Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,84 4,35 % 151.955.455,92 17:05
ACSEL ACIPAYAM SELULOZ 96,30 2,12 % 18.473.327,80 17:05
ADEL ADEL KALEMCILIK 591,00 6,26 % 215.492.276,40 17:05
ADESE ADESE GAYRIMENKUL 2,24 5,16 % 521.142.956,40 17:05
ADGYO ADRA GMYO 27,40 9,95 % 2.680.322,80 17:05
AEFES ANADOLU EFES 106,00 5,89 % 268.677.770,80 17:05
AFYON AFYON CIMENTO 12,27 3,37 % 196.349.977,83 17:05
AGESA AGESA HAYAT EMEKLILIK 63,65 2,50 % 38.811.115,00 17:05
AGHOL ANADOLU GRUBU HOLDING 220,20 3,48 % 124.432.268,10 17:05
AGYO ATAKULE GMYO 8,05 0,75 % 86.186.398,76 17:05
AHGAZ AHLATCI DOGALGAZ 14,49 1,90 % 163.644.187,65 17:05
AKBNK AKBANK 30,58 3,31 % 6.440.282.544,44 17:05
AKCNS AKCANSA 167,10 4,18 % 359.556.230,00 17:05
AKENR AK ENERJI 5,13 1,79 % 31.330.375,96 17:05
AKFGY AKFEN GMYO 5,33 1,91 % 300.416.898,58 17:05
AKFYE AKFEN YEN. ENERJI 14,31 1,20 % 294.611.853,29 17:05
AKGRT AKSIGORTA 6,54 3,97 % 536.937.907,56 17:05
AKMGY AKMERKEZ GMYO 129,60 0,54 % 11.728.593,20 17:05
AKSA AKSA 87,25 4,68 % 212.849.618,70 17:05
AKSEN AKSA ENERJI 39,00 4,00 % 404.101.824,88 17:05
AKSGY AKIS GMYO 12,30 0,24 % 109.478.716,21 17:05
AKSUE AKSU ENERJI 28,64 0,85 % 18.690.189,42 17:05
AKYHO AKDENIZ YATIRIM HOLDING 3,79 1,88 % 24.199.892,38 17:05
ALARK ALARKO HOLDING 122,60 0,74 % 1.125.245.779,90 17:05
ALBRK ALBARAKA TURK 4,06 6,01 % 527.401.863,58 17:05
ALCAR ALARKO CARRIER 922,90 0,33 % 148.742.374,80 17:05
ALCTL ALCATEL LUCENT TELETAS 93,85 3,70 % 30.088.062,40 17:05
ALFAS ALFA SOLAR ENERJI 158,90 2,32 % 1.844.330.057,00 17:05
ALGYO ALARKO GMYO 41,74 5,03 % 65.034.637,44 17:05
ALKA ALKIM KAGIT 35,02 4,35 % 72.753.779,38 17:05
ALKIM ALKIM KIMYA 42,50 2,41 % 99.169.362,44 17:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,64 2,25 % 30.138.314,54 17:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,84 -1,05 % 404.244.582,90 17:05
ANELE ANEL ELEKTRIK 8,57 -0,46 % 26.009.802,61 17:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,09 1,06 % 153.728.239,84 17:05
ANHYT ANADOLU HAYAT EMEK. 46,64 4,39 % 100.279.232,34 17:05
ANSGR ANADOLU SIGORTA 47,38 9,57 % 357.026.818,70 17:05
ARASE DOGU ARAS ENERJI 46,28 2,39 % 27.624.298,70 17:05
ARCLK ARCELIK 156,70 1,69 % 468.157.866,80 17:05
ARDYZ ARD BILISIM TEKNOLOJILERI 19,83 3,07 % 102.732.646,75 17:03
ARENA ARENA BILGISAYAR 31,82 1,34 % 15.650.161,14 17:05
ARSAN ARSAN TEKSTIL 12,03 -3,30 % 101.246.153,41 17:05
ARZUM ARZUM EV ALETLERI 48,46 2,84 % 49.515.964,28 17:05
ASELS ASELSAN 39,24 3,26 % 2.000.100.509,96 17:05
ASGYO ASCE GMYO 22,26 8,59 % 575.642.177,70 17:05
ASTOR ASTOR ENERJI 137,90 4,55 % 3.411.260.410,50 17:05
ASUZU ANADOLU ISUZU 251,50 6,12 % 439.579.204,00 17:05
ATAGY ATA GMYO 11,26 1,72 % 20.587.645,27 17:05
ATAKP ATAKEY PATATES 66,30 4,00 % 175.830.079,95 17:05
ATATP ATP YAZILIM 45,12 10,00 % 245.761.859,62 17:04
ATEKS AKIN TEKSTIL 95,75 2,13 % 8.724.298,95 17:05
ATLAS ATLAS YAT. ORT. 5,69 1,07 % 7.194.051,35 17:05
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,74 3,20 % 23.954.094,57 17:05
AVHOL AVRUPA YATIRIM HOLDING 79,90 2,44 % 90.815.809,10 17:05
AVOD A.V.O.D GIDA VE TARIM 4,37 7,11 % 133.885.865,19 17:05
AVTUR AVRASYA PETROL VE TUR. 6,89 4,71 % 3.264.066,48 17:05
AYCES ALTINYUNUS CESME 437,40 0,30 % 54.089.932,40 17:05
AYDEM AYDEM ENERJI 19,01 0,32 % 143.758.714,23 17:05
AYEN AYEN ENERJI 37,16 1,86 % 77.631.041,50 17:05
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 137,60 6,75 % 250.796.916,80 17:05
AZTEK AZTEK TEKNOLOJI 67,35 1,51 % 148.682.132,95 17:05
BAGFS BAGFAS 41,44 1,62 % 163.985.875,96 17:05
BAKAB BAK AMBALAJ 63,75 3,16 % 11.723.867,20 17:05
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 100,70 -0,20 % 17.981.714,00 17:04
BARMA BAREM AMBALAJ 27,36 9,35 % 270.822.988,98 17:05
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,96 1,16 % 76.062.854,98 17:05
BAYRK BAYRAK TABAN SANAYI 11,24 0,54 % 17.613.485,02 17:05
BERA BERA HOLDING 16,03 9,79 % 713.948.544,07 17:05
BEYAZ BEYAZ FILO 19,07 1,87 % 12.462.242,76 17:05
BFREN BOSCH FREN SISTEMLERI 6.294,50 4,47 % 70.926.361,10 17:05
BIENY BIEN YAPI URUNLERI 61,75 2,66 % 269.140.599,25 17:05
BIGCH BUYUK SEFLER BIGCHEFS 36,50 2,24 % 34.727.768,42 17:04
BIMAS BIM MAGAZALAR 273,90 1,44 % 1.012.838.022,90 17:05
BIOEN BIOTREND CEVRE VE ENERJI 19,79 3,61 % 72.150.633,03 17:05
BIZIM BIZIM MAGAZALARI 44,20 0,91 % 30.907.252,76 17:05
BJKAS BESIKTAS FUTBOL YAT. 39,02 -3,65 % 72.386.776,24 17:05
BLCYT BILICI YATIRIM 17,48 3,01 % 29.693.848,91 17:05
BMSCH BMS CELIK HASIR 18,63 5,08 % 22.152.001,93 17:05
BMSTL BMS BIRLESIK METAL 47,06 2,30 % 22.276.038,54 17:05
BNTAS BANTAS AMBALAJ 7,31 2,24 % 20.707.087,23 17:05
BOBET BOGAZICI BETON SANAYI 42,18 4,67 % 406.341.974,80 17:05
BOSSA BOSSA 11,57 6,73 % 43.995.644,64 17:05
BRISA BRISA 85,65 2,45 % 48.109.105,80 17:05
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,40 3,13 % 15.538.263,16 17:05
BRKVY BIRIKIM VARLIK YONETIM 42,92 0,28 % 16.828.053,16 17:05
BRLSM BIRLESIM MUHENDISLIK 38,54 0,21 % 546.437.932,72 17:05
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 727,30 -0,10 % 1.615.092.882,80 17:05
BRYAT BORUSAN YAT. PAZ. 2.240,10 1,07 % 163.580.313,60 17:05
BSOKE BATISOKE CIMENTO 5,00 -1,38 % 43.604.555,60 17:05
BTCIM BATI CIMENTO 73,30 2,37 % 112.191.005,90 17:04
BUCIM BURSA CIMENTO 8,24 1,73 % 158.811.406,97 17:05
BURCE BURCELIK 115,30 2,76 % 84.212.953,60 17:05
BURVA BURCELIK VANA 62,25 2,89 % 55.590.504,20 17:05
BVSAN BULBULOGLU VINC 95,85 5,74 % 79.633.403,20 17:05
BYDNR BAYDONER RESTORANLARI 44,62 4,84 % 34.009.944,54 17:05
CANTE CAN2 TERMIK 18,15 2,83 % 333.467.705,58 17:05
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 377,90 1,07 % 199.168.867,00 17:05
CELHA CELIK HALAT 46,94 0,30 % 10.333.310,82 17:05
CEMAS CEMAS DOKUM 5,09 9,94 % 505.965.160,40 17:05
CEMTS CEMTAS 13,31 4,39 % 131.108.650,57 17:05
CEOEM CEO EVENT MEDYA 19,63 -1,51 % 41.366.486,87 17:05
CIMSA CIMSA 269,20 9,97 % 2.598.928.310,70 17:05
CLEBI CELEBI 892,80 4,08 % 68.020.007,90 17:05
CMBTN CIMBETON 764,90 2,67 % 36.005.102,10 17:05
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,34 2,51 % 65.798.385,53 17:05
COSMO COSMOS YAT. HOLDING 126,80 -0,31 % 27.549.241,70 17:05
CRDFA CREDITWEST FAKTORING 6,42 3,38 % 46.623.114,10 17:05
CRFSA CARREFOURSA 94,95 7,47 % 152.677.325,50 17:05
CUSAN CUHADAROGLU METAL 20,60 2,69 % 15.488.276,23 17:05
CVKMD CVK MADEN 454,40 6,82 % 371.426.988,60 17:05
CWENE CW ENERJI 344,70 6,55 % 726.893.882,40 17:05
DAGHL DAGI YATIRIM HOLDING 12,97 4,26 % 24.032.713,25 17:05
DAGI DAGI GIYIM 9,02 -0,77 % 8.641.139,53 17:05
DAPGM DAP GAYRIMENKUL 54,75 1,39 % 20.678.720,60 17:04
DARDL DARDANEL 6,25 1,46 % 48.246.526,08 17:05
DENGE DENGE HOLDING 2,92 3,18 % 58.360.564,77 17:05
DERHL DERLUKS YATIRIM HOLDING 26,40 0,15 % 21.968.571,72 17:05
DERIM DERIMOD 18,41 3,43 % 15.075.352,20 17:05
DESA DESA DERI 22,34 2,48 % 31.914.951,90 17:05
DESPC DESPEC BILGISAYAR 30,08 6,74 % 14.625.510,68 17:05
DEVA DEVA HOLDING 85,75 2,08 % 74.605.820,80 17:05
DGATE DATAGATE BILGISAYAR 28,42 6,84 % 9.039.656,66 17:05
DGGYO DOGUS GMYO 32,10 3,95 % 18.880.116,84 17:05
DGNMO DOGANLAR MOBILYA 12,27 3,81 % 24.576.350,05 17:05
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,26 4,20 % 10.654.562,20 17:05
DMSAS DEMISAS DOKUM 9,63 0,31 % 16.886.556,31 17:04
DNISI DINAMIK ISI MAKINA YALITIM 11,59 5,08 % 27.798.207,96 17:05
DOAS DOGUS OTOMOTIV 262,10 3,97 % 880.017.095,30 17:05
DOBUR DOGAN BURDA 72,45 4,39 % 9.043.012,90 17:05
DOCO DO-CO 3.058,90 1,61 % 15.710.535,70 16:57
DOGUB DOGUSAN 12,98 2,53 % 6.115.456,25 17:05
DOHOL DOGAN HOLDING 13,10 1,87 % 1.130.289.817,30 17:05
DOKTA DOKTAS DOKUMCULUK 83,00 4,93 % 45.373.157,95 17:05
DURDO DURAN DOGAN BASIM 51,75 1,67 % 13.460.216,00 17:04
DYOBY DYO BOYA 31,50 3,35 % 23.752.535,52 17:05
DZGYO DENIZ GMYO 5,02 9,85 % 16.699.983,80 17:04
EBEBK EBEBEK MAGAZACILIK 75,45 -0,07 % 948.593.879,75 17:05
ECILC ECZACIBASI ILAC 52,40 2,75 % 198.539.576,25 17:05
ECZYT ECZACIBASI YATIRIM 218,00 3,91 % 185.743.219,50 17:05
EDATA E-DATA TEKNOLOJI 11,45 2,69 % 21.496.883,65 17:05
EDIP EDIP GAYRIMENKUL 14,65 1,81 % 31.939.087,99 17:05
EGEEN EGE ENDUSTRI 7.980,00 8,28 % 303.157.321,00 17:05
EGEPO NASMED EGEPOL 18,38 2,00 % 14.019.901,66 17:05
EGGUB EGE GUBRE 128,90 3,20 % 47.974.859,30 17:05
EGPRO EGE PROFIL 131,70 3,29 % 39.066.347,50 17:05
EGSER EGE SERAMIK 8,37 1,21 % 23.671.613,73 17:05
EKGYO EMLAK KONUT GMYO 7,93 1,67 % 1.747.335.161,78 17:05
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,80 2,30 % 142.883.700,45 17:05
ELITE ELITE NATUREL ORGANIK GIDA 58,05 0,26 % 1.118.894.306,95 17:05
EMKEL EMEK ELEKTRIK 36,16 2,73 % 87.963.059,84 17:05
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 154,40 3,97 % 983.523.318,90 17:05
ENJSA ENERJISA ENERJI 50,05 3,15 % 493.196.215,51 17:05
ENKAI ENKA INSAAT 34,44 3,24 % 1.798.663.843,66 17:05
ENSRI ENSARI DERI 18,07 1,75 % 54.020.108,26 17:04
EPLAS EGEPLAST 7,27 3,12 % 33.477.650,45 17:05
ERBOS ERBOSAN 155,50 2,10 % 20.378.074,20 17:05
ERCB ERCIYAS CELIK BORU 131,00 7,03 % 68.496.226,40 17:05
EREGL EREGLI DEMIR CELIK 41,18 0,44 % 4.453.670.811,56 17:05
ERSU ERSU GIDA 9,31 0,54 % 17.292.786,92 17:05
ESCAR ESCAR FILO 173,70 0,81 % 25.980.587,10 17:05
ESCOM ESCORT TEKNOLOJI 42,62 0,05 % 43.751.370,44 17:05
ESEN ESENBOGA ELEKTRIK 101,40 -0,29 % 166.557.989,35 17:05
ETILR ETILER GIDA 14,74 0,82 % 15.527.411,62 17:05
ETYAT EURO TREND YAT. ORT. 10,66 0,19 % 10.816.438,56 17:03
EUHOL EURO YATIRIM HOLDING 2,89 2,48 % 37.485.036,29 17:05
EUKYO EURO KAPITAL YAT. ORT. 11,50 -1,46 % 5.699.588,97 17:05
EUPWR EUROPOWER ENERJI 229,00 9,99 % 2.237.725.559,90 17:05
EUREN EUROPEN ENDUSTRI 19,54 2,20 % 286.474.002,89 17:05
EUYO EURO YAT. ORT. 15,56 9,27 % 10.153.229,14 17:05
EYGYO EYG GMYO 22,68 3,37 % 43.431.713,10 17:05
FADE FADE GIDA 18,99 2,10 % 37.527.594,65 17:05
FENER FENERBAHCE FUTBOL 93,80 1,52 % 234.756.653,55 17:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,54 2,64 % 32.268.650,77 17:05
FMIZP F-M IZMIT PISTON 171,50 2,69 % 11.483.235,90 17:05
FONET FONET BILGI TEKNOLOJILERI 18,73 1,30 % 32.857.728,67 17:05
FORMT FORMET METAL VE CAM 3,69 7,58 % 322.074.361,01 17:05
FORTE FORTE BILGI ILETISIM 91,30 2,01 % 190.393.741,15 17:05
FRIGO FRIGO PAK GIDA 7,92 1,67 % 21.413.125,29 17:05
FROTO FORD OTOSAN 838,70 1,51 % 1.057.325.312,70 17:05
FZLGY FUZUL GMYO 17,12 4,65 % 249.857.668,25 17:05
GARAN GARANTI BANKASI 51,95 0,87 % 4.703.697.307,45 17:05
GARFA GARANTI FAKTORING 88,85 6,28 % 143.310.494,75 17:05
GEDIK GEDIK Y. MEN. DEG. 16,04 2,82 % 28.477.393,16 17:04
GEDZA GEDIZ AMBALAJ 23,02 -0,78 % 58.160.270,34 17:05
GENIL GEN ILAC 66,70 1,06 % 113.160.585,40 17:05
GENTS GENTAS 8,20 1,23 % 18.439.912,19 17:05
GEREL GERSAN ELEKTRIK 22,12 1,94 % 35.225.226,62 17:05
GESAN GIRISIM ELEKTRIK SANAYI 92,05 7,47 % 970.759.163,25 17:05
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.287.477.963,14 17:05
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.635.649,52 17:04
GLCVY GELECEK VARLIK YONETIMI 31,34 4,40 % 36.862.350,02 17:05
GLRYH GULER YAT. HOLDING 10,20 2,00 % 44.285.787,83 17:05
GLYHO GLOBAL YAT. HOLDING 12,88 4,21 % 184.254.580,90 17:05
GMTAS GIMAT MAGAZACILIK 9,89 -1,79 % 38.241.058,65 17:05
GOKNR GOKNUR GIDA 27,58 2,99 % 181.646.591,24 17:05
GOLTS GOLTAS CIMENTO 237,50 3,26 % 86.511.842,30 17:05
GOODY GOOD-YEAR 25,06 2,79 % 66.720.662,58 17:05
GOZDE GOZDE GIRISIM 27,04 3,60 % 86.967.419,98 17:05
GRNYO GARANTI YAT. ORT. 10,32 2,18 % 13.875.500,87 17:05
GRSEL GUR-SEL TURIZM TASIMACILIK 47,98 1,10 % 18.909.231,18 17:04
GRTRK GRAINTURK TARIM 35,22 5,01 % 34.336.744,64 17:05
GSDDE GSD DENIZCILIK 8,43 2,43 % 14.685.613,70 17:05
GSDHO GSD HOLDING 4,56 2,47 % 143.005.761,44 17:05
GSRAY GALATASARAY SPORTIF 7,92 -3,88 % 475.854.888,48 17:05
GUBRF GUBRE FABRIK. 337,30 2,68 % 1.520.029.948,50 17:05
GWIND GALATA WIND ENERJI 32,34 1,44 % 345.229.443,42 17:05
GZNMI GEZINOMI SEYAHAT 26,20 0,61 % 40.412.777,10 17:05
HALKB T. HALK BANKASI 15,40 0,13 % 1.183.883.788,77 17:05
HATEK HATAY TEKSTIL 11,75 1,38 % 17.108.684,07 17:05
HDFGS HEDEF GIRISIM 2,03 3,57 % 47.094.894,87 17:05
HEDEF HEDEF HOLDING 22,60 1,44 % 5.031.668,28 17:04
HEKTS HEKTAS 23,46 1,91 % 914.147.423,14 17:05
HKTM HIDROPAR HAREKET KONTROL 62,15 4,63 % 34.355.946,10 17:05
HLGYO HALK GMYO 5,34 4,71 % 178.265.851,31 17:05
HTTBT HITIT BILGISAYAR 58,95 4,06 % 4.732.136,95 17:05
HUBVC HUB GIRISIM 9,31 4,84 % 38.240.234,36 17:05
HUNER HUN YENILENEBILIR ENERJI 8,55 1,54 % 122.658.976,88 17:05
HURGZ HURRIYET GZT. 4,94 1,44 % 17.881.236,59 17:05
ICBCT ICBC TURKEY BANK 10,58 0,67 % 27.280.897,83 17:05
ICUGS ICU GIRISIM 9,52 -2,66 % 7.028.628,24 17:05
IDEAS IDEAL FINANSAL TEKNOLOJILER 68,95 5,19 % 53.355.404,20 17:05
IDGYO IDEALIST GMYO 6,11 1,50 % 3.728.797,55 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 520.048.232,56 17:05
IHAAS IHLAS HABER AJANSI 22,72 8,40 % 168.285.130,84 17:05
IHEVA IHLAS EV ALETLERI 2,34 2,63 % 23.407.021,18 17:05
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.920.643,34 17:05
IHLAS IHLAS HOLDING 1,06 1,92 % 60.802.733,75 17:05
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 % 47.179.843,09 17:05
IHYAY IHLAS YAYIN HOLDING 1,79 5,29 % 30.026.595,01 17:05
IMASM IMAS MAKINA 17,20 2,26 % 132.797.506,59 17:05
INDES INDEKS BILGISAYAR 19,58 3,60 % 66.382.927,63 17:05
INFO INFO YATIRIM 15,18 3,90 % 59.088.835,98 17:05
INGRM INGRAM BILISIM 441,80 0,89 % 529.041.273,70 17:05
INTEM INTEMA 149,80 2,11 % 16.323.992,80 17:05
INVEO INVEO YATIRIM HOLDING 59,35 0,25 % 160.390.135,85 17:05
INVES INVESTCO HOLDING 310,10 -0,10 % 6.971.538,20 16:57
IPEKE IPEK DOGAL ENERJI 44,72 3,14 % 222.207.884,52 17:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,94 1,96 % 6.250.580.494,76 17:05
ISDMR ISKENDERUN DEMIR CELIK 38,60 1,53 % 134.692.517,90 17:05
ISFIN IS FIN.KIR. 11,88 2,68 % 189.888.877,98 17:05
ISGSY IS GIRISIM 27,02 3,37 % 45.620.063,16 17:05
ISGYO IS GMYO 21,52 1,89 % 217.154.146,10 17:05
ISKPL ISIK PLASTIK 9,30 3,33 % 36.071.102,65 17:05
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,70 5,56 % 560.823.887,74 17:05
ISSEN ISBIR SENTETIK DOKUMA 13,37 2,06 % 43.195.291,21 17:05
ISYAT IS YAT. ORT. 7,12 1,28 % 9.155.049,36 17:05
ITTFH ITTIFAK HOLDING 3,60 2,86 % 123.840.882,85 17:05
IZENR IZDEMIR ENERJI 48,16 3,70 % 234.401.873,76 17:05
IZFAS IZMIR FIRCA 8,73 2,83 % 59.281.394,90 17:05
IZINV IZ YATIRIM HOLDING 35,14 -2,28 % 30.845.105,22 17:05
IZMDC IZMIR DEMIR CELIK 7,06 1,29 % 177.914.628,57 17:05
JANTS JANTSA JANT SANAYI 135,50 2,65 % 96.162.759,20 17:05
KAPLM KAPLAMIN 114,10 -0,17 % 50.890.238,80 17:05
KAREL KAREL ELEKTRONIK 26,40 4,18 % 49.570.360,80 17:05
KARSN KARSAN OTOMOTIV 11,73 0,86 % 355.470.350,85 17:05
KARTN KARTONSAN 79,80 2,50 % 30.030.384,00 17:05
KARYE KARTAL YEN. ENERJI 27,64 1,99 % 28.529.443,58 17:05
KATMR KATMERCILER EKIPMAN 2,03 3,05 % 234.141.608,84 17:05
KAYSE KAYSERI SEKER FABRIKASI 43,20 2,81 % 266.795.981,92 17:05
KCAER KOCAER CELIK 25,58 4,32 % 289.772.401,28 17:05
KCHOL KOC HOLDING 137,20 1,93 % 1.997.147.657,60 17:05
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,87 2,33 % 57.745.537,41 17:05
KFEIN KAFEIN YAZILIM 36,76 5,03 % 12.700.919,52 17:05
KGYO KORAY GMYO 47,34 -0,50 % 123.282.252,98 17:05
KIMMR KIM MARKET-ERSAN ALISVERIS 8,66 2,49 % 66.409.397,15 17:05
KLGYO KILER GMYO 3,14 2,61 % 160.765.110,54 17:05
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.402.460,50 17:05
KLMSN KLIMASAN KLIMA 24,12 2,20 % 42.136.710,06 17:05
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 129.077.732,88 17:05
KLSER KALESERAMIK 89,60 3,82 % 1.208.851.663,80 17:05
KLSYN KOLEKSIYON MOBILYA 5,93 3,13 % 23.080.288,55 17:05
KMPUR KIMTEKS POLIURETAN 80,45 7,20 % 269.666.993,35 17:05
KNFRT KONFRUT GIDA 22,70 -3,24 % 184.376.592,66 17:05
KONKA KONYA KAGIT 55,75 8,89 % 90.976.179,30 17:05
KONTR KONTROLMATIK TEKNOLOJI 290,60 9,99 % 2.392.677.876,50 17:05
KONYA KONYA CIMENTO 5.449,70 5,69 % 185.908.821,50 17:05
KOPOL KOZA POLYESTER 73,05 3,11 % 114.889.723,85 17:05
KORDS KORDSA TEKNIK TEKSTIL 86,50 5,30 % 114.104.181,85 17:05
KOZAA KOZA MADENCILIK 66,15 3,20 % 1.093.139.671,30 17:05
KOZAL KOZA ALTIN 28,12 2,85 % 2.660.519.203,84 17:05
KRDMA KARDEMIR (A) 25,46 1,35 % 44.944.980,42 17:05
KRDMB KARDEMIR (B) 23,64 0,77 % 27.138.037,50 17:05
KRDMD KARDEMIR (D) 26,08 1,88 % 2.216.327.319,14 17:05
KRGYO KORFEZ GMYO 41,02 1,03 % 12.476.173,38 17:05
KRONT KRON TEKNOLOJI 27,78 2,81 % 16.221.084,24 17:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 2,04 % 39.139.527,80 17:05
KRSTL KRISTAL KOLA 8,45 0,96 % 24.385.539,53 17:05
KRTEK KARSU TEKSTIL 27,06 2,73 % 14.098.960,46 17:05
KRVGD KERVAN GIDA 23,44 -0,59 % 47.219.791,38 17:05
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,96 5,50 % 82.873.967,44 17:05
KTSKR KUTAHYA SEKER FABRIKASI 73,00 3,47 % 54.831.959,10 17:05
KUTPO KUTAHYA PORSELEN 75,35 4,22 % 124.483.458,15 17:05
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,75 0,32 % 226.557.535,15 17:05
KZBGY KIZILBUK GYO 20,98 3,55 % 74.157.605,32 17:05
KZGYO KUZUGRUP GMYO 32,06 4,70 % 525.090.562,54 17:05
LIDER LDR TURIZM 136,20 0,15 % 265.669.089,30 17:05
LIDFA LIDER FAKTORING 6,23 9,49 % 77.214.348,08 17:05
LINK LINK BILGISAYAR 88,00 2,39 % 42.300.145,15 17:05
LKMNH LOKMAN HEKIM SAGLIK 38,98 -0,51 % 16.932.253,02 17:04
LOGO LOGO YAZILIM 73,30 3,46 % 59.699.785,40 17:05
LUKSK LUKS KADIFE 56,65 5,59 % 35.510.817,05 17:05
MAALT MARMARIS ALTINYUNUS 811,50 1,34 % 17.377.551,30 17:05
MACKO MACKOLIK INTERNET HIZMETLERI 82,25 0,80 % 28.230.479,75 17:05
MAGEN MARGUN ENERJI 63,00 -0,24 % 114.587.565,05 17:05
MAKIM MAKIM MAKINE 51,40 3,17 % 34.903.686,65 17:04
MAKTK MAKINA TAKIM 5,82 4,30 % 18.211.864,70 17:05
MANAS MANAS ENERJI YONETIMI 12,20 5,17 % 150.301.969,82 17:05
MARKA MARKA YATIRIM HOLDING 12,57 7,44 % 22.958.302,64 17:05
MARTI MARTI OTEL 4,24 4,69 % 167.301.468,83 17:05
MAVI MAVI GIYIM 110,80 4,04 % 366.587.309,80 17:05
MEDTR MEDITERA TIBBI MALZEME 36,88 4,77 % 41.523.218,62 17:05
MEGAP MEGA POLIETILEN 5,37 2,29 % 45.658.770,09 17:05
MEPET METRO PETROL VE TESISLERI 7,58 3,69 % 10.413.570,30 17:05
MERCN MERCAN KIMYA 39,50 9,97 % 62.519.533,66 17:03
MERIT MERIT TURIZM 61,00 2,01 % 10.926.254,70 17:03
MERKO MERKO GIDA 9,30 1,42 % 70.858.017,70 17:05
METRO METRO HOLDING 2,26 4,63 % 53.051.961,58 17:05
METUR METEMTUR YATIRIM 18,32 9,96 % 69.554.126,47 17:05
MGROS MIGROS TICARET 376,70 0,72 % 479.594.930,20 17:05
MIATK MIA TEKNOLOJI 659,70 9,01 % 810.258.724,00 17:05
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,81 5,26 % 91.918.257,16 17:05
MNDTR MONDI TURKEY 17,62 2,09 % 13.850.531,14 17:05
MOBTL MOBILTEL ILETISIM 4,16 2,97 % 172.100.270,13 17:05
MPARK MLP SAGLIK 141,60 5,75 % 74.346.149,60 17:05
MRGYO MARTI GMYO 8,72 4,06 % 59.026.083,02 17:05
MRSHL MARSHALL 641,00 1,54 % 18.058.154,40 17:04
MSGYO MISTRAL GMYO 9,53 2,25 % 4.891.896,68 17:05
MTRKS MATRIKS BILGI DAGITIM 50,25 0,58 % 14.817.944,36 17:05
MTRYO METRO YAT. ORT. 8,24 0,86 % 1.951.416,19 17:05
MZHLD MAZHAR ZORLU HOLDING 9,23 2,78 % 15.121.803,43 17:05
NATEN NATUREL ENERJI 258,50 -1,52 % 403.334.275,80 17:05
NETAS NETAS TELEKOM. 53,70 3,47 % 59.628.169,30 17:05
NIBAS NIGBAS NIGDE BETON 17,92 3,58 % 63.372.549,81 17:05
NTGAZ NATURELGAZ 17,18 1,78 % 52.921.080,43 17:05
NTHOL NET HOLDING 22,56 2,64 % 84.661.870,64 17:04
NUGYO NUROL GMYO 7,72 1,58 % 41.336.107,72 17:05
NUHCM NUH CIMENTO 318,30 9,61 % 503.123.133,20 17:05
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.790.830,20 17:05
ODAS ODAS ELEKTRIK 11,40 1,51 % 1.005.368.310,67 17:05
OFSYM OFIS YEM GIDA 68,25 4,20 % 93.967.209,85 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,10 1,04 % 47.748.385,00 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 10,51 3,55 % 24.638.712,56 17:05
ORGE ORGE ENERJI ELEKTRIK 59,15 0,00 % 509.605.323,90 17:05
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 252,90 6,71 % 60.135.988,30 17:05
OSTIM OSTIM ENDUSTRIYEL YAT 10,94 2,92 % 43.900.154,98 17:05
OTKAR OTOKAR 336,40 3,16 % 82.827.887,80 17:05
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 71,85 4,13 % 965.536.405,10 17:05
OYAYO OYAK YAT. ORT. 28,82 -1,44 % 29.548.534,78 17:05
OYLUM OYLUM SINAI YATIRIMLAR 9,10 1,68 % 38.063.110,22 17:05
OYYAT OYAK YATIRIM MENKUL 55,95 -2,86 % 9.253.609,95 17:05
OZGYO OZDERICI GMYO 5,83 0,87 % 17.153.109,68 17:04
OZKGY OZAK GMYO 9,10 3,76 % 101.690.885,62 17:05
OZRDN OZERDEN AMBALAJ 31,98 2,04 % 45.820.689,68 17:05
OZSUB OZSU BALIK 31,62 4,49 % 29.412.235,54 17:05
PAGYO PANORA GMYO 41,50 -1,05 % 5.524.402,04 17:04
PAMEL PAMEL ELEKTRIK 144,00 3,60 % 44.809.157,00 17:05
PAPIL PAPILON SAVUNMA 31,48 -1,07 % 79.501.169,54 17:05
PARSN PARSAN 133,30 4,96 % 109.796.536,60 17:05
PASEU PASIFIK EURASIA LOJISTIK 91,05 2,82 % 555.283.851,55 17:05
PCILT PC ILETISIM MEDYA 29,24 3,25 % 26.310.869,74 17:05
PEGYO PERA GMYO 8,07 -3,58 % 51.861.967,30 17:05
PEKGY PEKER GMYO 25,56 2,16 % 104.098.935,10 17:05
PENGD PENGUEN GIDA 9,84 -1,20 % 94.323.812,12 17:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,58 2,17 % 98.089.361,10 17:05
PETKM PETKIM 19,42 2,64 % 1.844.904.024,75 17:05
PETUN PINAR ET VE UN 80,80 3,00 % 9.648.483,75 17:05
PGSUS PEGASUS 763,60 1,14 % 1.499.114.454,80 17:05
PINSU PINAR SU 9,52 -1,55 % 23.572.716,18 17:05
PKART PLASTIKKART 35,86 3,70 % 5.998.763,88 17:05
PKENT PETROKENT TURIZM 153,40 1,32 % 128.842.973,90 17:05
PLTUR PLATFORM TURIZM 15,02 3,23 % 46.410.892,99 17:05
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 69.616.349,20 17:05
PNSUT PINAR SUT 80,90 2,02 % 18.282.817,65 17:05
POLHO POLISAN HOLDING 15,56 5,78 % 113.069.870,51 17:05
POLTK POLITEKNIK METAL 6.521,10 2,69 % 56.627.908,40 17:04
PRDGS PARDUS GIRISIM 9,20 6,48 % 116.945.678,44 17:05
PRKAB TURK PRYSMIAN KABLO 33,30 2,46 % 35.342.177,26 17:05
PRKME PARK ELEK.MADENCILIK 28,30 2,39 % 42.999.108,80 17:05
PRZMA PRIZMA PRESS MATBAACILIK 48,08 1,99 % 37.718.385,90 17:05
PSDTC PERGAMON DIS TICARET 56,10 1,81 % 9.446.103,10 17:05
PSGYO PASIFIK GMYO 5,89 -2,64 % 501.516.112,85 17:05
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,20 1,47 % 128.337.982,33 17:05
RALYH RAL YATIRIM HOLDING 79,25 -0,13 % 28.217.405,25 17:05
RAYSG RAY SIGORTA 48,88 -0,73 % 70.499.904,71 17:05
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.136.569,15 17:05
RNPOL RAINBOW POLIKARBONAT 25,78 2,63 % 12.704.216,56 17:05
RODRG RODRIGO TEKSTIL 58,60 4,09 % 15.807.612,20 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,50 -0,30 % 201.143.345,89 17:05
RUBNS RUBENIS TEKSTIL 33,20 1,28 % 54.420.737,66 17:05
RYGYO REYSAS GMYO 24,18 1,68 % 49.676.056,38 17:05
RYSAS REYSAS LOJISTIK 36,50 1,78 % 14.568.425,54 17:05
SAFKR SAFKAR EGE SOGUTMACILIK 29,88 4,84 % 27.733.001,90 17:05
SAHOL SABANCI HOLDING 56,60 1,89 % 2.933.188.374,30 17:05
SAMAT SARAY MATBAACILIK 17,88 0,68 % 19.300.798,36 17:05
SANEL SANEL MUHENDISLIK 19,11 0,16 % 6.974.326,90 17:01
SANFM SANIFOAM ENDUSTRI 24,96 -3,03 % 42.080.589,36 17:05
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.637.211,12 17:04
SARKY SARKUYSAN 40,40 3,48 % 54.747.986,42 17:05
SASA SASA POLYESTER 45,76 0,35 % 2.180.440.741,36 17:05
SAYAS SAY YENILENEBILIR ENERJI 101,20 -3,34 % 613.895.639,75 17:05
SDTTR SDT UZAY VE SAVUNMA 382,80 3,54 % 581.307.508,80 17:05
SEGYO SEKER GMYO 4,47 3,71 % 171.468.155,34 17:05
SEKFK SEKER FIN. KIR. 16,24 1,75 % 17.356.249,89 17:05
SEKUR SEKURO PLASTIK 30,12 1,48 % 13.016.097,30 17:05
SELEC SELCUK ECZA DEPOSU 60,90 1,33 % 135.186.632,90 17:05
SELGD SELCUK GIDA 12,92 3,53 % 2.578.704,90 17:05
SELVA SELVA GIDA 14,50 4,02 % 22.512.452,12 17:05
SEYKM SEYITLER KIMYA 7,29 1,53 % 23.235.388,51 17:05
SILVR SILVERLINE ENDUSTRI 16,15 2,60 % 9.232.902,37 17:05
SISE SISE CAM 52,50 2,74 % 3.129.530.344,45 17:05
SKBNK SEKERBANK 5,55 0,73 % 814.014.656,22 17:05
SKTAS SOKTAS 5,55 3,16 % 11.669.790,74 17:05
SMART SMARTIKS YAZILIM 14,01 2,26 % 17.225.999,07 17:05
SMRTG SMART GUNES ENERJISI TEK. 75,45 6,34 % 865.561.265,55 17:05
SNGYO SINPAS GMYO 3,21 2,56 % 109.059.411,42 17:05
SNICA SANICA ISI SANAYI 35,16 0,80 % 104.741.158,84 17:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,98 1,01 % 163.007.374,78 17:05
SOKM SOK MARKETLER TICARET 61,55 0,41 % 305.228.758,40 17:05
SONME SONMEZ FILAMENT 52,40 2,75 % 10.320.411,52 17:05
SRVGY SERVET GMYO 243,50 -9,98 % 133.986.689,50 17:05
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 61,05 5,71 % 22.438.939,20 17:04
SUWEN SUWEN TEKSTIL 24,28 3,76 % 558.505.602,26 17:05
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.907.943,60 17:05
TATEN TATLIPINAR ENERJI URETIM 51,45 1,88 % 240.536.045,24 17:05
TATGD TAT GIDA 38,40 1,86 % 59.048.478,08 17:05
TAVHL TAV HAVALIMANLARI 120,60 0,50 % 1.036.006.839,90 17:05
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,50 2,06 % 937.966.023,30 17:05
TDGYO TREND GMYO 11,93 -1,49 % 14.385.875,42 17:05
TEKTU TEK-ART TURIZM 4,05 1,25 % 28.979.575,44 17:05
TERA TERA YATIRIM MENKUL DEGERLER 34,20 2,40 % 11.742.315,80 17:05
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,56 2,95 % 62.800.456,62 17:05
TGSAS TGS DIS TICARET 26,12 1,24 % 10.544.185,24 17:05
THYAO TURK HAVA YOLLARI 228,60 2,37 % 8.189.240.780,60 17:05
TKFEN TEKFEN HOLDING 50,50 5,47 % 323.828.695,57 17:05
TKNSA TEKNOSA IC VE DIS TICARET 24,52 3,63 % 72.831.660,96 17:05
TLMAN TRABZON LIMAN 82,30 1,98 % 44.594.757,80 17:05
TMPOL TEMAPOL POLIMER PLASTIK 57,70 8,56 % 28.142.852,85 17:05
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 396.810.047,60 17:05
TNZTP TAPDI TINAZTEPE 62,10 5,70 % 67.347.748,85 17:05
TOASO TOFAS OTO. FAB. 279,80 0,72 % 1.610.714.231,20 17:05
TRCAS TURCAS PETROL 24,90 3,32 % 40.501.761,24 17:05
TRGYO TORUNLAR GMYO 27,50 3,23 % 90.379.589,18 17:05
TRILC TURK ILAC SERUM 15,15 0,13 % 244.970.504,23 17:05
TSGYO TSKB GMYO 6,33 1,28 % 25.934.821,85 17:05
TSKB T.S.K.B. 7,39 1,37 % 322.655.414,34 17:05
TSPOR TRABZONSPOR SPORTIF 6,44 2,88 % 250.564.053,55 17:05
TTKOM TURK TELEKOM 23,00 1,59 % 1.311.344.743,04 17:05
TTRAK TURK TRAKTOR 935,10 2,53 % 287.377.349,90 17:05
TUCLK TUGCELIK 73,45 1,66 % 239.638.530,90 17:05
TUKAS TUKAS 9,76 -3,46 % 899.785.038,02 17:05
TUPRS TUPRAS 146,80 3,89 % 6.398.343.260,90 17:05
TUREX TUREKS TURIZM TASIMACILIK 29,14 0,83 % 11.040.562,74 17:05
TURGG TURKER PROJE GAYRIMENKUL 296,00 2,07 % 4.803.673,40 17:04
TURSG TURKIYE SIGORTA 34,02 5,59 % 338.356.223,38 17:05
UFUK UFUK YATIRIM 75,95 -2,13 % 20.585.422,35 17:05
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,75 3,06 % 1.328.505.313,85 17:05
ULUFA ULUSAL FAKTORING 10,10 6,43 % 63.146.797,78 17:05
ULUSE ULUSOY ELEKTRIK 160,00 1,98 % 10.350.525,10 17:05
ULUUN ULUSOY UN SANAYI 34,24 1,84 % 88.155.745,12 17:05
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,32 3,58 % 96.161.111,90 17:05
USAK USAK SERAMIK 11,95 -0,08 % 76.525.366,11 17:05
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,57 0,82 % 1.123.372.955,84 17:05
VAKFN VAKIF FIN. KIR. 9,21 1,32 % 156.925.478,06 17:05
VAKKO VAKKO TEKSTIL 91,35 3,22 % 24.774.347,80 17:05
VANGD VANET GIDA 18,12 9,95 % 32.495.185,81 17:05
VBTYZ VBT YAZILIM 79,50 3,85 % 22.250.573,55 17:05
VERTU VERUSATURK GIRISIM 37,92 4,18 % 41.999.475,72 17:05
VERUS VERUSA HOLDING 165,60 2,86 % 21.028.835,60 17:05
VESBE VESTEL BEYAZ ESYA 16,23 1,25 % 88.370.783,45 17:05
VESTL VESTEL 60,85 2,27 % 378.894.560,40 17:05
VKFYO VAKIF YAT. ORT. 24,24 0,41 % 37.855.692,34 17:05
VKGYO VAKIF GMYO 4,05 3,32 % 171.303.579,08 17:05
VKING VIKING KAGIT 30,72 2,06 % 5.944.272,62 17:02
YAPRK YAPRAK SUT VE BESI CIFT. 120,70 2,20 % 15.799.823,50 17:05
YATAS YATAS 38,04 2,26 % 70.243.545,02 17:05
YAYLA YAYLA EN. UR. TUR. VE INS 7,52 1,62 % 17.309.192,40 17:05
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,30 8,49 % 2.312.933.396,50 17:05
YESIL YESIL YATIRIM HOLDING 4,59 0,66 % 30.623.784,88 17:05
YGGYO YENI GIMAT GMYO 41,06 2,19 % 6.156.283,12 17:04
YGYO YESIL GMYO 2,39 3,46 % 24.522.544,49 17:05
YKBNK YAPI VE KREDI BANK. 16,87 2,18 % 6.531.155.965,29 17:05
YKSLN YUKSELEN CELIK 13,62 1,79 % 30.320.028,95 17:05
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 84,20 4,47 % 74.154.645,25 17:05
YYAPI YESIL YAPI 2,98 3,83 % 37.205.950,20 17:05
YYLGD YAYLA GIDA 20,48 2,40 % 130.329.187,81 17:05
ZEDUR ZEDUR ENERJI 75,05 4,97 % 31.852.029,85 17:05
ZOREN ZORLU ENERJI 4,68 3,08 % 687.186.429,80 17:05
ZRGYO ZIRAAT GMYO 5,17 2,38 % 18.464.114,03 17:05

UYGULAMALAR

HESABIM