40 17:06
ALGYO ALARKO GMYO 41,72 4,98 % 65.065.428,70 17:06
ALKA ALKIM KAGIT 35,02 4,35 % 72.801.789,60 17:06
ALKIM ALKIM KIMYA 42,60 2,65 % 99.404.442,68 17:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,65 2,37 % 30.146.981,82 17:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,84 -1,05 % 405.252.782,99 17:06
ANELE ANEL ELEKTRIK 8,59 -0,23 % 26.351.060,60 17:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,08 1,01 % 153.800.109,04 17:06
ANHYT ANADOLU HAYAT EMEK. 46,62 4,34 % 100.395.382,10 17:06
ANSGR ANADOLU SIGORTA 47,32 9,44 % 357.091.944,92 17:06
ARASE DOGU ARAS ENERJI 46,34 2,52 % 27.629.021,96 17:06
ARCLK ARCELIK 156,50 1,56 % 468.274.229,90 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 19,83 3,07 % 102.752.476,75 17:06
ARENA ARENA BILGISAYAR 31,76 1,15 % 15.669.264,16 17:06
ARSAN ARSAN TEKSTIL 12,02 -3,38 % 101.266.519,74 17:06
ARZUM ARZUM EV ALETLERI 48,40 2,72 % 49.736.547,08 17:06
ASELS ASELSAN 39,26 3,32 % 2.004.403.704,52 17:06
ASGYO ASCE GMYO 22,26 8,59 % 576.006.307,90 17:06
ASTOR ASTOR ENERJI 138,20 4,78 % 3.431.902.080,70 17:06
ASUZU ANADOLU ISUZU 251,50 6,12 % 439.735.075,50 17:06
ATAGY ATA GMYO 11,26 1,72 % 20.587.645,27 17:05
ATAKP ATAKEY PATATES 66,25 3,92 % 176.144.292,95 17:06
ATATP ATP YAZILIM 45,12 10,00 % 245.762.355,94 17:06
ATEKS AKIN TEKSTIL 95,95 2,35 % 8.747.517,15 17:06
ATLAS ATLAS YAT. ORT. 5,69 1,07 % 7.289.015,39 17:06
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,75 3,33 % 24.007.631,58 17:06
AVHOL AVRUPA YATIRIM HOLDING 80,05 2,63 % 90.896.609,05 17:06
AVOD A.V.O.D GIDA VE TARIM 4,38 7,35 % 134.595.222,42 17:06
AVTUR AVRASYA PETROL VE TUR. 6,89 4,71 % 3.264.100,93 17:06
AYCES ALTINYUNUS CESME 437,90 0,41 % 54.139.390,80 17:06
AYDEM AYDEM ENERJI 19,01 0,32 % 143.940.310,67 17:06
AYEN AYEN ENERJI 37,14 1,81 % 77.711.269,20 17:06
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 137,60 6,75 % 250.887.210,00 17:06
AZTEK AZTEK TEKNOLOJI 67,30 1,43 % 148.813.887,55 17:06
BAGFS BAGFAS 41,44 1,62 % 164.147.202,02 17:06
BAKAB BAK AMBALAJ 63,75 3,16 % 11.729.159,20 17:06
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 100,50 -0,40 % 17.992.075,90 17:06
BARMA BAREM AMBALAJ 27,44 9,67 % 271.325.073,80 17:06
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,94 1,06 % 76.089.009,00 17:06
BAYRK BAYRAK TABAN SANAYI 11,24 0,54 % 17.675.305,02 17:06
BERA BERA HOLDING 15,98 9,45 % 718.499.839,15 17:06
BEYAZ BEYAZ FILO 19,05 1,76 % 12.468.736,28 17:06
BFREN BOSCH FREN SISTEMLERI 6.324,60 4,97 % 71.292.147,90 17:06
BIENY BIEN YAPI URUNLERI 61,75 2,66 % 269.487.140,85 17:06
BIGCH BUYUK SEFLER BIGCHEFS 36,60 2,52 % 34.813.578,42 17:06
BIMAS BIM MAGAZALAR 274,00 1,48 % 1.013.564.773,20 17:06
BIOEN BIOTREND CEVRE VE ENERJI 19,79 3,61 % 72.189.303,48 17:06
BIZIM BIZIM MAGAZALARI 44,26 1,05 % 30.908.359,26 17:06
BJKAS BESIKTAS FUTBOL YAT. 39,04 -3,60 % 72.736.485,62 17:06
BLCYT BILICI YATIRIM 17,47 2,95 % 29.694.425,42 17:06
BMSCH BMS CELIK HASIR 18,63 5,08 % 22.152.001,93 17:05
BMSTL BMS BIRLESIK METAL 47,06 2,30 % 22.276.038,54 17:05
BNTAS BANTAS AMBALAJ 7,30 2,10 % 20.707.824,51 17:06
BOBET BOGAZICI BETON SANAYI 42,20 4,71 % 407.358.851,18 17:06
BOSSA BOSSA 11,62 7,20 % 44.011.459,46 17:06
BRISA BRISA 85,60 2,39 % 48.178.650,20 17:06
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,32 2,76 % 15.543.843,16 17:06
BRKVY BIRIKIM VARLIK YONETIM 43,08 0,65 % 16.965.535,92 17:06
BRLSM BIRLESIM MUHENDISLIK 38,76 0,78 % 547.705.829,34 17:06
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 727,00 -0,14 % 1.617.931.482,60 17:06
BRYAT BORUSAN YAT. PAZ. 2.240,30 1,08 % 164.254.605,80 17:06
BSOKE BATISOKE CIMENTO 5,00 -1,38 % 43.719.854,55 17:06
BTCIM BATI CIMENTO 73,30 2,37 % 112.198.189,30 17:06
BUCIM BURSA CIMENTO 8,24 1,73 % 158.830.052,55 17:06
BURCE BURCELIK 115,30 2,76 % 84.258.154,00 17:06
BURVA BURCELIK VANA 62,25 2,89 % 55.590.504,20 17:05
BVSAN BULBULOGLU VINC 96,00 5,90 % 80.952.851,45 17:06
BYDNR BAYDONER RESTORANLARI 44,62 4,84 % 34.014.004,96 17:06
CANTE CAN2 TERMIK 18,15 2,83 % 333.632.854,36 17:06
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 377,40 0,94 % 199.411.532,10 17:06
CELHA CELIK HALAT 46,94 0,30 % 10.347.250,00 17:06
CEMAS CEMAS DOKUM 5,09 9,94 % 505.965.165,49 17:06
CEMTS CEMTAS 13,30 4,31 % 131.459.562,14 17:06
CEOEM CEO EVENT MEDYA 19,63 -1,51 % 41.531.614,58 17:06
CIMSA CIMSA 269,20 9,97 % 2.598.943.655,10 17:06
CLEBI CELEBI 890,70 3,84 % 68.164.558,00 17:06
CMBTN CIMBETON 766,60 2,90 % 36.245.988,90 17:06
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,31 2,09 % 66.250.794,65 17:06
COSMO COSMOS YAT. HOLDING 127,10 -0,08 % 27.551.783,70 17:06
CRDFA CREDITWEST FAKTORING 6,43 3,54 % 46.731.673,29 17:06
CRFSA CARREFOURSA 94,90 7,41 % 152.818.927,70 17:06
CUSAN CUHADAROGLU METAL 20,60 2,69 % 15.491.445,75 17:06
CVKMD CVK MADEN 456,10 7,22 % 373.743.886,80 17:06
CWENE CW ENERJI 345,60 6,83 % 731.056.979,70 17:06
DAGHL DAGI YATIRIM HOLDING 12,96 4,18 % 24.049.895,05 17:06
DAGI DAGI GIYIM 9,02 -0,77 % 8.641.139,53 17:05
DAPGM DAP GAYRIMENKUL 54,60 1,11 % 20.706.568,10 17:06
DARDL DARDANEL 6,23 1,14 % 48.293.281,46 17:06
DENGE DENGE HOLDING 2,93 3,53 % 58.829.444,14 17:06
DERHL DERLUKS YATIRIM HOLDING 26,40 0,15 % 21.968.571,72 17:05
DERIM DERIMOD 18,38 3,26 % 15.113.063,60 17:06
DESA DESA DERI 22,36 2,57 % 32.028.617,50 17:06
DESPC DESPEC BILGISAYAR 30,00 6,46 % 14.628.061,88 17:06
DEVA DEVA HOLDING 85,60 1,90 % 74.642.907,00 17:06
DGATE DATAGATE BILGISAYAR 28,42 6,84 % 9.039.656,66 17:05
DGGYO DOGUS GMYO 32,12 4,02 % 18.880.277,44 17:06
DGNMO DOGANLAR MOBILYA 12,30 4,06 % 24.628.460,69 17:06
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,26 4,20 % 10.670.098,42 17:06
DMSAS DEMISAS DOKUM 9,65 0,52 % 17.079.520,64 17:06
DNISI DINAMIK ISI MAKINA YALITIM 11,60 5,17 % 27.799.599,96 17:06
DOAS DOGUS OTOMOTIV 262,20 4,01 % 881.188.986,80 17:06
DOBUR DOGAN BURDA 72,45 4,39 % 9.044.172,10 17:06
DOCO DO-CO 3.059,00 1,62 % 15.771.714,10 17:06
DOGUB DOGUSAN 12,98 2,53 % 6.192.459,34 17:06
DOHOL DOGAN HOLDING 13,10 1,87 % 1.132.336.301,62 17:06
DOKTA DOKTAS DOKUMCULUK 83,00 4,93 % 45.814.136,95 17:06
DURDO DURAN DOGAN BASIM 51,70 1,57 % 13.470.504,30 17:06
DYOBY DYO BOYA 31,62 3,74 % 23.822.536,16 17:06
DZGYO DENIZ GMYO 5,02 9,85 % 16.700.279,98 17:06
EBEBK EBEBEK MAGAZACILIK 75,40 -0,13 % 949.338.660,45 17:06
ECILC ECZACIBASI ILAC 52,45 2,84 % 199.113.147,20 17:06
ECZYT ECZACIBASI YATIRIM 218,20 4,00 % 186.047.162,30 17:06
EDATA E-DATA TEKNOLOJI 11,47 2,87 % 21.497.009,92 17:06
EDIP EDIP GAYRIMENKUL 14,60 1,46 % 31.977.936,26 17:05
EGEEN EGE ENDUSTRI 7.980,10 8,28 % 303.675.932,10 17:06
EGEPO NASMED EGEPOL 18,41 2,16 % 14.024.504,16 17:06
EGGUB EGE GUBRE 129,00 3,28 % 48.105.149,30 17:06
EGPRO EGE PROFIL 131,70 3,29 % 39.066.347,50 17:05
EGSER EGE SERAMIK 8,37 1,21 % 23.680.988,83 17:06
EKGYO EMLAK KONUT GMYO 7,93 1,67 % 1.747.889.741,68 17:06
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,90 2,42 % 143.145.844,75 17:06
ELITE ELITE NATUREL ORGANIK GIDA 58,15 0,43 % 1.119.533.675,30 17:06
EMKEL EMEK ELEKTRIK 36,18 2,78 % 88.137.218,20 17:06
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 154,30 3,91 % 984.147.257,00 17:06
ENJSA ENERJISA ENERJI 50,05 3,15 % 494.225.627,11 17:06
ENKAI ENKA INSAAT 34,46 3,30 % 1.799.982.569,68 17:06
ENSRI ENSARI DERI 18,07 1,75 % 54.020.108,26 17:04
EPLAS EGEPLAST 7,27 3,12 % 33.485.225,79 17:06
ERBOS ERBOSAN 155,50 2,10 % 20.378.074,20 17:05
ERCB ERCIYAS CELIK BORU 131,00 7,03 % 68.828.781,70 17:06
EREGL EREGLI DEMIR CELIK 41,20 0,49 % 4.459.626.335,28 17:06
ERSU ERSU GIDA 9,31 0,54 % 17.299.294,60 17:06
ESCAR ESCAR FILO 173,90 0,93 % 26.103.810,40 17:06
ESCOM ESCORT TEKNOLOJI 42,56 -0,09 % 43.765.120,62 17:06
ESEN ESENBOGA ELEKTRIK 101,30 -0,39 % 166.597.329,75 17:06
ETILR ETILER GIDA 14,75 0,89 % 15.556.420,79 17:06
ETYAT EURO TREND YAT. ORT. 10,66 0,19 % 10.816.438,56 17:03
EUHOL EURO YATIRIM HOLDING 2,89 2,48 % 37.775.472,31 17:06
EUKYO EURO KAPITAL YAT. ORT. 11,50 -1,46 % 5.699.588,97 17:05
EUPWR EUROPOWER ENERJI 229,00 9,99 % 2.239.679.387,90 17:06
EUREN EUROPEN ENDUSTRI 19,57 2,35 % 286.649.054,06 17:06
EUYO EURO YAT. ORT. 15,54 9,13 % 10.153.275,76 17:06
EYGYO EYG GMYO 22,66 3,28 % 43.440.935,72 17:06
FADE FADE GIDA 18,96 1,94 % 37.533.357,89 17:06
FENER FENERBAHCE FUTBOL 93,80 1,52 % 234.785.543,95 17:06
FLAP FLAP KONGRE TOPLANTI HIZ. 8,53 2,52 % 32.269.026,16 17:06
FMIZP F-M IZMIT PISTON 171,60 2,75 % 11.548.856,80 17:06
FONET FONET BILGI TEKNOLOJILERI 18,73 1,30 % 32.874.406,27 17:06
FORMT FORMET METAL VE CAM 3,69 7,58 % 322.146.550,14 17:06
FORTE FORTE BILGI ILETISIM 91,65 2,40 % 191.041.616,55 17:06
FRIGO FRIGO PAK GIDA 7,92 1,67 % 21.416.522,97 17:06
FROTO FORD OTOSAN 838,70 1,51 % 1.059.207.254,90 17:06
FZLGY FUZUL GMYO 17,10 4,52 % 250.255.380,44 17:06
GARAN GARANTI BANKASI 51,85 0,68 % 4.708.634.479,55 17:06
GARFA GARANTI FAKTORING 88,80 6,22 % 144.158.355,30 17:06
GEDIK GEDIK Y. MEN. DEG. 16,04 2,82 % 28.511.243,88 17:06
GEDZA GEDIZ AMBALAJ 23,02 -0,78 % 58.373.895,42 17:06
GENIL GEN ILAC 66,60 0,91 % 113.457.221,80 17:06
GENTS GENTAS 8,20 1,23 % 18.439.912,19 17:05
GEREL GERSAN ELEKTRIK 22,12 1,94 % 35.250.553,20 17:06
GESAN GIRISIM ELEKTRIK SANAYI 91,85 7,24 % 975.447.161,45 17:06
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.287.533.933,86 17:06
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.635.761,72 17:06
GLCVY GELECEK VARLIK YONETIMI 31,34 4,40 % 36.862.381,36 17:06
GLRYH GULER YAT. HOLDING 10,19 1,90 % 44.535.942,80 17:06
GLYHO GLOBAL YAT. HOLDING 12,88 4,21 % 184.318.156,57 17:06
GMTAS GIMAT MAGAZACILIK 9,88 -1,89 % 38.256.906,42 17:06
GOKNR GOKNUR GIDA 27,62 3,14 % 181.883.867,54 17:06
GOLTS GOLTAS CIMENTO 237,20 3,13 % 86.520.379,10 17:06
GOODY GOOD-YEAR 25,00 2,54 % 66.850.315,78 17:06
GOZDE GOZDE GIRISIM 27,04 3,60 % 86.977.912,16 17:06
GRNYO GARANTI YAT. ORT. 10,28 1,78 % 13.876.004,59 17:06
GRSEL GUR-SEL TURIZM TASIMACILIK 47,98 1,10 % 18.912.062,00 17:06
GRTRK GRAINTURK TARIM 35,22 5,01 % 34.342.978,58 17:06
GSDDE GSD DENIZCILIK 8,44 2,55 % 14.847.427,70 17:06
GSDHO GSD HOLDING 4,56 2,47 % 143.046.569,88 17:06
GSRAY GALATASARAY SPORTIF 7,92 -3,88 % 476.296.904,93 17:06
GUBRF GUBRE FABRIK. 337,20 2,65 % 1.523.799.436,40 17:06
GWIND GALATA WIND ENERJI 32,32 1,38 % 346.940.161,60 17:06
GZNMI GEZINOMI SEYAHAT 26,20 0,61 % 40.414.087,10 17:06
HALKB T. HALK BANKASI 15,39 0,07 % 1.185.128.987,44 17:06
HATEK HATAY TEKSTIL 11,75 1,38 % 17.108.684,07 17:05
HDFGS HEDEF GIRISIM 2,03 3,57 % 47.105.797,32 17:06
HEDEF HEDEF HOLDING 22,60 1,44 % 5.032.798,28 17:06
HEKTS HEKTAS 23,46 1,91 % 914.699.826,12 17:06
HKTM HIDROPAR HAREKET KONTROL 62,15 4,63 % 34.366.822,35 17:06
HLGYO HALK GMYO 5,33 4,51 % 178.375.783,60 17:06
HTTBT HITIT BILGISAYAR 58,60 3,44 % 4.733.310,70 17:06
HUBVC HUB GIRISIM 9,27 4,39 % 38.290.238,44 17:06
HUNER HUN YENILENEBILIR ENERJI 8,49 0,83 % 123.298.445,71 17:06
HURGZ HURRIYET GZT. 4,92 1,03 % 17.915.039,37 17:06
ICBCT ICBC TURKEY BANK 10,61 0,95 % 27.345.508,88 17:06
ICUGS ICU GIRISIM 9,50 -2,86 % 7.051.067,59 17:06
IDEAS IDEAL FINANSAL TEKNOLOJILER 68,95 5,19 % 53.355.680,00 17:06
IDGYO IDEALIST GMYO 6,10 1,33 % 3.728.895,15 17:06
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 520.048.435,42 17:06
IHAAS IHLAS HABER AJANSI 22,72 8,40 % 168.348.498,16 17:06
IHEVA IHLAS EV ALETLERI 2,34 2,63 % 23.425.865,21 17:06
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.920.682,04 17:06
IHLAS IHLAS HOLDING 1,06 1,92 % 60.856.199,18 17:06
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 % 47.999.594,26 17:06
IHYAY IHLAS YAYIN HOLDING 1,77 4,12 % 30.397.988,15 17:06
IMASM IMAS MAKINA 17,20 2,26 % 133.307.878,34 17:06
INDES INDEKS BILGISAYAR 19,59 3,65 % 66.441.907,03 17:06
INFO INFO YATIRIM 15,19 3,97 % 59.088.866,36 17:06
INGRM INGRAM BILISIM 438,00 0,02 % 531.601.350,70 17:06
INTEM INTEMA 149,80 2,11 % 16.341.069,50 17:06
INVEO INVEO YATIRIM HOLDING 59,40 0,34 % 160.817.533,70 17:06
INVES INVESTCO HOLDING 310,20 -0,06 % 6.976.191,20 17:06
IPEKE IPEK DOGAL ENERJI 44,76 3,23 % 222.614.723,26 17:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,92 1,87 % 6.258.837.220,10 17:06
ISDMR ISKENDERUN DEMIR CELIK 38,56 1,42 % 134.824.688,70 17:06
ISFIN IS FIN.KIR. 11,88 2,68 % 189.951.399,92 17:06
ISGSY IS GIRISIM 27,02 3,37 % 45.653.081,60 17:06
ISGYO IS GMYO 21,52 1,89 % 217.197.186,10 17:05
ISKPL ISIK PLASTIK 9,28 3,11 % 36.257.129,69 17:06
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,62 5,35 % 561.158.500,90 17:06
ISSEN ISBIR SENTETIK DOKUMA 13,37 2,06 % 43.234.430,70 17:06
ISYAT IS YAT. ORT. 7,12 1,28 % 9.155.405,36 17:06
ITTFH ITTIFAK HOLDING 3,59 2,57 % 123.967.872,05 17:06
IZENR IZDEMIR ENERJI 48,34 4,09 % 234.801.549,42 17:06
IZFAS IZMIR FIRCA 8,73 2,83 % 59.281.525,85 17:06
IZINV IZ YATIRIM HOLDING 35,20 -2,11 % 30.849.153,22 17:06
IZMDC IZMIR DEMIR CELIK 7,06 1,29 % 177.934.333,03 17:06
JANTS JANTSA JANT SANAYI 135,30 2,50 % 96.188.893,30 17:06
KAPLM KAPLAMIN 114,00 -0,26 % 51.175.336,40 17:06
KAREL KAREL ELEKTRONIK 26,40 4,18 % 49.570.360,80 17:05
KARSN KARSAN OTOMOTIV 11,74 0,95 % 355.946.652,66 17:06
KARTN KARTONSAN 79,80 2,50 % 30.036.928,85 17:06
KARYE KARTAL YEN. ENERJI 27,68 2,14 % 28.912.564,42 17:06
KATMR KATMERCILER EKIPMAN 2,03 3,05 % 234.327.109,32 17:06
KAYSE KAYSERI SEKER FABRIKASI 43,12 2,62 % 267.536.786,02 17:06
KCAER KOCAER CELIK 25,56 4,24 % 289.901.100,40 17:06
KCHOL KOC HOLDING 137,20 1,93 % 1.998.985.291,10 17:06
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,86 2,24 % 57.798.927,41 17:06
KFEIN KAFEIN YAZILIM 37,02 5,77 % 12.700.993,56 17:06
KGYO KORAY GMYO 47,30 -0,59 % 123.394.659,84 17:06
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 2,37 % 66.435.913,45 17:06
KLGYO KILER GMYO 3,14 2,61 % 160.766.853,24 17:06
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.402.460,50 17:05
KLMSN KLIMASAN KLIMA 24,20 2,54 % 42.164.705,06 17:06
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 129.077.732,88 17:05
KLSER KALESERAMIK 89,65 3,88 % 1.209.641.682,75 17:06
KLSYN KOLEKSIYON MOBILYA 5,92 2,96 % 23.145.272,67 17:06
KMPUR KIMTEKS POLIURETAN 80,20 6,86 % 271.045.438,90 17:06
KNFRT KONFRUT GIDA 22,80 -2,81 % 184.659.530,28 17:06
KONKA KONYA KAGIT 55,80 8,98 % 91.259.147,90 17:06
KONTR KONTROLMATIK TEKNOLOJI 290,60 9,99 % 2.394.581.597,10 17:06
KONYA KONYA CIMENTO 5.484,00 6,35 % 186.994.955,90 17:06
KOPOL KOZA POLYESTER 73,15 3,25 % 115.667.517,25 17:06
KORDS KORDSA TEKNIK TEKSTIL 86,45 5,23 % 114.565.475,60 17:06
KOZAA KOZA MADENCILIK 66,35 3,51 % 1.097.531.197,40 17:06
KOZAL KOZA ALTIN 28,14 2,93 % 2.663.962.556,14 17:06
KRDMA KARDEMIR (A) 25,48 1,43 % 44.947.936,36 17:06
KRDMB KARDEMIR (B) 23,62 0,68 % 27.140.427,12 17:06
KRDMD KARDEMIR (D) 26,10 1,95 % 2.217.217.116,96 17:06
KRGYO KORFEZ GMYO 41,02 1,03 % 12.476.173,38 17:05
KRONT KRON TEKNOLOJI 27,78 2,81 % 16.223.862,24 17:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,98 1,81 % 39.339.838,16 17:06
KRSTL KRISTAL KOLA 8,45 0,96 % 24.427.918,33 17:06
KRTEK KARSU TEKSTIL 27,06 2,73 % 14.098.960,46 17:05
KRVGD KERVAN GIDA 23,44 -0,59 % 47.277.782,94 17:06
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,00 5,61 % 86.816.389,02 17:06
KTSKR KUTAHYA SEKER FABRIKASI 73,00 3,47 % 54.941.286,10 17:06
KUTPO KUTAHYA PORSELEN 75,25 4,08 % 124.723.462,50 17:06
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,65 0,16 % 226.680.547,25 17:06
KZBGY KIZILBUK GYO 20,98 3,55 % 74.171.787,76 17:06
KZGYO KUZUGRUP GMYO 32,10 4,83 % 525.316.563,22 17:06
LIDER LDR TURIZM 136,70 0,51 % 265.684.254,80 17:06
LIDFA LIDER FAKTORING 6,23 9,49 % 77.217.779,58 17:06
LINK LINK BILGISAYAR 87,80 2,15 % 42.304.622,95 17:06
LKMNH LOKMAN HEKIM SAGLIK 38,98 -0,51 % 16.947.377,26 17:06
LOGO LOGO YAZILIM 73,35 3,53 % 59.711.154,65 17:06
LUKSK LUKS KADIFE 56,60 5,50 % 35.526.556,85 17:06
MAALT MARMARIS ALTINYUNUS 810,00 1,15 % 17.520.111,30 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 82,25 0,80 % 28.238.704,75 17:06
MAGEN MARGUN ENERJI 63,15 0,00 % 114.827.926,90 17:06
MAKIM MAKIM MAKINE 51,40 3,17 % 34.903.738,05 17:06
MAKTK MAKINA TAKIM 5,81 4,12 % 18.211.870,51 17:06
MANAS MANAS ENERJI YONETIMI 12,21 5,26 % 150.597.913,25 17:06
MARKA MARKA YATIRIM HOLDING 12,57 7,44 % 22.970.872,64 17:06
MARTI MARTI OTEL 4,23 4,44 % 167.592.327,87 17:06
MAVI MAVI GIYIM 110,90 4,13 % 366.886.317,30 17:06
MEDTR MEDITERA TIBBI MALZEME 36,88 4,77 % 41.559.543,42 17:06
MEGAP MEGA POLIETILEN 5,36 2,10 % 45.740.032,53 17:06
MEPET METRO PETROL VE TESISLERI 7,58 3,69 % 10.413.570,30 17:05
MERCN MERCAN KIMYA 39,50 9,97 % 62.519.533,66 17:03
MERIT MERIT TURIZM 61,05 2,09 % 10.926.315,75 17:06
MERKO MERKO GIDA 9,31 1,53 % 70.858.138,73 17:06
METRO METRO HOLDING 2,26 4,63 % 53.051.961,58 17:05
METUR METEMTUR YATIRIM 18,32 9,96 % 69.554.126,47 17:05
MGROS MIGROS TICARET 376,60 0,70 % 480.117.215,50 17:06
MIATK MIA TEKNOLOJI 659,70 9,01 % 810.744.221,40 17:06
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,81 5,26 % 91.930.087,43 17:06
MNDTR MONDI TURKEY 17,62 2,09 % 13.850.531,14 17:05
MOBTL MOBILTEL ILETISIM 4,16 2,97 % 172.113.540,53 17:06
MPARK MLP SAGLIK 142,10 6,12 % 75.381.185,10 17:06
MRGYO MARTI GMYO 8,72 4,06 % 59.026.135,34 17:06
MRSHL MARSHALL 641,00 1,54 % 18.058.154,40 17:04
MSGYO MISTRAL GMYO 9,53 2,25 % 4.891.896,68 17:05
MTRKS MATRIKS BILGI DAGITIM 50,30 0,68 % 14.834.442,76 17:06
MTRYO METRO YAT. ORT. 8,24 0,86 % 1.974.150,35 17:06
MZHLD MAZHAR ZORLU HOLDING 9,24 2,90 % 15.163.089,35 17:06
NATEN NATUREL ENERJI 258,50 -1,52 % 403.507.474,00 17:06
NETAS NETAS TELEKOM. 53,70 3,47 % 59.706.678,55 17:06
NIBAS NIGBAS NIGDE BETON 17,90 3,47 % 63.395.282,81 17:06
NTGAZ NATURELGAZ 17,18 1,78 % 52.929.050,15 17:06
NTHOL NET HOLDING 22,58 2,73 % 84.666.431,80 17:06
NUGYO NUROL GMYO 7,72 1,58 % 41.336.223,52 17:06
NUHCM NUH CIMENTO 319,20 9,92 % 506.295.256,40 17:06
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.804.263,36 17:06
ODAS ODAS ELEKTRIK 11,41 1,60 % 1.008.021.665,84 17:06
OFSYM OFIS YEM GIDA 68,30 4,27 % 94.022.934,75 17:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,10 1,04 % 47.776.754,80 17:06
ORCAY ORCAY ORTAKOY CAY SANAYI 10,54 3,84 % 24.662.079,64 17:06
ORGE ORGE ENERJI ELEKTRIK 59,40 0,42 % 511.139.505,50 17:06
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 253,00 6,75 % 60.153.949,40 17:06
OSTIM OSTIM ENDUSTRIYEL YAT 10,96 3,10 % 43.949.669,18 17:06
OTKAR OTOKAR 335,60 2,91 % 83.166.465,00 17:06
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 72,20 4,64 % 972.474.658,35 17:06
OYAYO OYAK YAT. ORT. 28,78 -1,57 % 29.557.971,82 17:06
OYLUM OYLUM SINAI YATIRIMLAR 9,09 1,56 % 38.145.034,95 17:06
OYYAT OYAK YATIRIM MENKUL 56,20 -2,43 % 9.406.858,35 17:06
OZGYO OZDERICI GMYO 5,82 0,69 % 17.220.049,78 17:06
OZKGY OZAK GMYO 9,08 3,53 % 101.730.995,81 17:06
OZRDN OZERDEN AMBALAJ 31,96 1,98 % 45.838.726,30 17:06
OZSUB OZSU BALIK 31,54 4,23 % 29.593.676,74 17:06
PAGYO PANORA GMYO 41,50 -1,05 % 5.524.402,04 17:04
PAMEL PAMEL ELEKTRIK 144,00 3,60 % 44.826.725,00 17:06
PAPIL PAPILON SAVUNMA 31,48 -1,07 % 79.598.234,98 17:06
PARSN PARSAN 133,20 4,88 % 109.862.559,70 17:06
PASEU PASIFIK EURASIA LOJISTIK 91,00 2,77 % 555.730.773,95 17:06
PCILT PC ILETISIM MEDYA 29,24 3,25 % 26.320.674,28 17:06
PEGYO PERA GMYO 8,06 -3,70 % 51.913.451,79 17:06
PEKGY PEKER GMYO 25,48 1,84 % 104.247.771,96 17:06
PENGD PENGUEN GIDA 9,84 -1,20 % 94.401.668,09 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,58 2,17 % 98.148.543,28 17:06
PETKM PETKIM 19,44 2,75 % 1.849.198.395,06 17:06
PETUN PINAR ET VE UN 80,60 2,74 % 9.671.384,95 17:06
PGSUS PEGASUS 763,60 1,14 % 1.500.215.475,20 17:06
PINSU PINAR SU 9,53 -1,45 % 23.572.725,71 17:06
PKART PLASTIKKART 35,86 3,70 % 5.998.763,88 17:05
PKENT PETROKENT TURIZM 153,50 1,39 % 128.864.770,90 17:06
PLTUR PLATFORM TURIZM 15,06 3,51 % 46.566.575,02 17:06
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 69.616.406,60 17:06
PNSUT PINAR SUT 80,90 2,02 % 18.363.798,55 17:06
POLHO POLISAN HOLDING 15,59 5,98 % 113.165.078,52 17:06
POLTK POLITEKNIK METAL 6.521,10 2,69 % 56.627.908,40 17:04
PRDGS PARDUS GIRISIM 9,18 6,25 % 117.252.700,99 17:06
PRKAB TURK PRYSMIAN KABLO 33,26 2,34 % 35.345.573,78 17:06
PRKME PARK ELEK.MADENCILIK 28,28 2,32 % 43.007.542,36 17:06
PRZMA PRIZMA PRESS MATBAACILIK 48,08 1,99 % 37.777.608,46 17:06
PSDTC PERGAMON DIS TICARET 56,10 1,81 % 9.446.103,10 17:05
PSGYO PASIFIK GMYO 5,90 -2,48 % 501.922.329,43 17:06
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 1,31 % 128.927.325,68 17:06
RALYH RAL YATIRIM HOLDING 79,25 -0,13 % 28.218.752,80 17:06
RAYSG RAY SIGORTA 48,54 -1,42 % 70.605.027,93 17:06
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.138.369,63 17:06
RNPOL RAINBOW POLIKARBONAT 25,78 2,63 % 12.719.285,24 17:06
RODRG RODRIGO TEKSTIL 58,60 4,09 % 15.807.612,20 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,53 -0,12 % 201.414.596,78 17:06
RUBNS RUBENIS TEKSTIL 33,18 1,22 % 54.454.415,26 17:06
RYGYO REYSAS GMYO 24,22 1,85 % 49.676.468,12 17:06
RYSAS REYSAS LOJISTIK 36,66 2,23 % 14.687.593,44 17:06
SAFKR SAFKAR EGE SOGUTMACILIK 29,90 4,91 % 27.861.571,90 17:06
SAHOL SABANCI HOLDING 56,60 1,89 % 2.935.079.652,60 17:06
SAMAT SARAY MATBAACILIK 17,82 0,34 % 19.366.578,41 17:06
SANEL SANEL MUHENDISLIK 19,11 0,16 % 6.974.326,90 17:01
SANFM SANIFOAM ENDUSTRI 24,84 -3,50 % 42.110.499,06 17:06
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.638.022,00 17:05
SARKY SARKUYSAN 40,38 3,43 % 54.785.231,58 17:06
SASA SASA POLYESTER 45,76 0,35 % 2.182.804.119,30 17:06
SAYAS SAY YENILENEBILIR ENERJI 101,30 -3,25 % 615.108.237,75 17:06
SDTTR SDT UZAY VE SAVUNMA 382,00 3,33 % 586.312.397,00 17:06
SEGYO SEKER GMYO 4,48 3,94 % 172.594.484,98 17:06
SEKFK SEKER FIN. KIR. 16,24 1,75 % 17.360.309,89 17:06
SEKUR SEKURO PLASTIK 30,10 1,42 % 13.019.769,58 17:06
SELEC SELCUK ECZA DEPOSU 60,65 0,92 % 135.853.948,40 17:06
SELGD SELCUK GIDA 12,96 3,85 % 2.578.950,58 17:06
SELVA SELVA GIDA 14,48 3,87 % 22.528.554,40 17:06
SEYKM SEYITLER KIMYA 7,32 1,95 % 23.335.254,93 17:06
SILVR SILVERLINE ENDUSTRI 16,15 2,60 % 9.232.918,52 17:05
SISE SISE CAM 52,55 2,84 % 3.137.857.110,05 17:06
SKBNK SEKERBANK 5,56 0,91 % 820.949.682,98 17:06
SKTAS SOKTAS 5,63 4,65 % 11.669.796,37 17:06
SMART SMARTIKS YAZILIM 14,02 2,34 % 17.236.514,07 17:05
SMRTG SMART GUNES ENERJISI TEK. 75,65 6,62 % 867.227.084,40 17:06
SNGYO SINPAS GMYO 3,21 2,56 % 109.102.764,88 17:06
SNICA SANICA ISI SANAYI 35,12 0,69 % 104.814.912,52 17:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,98 1,01 % 165.328.461,24 17:06
SOKM SOK MARKETLER TICARET 61,40 0,16 % 306.908.921,90 17:06
SONME SONMEZ FILAMENT 52,40 2,75 % 10.320.411,52 17:05
SRVGY SERVET GMYO 243,50 -9,98 % 134.008.117,50 17:06
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 60,85 5,37 % 22.441.981,70 17:06
SUWEN SUWEN TEKSTIL 24,24 3,59 % 558.714.594,62 17:06
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.922.446,20 17:06
TATEN TATLIPINAR ENERJI URETIM 51,50 1,98 % 240.720.909,84 17:06
TATGD TAT GIDA 38,34 1,70 % 59.073.590,78 17:06
TAVHL TAV HAVALIMANLARI 120,60 0,50 % 1.036.760.838,90 17:06
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,50 2,06 % 938.092.862,05 17:06
TDGYO TREND GMYO 11,93 -1,49 % 14.421.752,89 17:06
TEKTU TEK-ART TURIZM 4,05 1,25 % 28.995.775,43 17:06
TERA TERA YATIRIM MENKUL DEGERLER 34,20 2,40 % 11.742.315,80 17:05
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,61 3,21 % 62.996.362,45 17:06
TGSAS TGS DIS TICARET 26,10 1,16 % 10.548.752,74 17:06
THYAO TURK HAVA YOLLARI 228,70 2,42 % 8.191.347.237,40 17:06
TKFEN TEKFEN HOLDING 50,75 5,99 % 325.924.537,52 17:06
TKNSA TEKNOSA IC VE DIS TICARET 24,54 3,72 % 72.900.446,96 17:06
TLMAN TRABZON LIMAN 82,40 2,11 % 44.595.581,80 17:06
TMPOL TEMAPOL POLIMER PLASTIK 57,70 8,56 % 28.151.623,25 17:06
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 396.812.135,60 17:06
TNZTP TAPDI TINAZTEPE 62,00 5,53 % 67.516.197,25 17:06
TOASO TOFAS OTO. FAB. 279,80 0,72 % 1.611.541.967,00 17:06
TRCAS TURCAS PETROL 24,90 3,32 % 40.501.761,24 17:05
TRGYO TORUNLAR GMYO 27,58 3,53 % 90.517.571,92 17:06
TRILC TURK ILAC SERUM 15,14 0,07 % 245.176.262,81 17:06
TSGYO TSKB GMYO 6,33 1,28 % 25.934.834,51 17:06
TSKB T.S.K.B. 7,40 1,51 % 323.110.931,32 17:06
TSPOR TRABZONSPOR SPORTIF 6,44 2,88 % 251.267.102,19 17:06
TTKOM TURK TELEKOM 23,00 1,59 % 1.312.536.017,92 17:06
TTRAK TURK TRAKTOR 934,70 2,49 % 287.585.750,00 17:06
TUCLK TUGCELIK 73,40 1,59 % 239.717.984,60 17:06
TUKAS TUKAS 9,75 -3,56 % 900.609.521,05 17:06
TUPRS TUPRAS 146,80 3,89 % 6.406.002.446,40 17:06
TUREX TUREKS TURIZM TASIMACILIK 29,14 0,83 % 11.040.562,74 17:05
TURGG TURKER PROJE GAYRIMENKUL 296,00 2,07 % 4.810.185,40 17:06
TURSG TURKIYE SIGORTA 34,06 5,71 % 339.235.083,22 17:06
UFUK UFUK YATIRIM 75,95 -2,13 % 20.585.422,35 17:05
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,75 3,06 % 1.331.383.251,25 17:06
ULUFA ULUSAL FAKTORING 10,10 6,43 % 63.164.210,18 17:06
ULUSE ULUSOY ELEKTRIK 159,80 1,85 % 10.362.349,30 17:06
ULUUN ULUSOY UN SANAYI 34,20 1,73 % 88.332.096,42 17:06
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,40 3,92 % 96.169.441,50 17:06
USAK USAK SERAMIK 11,95 -0,08 % 76.560.618,61 17:06
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,55 0,67 % 1.125.548.005,36 17:06
VAKFN VAKIF FIN. KIR. 9,21 1,32 % 156.973.022,43 17:06
VAKKO VAKKO TEKSTIL 91,40 3,28 % 24.817.071,60 17:06
VANGD VANET GIDA 18,12 9,95 % 32.495.203,93 17:06
VBTYZ VBT YAZILIM 79,30 3,59 % 22.322.736,55 17:06
VERTU VERUSATURK GIRISIM 37,84 3,96 % 42.023.951,32 17:06
VERUS VERUSA HOLDING 165,60 2,86 % 21.029.663,60 17:06
VESBE VESTEL BEYAZ ESYA 16,21 1,12 % 88.599.935,08 17:06
VESTL VESTEL 60,85 2,27 % 379.333.560,00 17:06
VKFYO VAKIF YAT. ORT. 24,24 0,41 % 37.870.215,04 17:06
VKGYO VAKIF GMYO 4,05 3,32 % 171.349.456,48 17:06
VKING VIKING KAGIT 30,80 2,33 % 5.944.303,42 17:06
YAPRK YAPRAK SUT VE BESI CIFT. 121,30 2,71 % 15.803.098,60 17:06
YATAS YATAS 37,98 2,10 % 70.425.607,84 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 7,50 1,35 % 17.583.320,56 17:06
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,30 8,49 % 2.316.038.193,70 17:06
YESIL YESIL YATIRIM HOLDING 4,59 0,66 % 30.627.667,52 17:06
YGGYO YENI GIMAT GMYO 41,06 2,19 % 6.156.283,12 17:04
YGYO YESIL GMYO 2,39 3,46 % 24.522.544,49 17:05
YKBNK YAPI VE KREDI BANK. 16,86 2,12 % 6.539.415.783,32 17:06
YKSLN YUKSELEN CELIK 13,62 1,79 % 30.335.745,20 17:06
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 84,00 4,22 % 74.197.068,65 17:06
YYAPI YESIL YAPI 2,98 3,83 % 37.215.507,06 17:06
YYLGD YAYLA GIDA 20,44 2,20 % 130.349.416,73 17:06
ZEDUR ZEDUR ENERJI 75,45 5,52 % 32.096.511,90 17:06
ZOREN ZORLU ENERJI 4,68 3,08 % 687.422.234,24 17:06
ZRGYO ZIRAAT GMYO 5,17 2,38 % 18.465.148,03 17:06

UYGULAMALAR

HESABIM