Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,88 4,45 % 151.974.342,00 17:06
ACSEL ACIPAYAM SELULOZ 96,20 2,01 % 18.569.581,40 17:06
ADEL ADEL KALEMCILIK 591,20 6,29 % 215.605.825,20 17:06
ADESE ADESE GAYRIMENKUL 2,23 4,69 % 521.159.636,82 17:06
ADGYO ADRA GMYO 27,40 9,95 % 2.680.898,20 17:05
AEFES ANADOLU EFES 106,20 6,09 % 268.964.108,80 17:06
AFYON AFYON CIMENTO 12,27 3,37 % 196.439.993,33 17:06
AGESA AGESA HAYAT EMEKLILIK 63,40 2,09 % 38.812.129,40 17:06
AGHOL ANADOLU GRUBU HOLDING 220,00 3,38 % 124.634.929,90 17:06
AGYO ATAKULE GMYO 8,05 0,75 % 86.437.558,76 17:06
AHGAZ AHLATCI DOGALGAZ 14,49 1,90 % 163.659.305,21 17:06
AKBNK AKBANK 30,58 3,31 % 6.442.825.815,06 17:06
AKCNS AKCANSA 167,10 4,18 % 359.620.563,50 17:06
AKENR AK ENERJI 5,12 1,59 % 31.384.146,22 17:06
AKFGY AKFEN GMYO 5,34 2,10 % 300.504.759,28 17:06
AKFYE AKFEN YEN. ENERJI 14,30 1,13 % 295.904.339,02 17:06
AKGRT AKSIGORTA 6,52 3,66 % 538.627.306,59 17:06
AKMGY AKMERKEZ GMYO 129,60 0,54 % 11.728.593,20 17:05
AKSA AKSA 87,30 4,74 % 212.897.780,95 17:06
AKSEN AKSA ENERJI 39,02 4,05 % 404.378.374,62 17:06
AKSGY AKIS GMYO 12,31 0,33 % 109.599.662,29 17:06
AKSUE AKSU ENERJI 28,60 0,70 % 18.718.875,22 17:06
AKYHO AKDENIZ YATIRIM HOLDING 3,79 1,88 % 24.207.834,36 17:06
ALARK ALARKO HOLDING 122,70 0,82 % 1.125.730.925,30 17:06
ALBRK ALBARAKA TURK 4,06 6,01 % 527.531.970,24 17:06
ALCAR ALARKO CARRIER 922,50 0,28 % 148.858.613,80 17:06
ALCTL ALCATEL LUCENT TELETAS 93,95 3,81 % 30.088.907,95 17:06
ALFAS ALFA SOLAR ENERJI 158,70 2,19 % 1.846.406.392,50 17:06
ALGYO ALARKO GMYO 41,74 5,03 % 65.038.602,74 17:06
ALKA ALKIM KAGIT 35,02 4,35 % 72.771.289,38 17:05
ALKIM ALKIM KIMYA 42,52 2,46 % 99.368.445,68 17:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,65 2,37 % 30.146.981,82 17:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,85 -1,00 % 404.327.392,97 17:06
ANELE ANEL ELEKTRIK 8,57 -0,46 % 26.350.201,60 17:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,08 1,01 % 153.797.812,88 17:06
ANHYT ANADOLU HAYAT EMEK. 46,62 4,34 % 100.324.175,30 17:06
ANSGR ANADOLU SIGORTA 47,34 9,48 % 357.091.850,28 17:06
ARASE DOGU ARAS ENERJI 46,28 2,39 % 27.624.391,26 17:05
ARCLK ARCELIK 156,60 1,62 % 468.248.719,90 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 19,83 3,07 % 102.752.476,75 17:06
ARENA ARENA BILGISAYAR 31,76 1,15 % 15.669.264,16 17:06
ARSAN ARSAN TEKSTIL 12,03 -3,30 % 101.251.386,49 17:06
ARZUM ARZUM EV ALETLERI 48,50 2,93 % 49.550.087,52 17:06
ASELS ASELSAN 39,24 3,26 % 2.003.263.640,46 17:06
ASGYO ASCE GMYO 22,24 8,49 % 575.755.429,10 17:06
ASTOR ASTOR ENERJI 138,10 4,70 % 3.419.639.140,40 17:06
ASUZU ANADOLU ISUZU 251,50 6,12 % 439.731.303,00 17:06
ATAGY ATA GMYO 11,26 1,72 % 20.587.645,27 17:05
ATAKP ATAKEY PATATES 66,15 3,76 % 176.107.644,40 17:06
ATATP ATP YAZILIM 45,12 10,00 % 245.761.859,62 17:04
ATEKS AKIN TEKSTIL 95,90 2,29 % 8.726.216,95 17:06
ATLAS ATLAS YAT. ORT. 5,69 1,07 % 7.203.644,69 17:06
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,75 3,33 % 24.006.035,07 17:06
AVHOL AVRUPA YATIRIM HOLDING 79,95 2,50 % 90.831.159,45 17:06
AVOD A.V.O.D GIDA VE TARIM 4,37 7,11 % 133.948.445,10 17:06
AVTUR AVRASYA PETROL VE TUR. 6,89 4,71 % 3.264.100,93 17:06
AYCES ALTINYUNUS CESME 437,40 0,30 % 54.138.952,90 17:06
AYDEM AYDEM ENERJI 19,00 0,26 % 143.856.108,04 17:06
AYEN AYEN ENERJI 37,14 1,81 % 77.634.236,64 17:06
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 137,60 6,75 % 250.842.462,40 17:06
AZTEK AZTEK TEKNOLOJI 67,35 1,51 % 148.706.781,00 17:06
BAGFS BAGFAS 41,44 1,62 % 164.091.422,96 17:06
BAKAB BAK AMBALAJ 63,75 3,16 % 11.723.867,20 17:05
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 100,50 -0,40 % 17.992.075,90 17:06
BARMA BAREM AMBALAJ 27,38 9,43 % 271.078.527,98 17:06
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,94 1,06 % 76.075.000,18 17:06
BAYRK BAYRAK TABAN SANAYI 11,24 0,54 % 17.613.878,42 17:06
BERA BERA HOLDING 15,99 9,52 % 716.047.180,75 17:06
BEYAZ BEYAZ FILO 19,04 1,71 % 12.468.641,03 17:06
BFREN BOSCH FREN SISTEMLERI 6.303,00 4,61 % 71.064.938,70 17:06
BIENY BIEN YAPI URUNLERI 61,75 2,66 % 269.178.452,00 17:06
BIGCH BUYUK SEFLER BIGCHEFS 36,60 2,52 % 34.813.578,42 17:06
BIMAS BIM MAGAZALAR 274,00 1,48 % 1.013.537.919,50 17:06
BIOEN BIOTREND CEVRE VE ENERJI 19,77 3,51 % 72.155.595,34 17:06
BIZIM BIZIM MAGAZALARI 44,20 0,91 % 30.907.252,76 17:05
BJKAS BESIKTAS FUTBOL YAT. 39,02 -3,65 % 72.391.653,84 17:06
BLCYT BILICI YATIRIM 17,47 2,95 % 29.694.425,42 17:06
BMSCH BMS CELIK HASIR 18,63 5,08 % 22.152.001,93 17:05
BMSTL BMS BIRLESIK METAL 47,06 2,30 % 22.276.038,54 17:05
BNTAS BANTAS AMBALAJ 7,31 2,24 % 20.707.087,23 17:05
BOBET BOGAZICI BETON SANAYI 42,10 4,47 % 406.888.074,74 17:06
BOSSA BOSSA 11,62 7,20 % 43.996.469,66 17:06
BRISA BRISA 85,65 2,45 % 48.114.073,50 17:06
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,32 2,76 % 15.543.843,16 17:06
BRKVY BIRIKIM VARLIK YONETIM 43,00 0,47 % 16.916.545,92 17:06
BRLSM BIRLESIM MUHENDISLIK 38,66 0,52 % 547.087.435,96 17:06
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 727,00 -0,14 % 1.615.986.693,10 17:06
BRYAT BORUSAN YAT. PAZ. 2.240,00 1,06 % 164.129.154,70 17:06
BSOKE BATISOKE CIMENTO 5,00 -1,38 % 43.719.854,55 17:06
BTCIM BATI CIMENTO 73,30 2,37 % 112.198.189,30 17:06
BUCIM BURSA CIMENTO 8,23 1,60 % 158.813.268,21 17:06
BURCE BURCELIK 115,30 2,76 % 84.216.415,40 17:06
BURVA BURCELIK VANA 62,25 2,89 % 55.590.504,20 17:05
BVSAN BULBULOGLU VINC 95,65 5,52 % 80.305.084,55 17:06
BYDNR BAYDONER RESTORANLARI 44,62 4,84 % 34.012.309,40 17:06
CANTE CAN2 TERMIK 18,15 2,83 % 333.494.150,13 17:06
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 377,40 0,94 % 199.346.290,20 17:06
CELHA CELIK HALAT 46,92 0,26 % 10.342.556,00 17:05
CEMAS CEMAS DOKUM 5,09 9,94 % 505.965.165,49 17:06
CEMTS CEMTAS 13,31 4,39 % 131.343.077,97 17:06
CEOEM CEO EVENT MEDYA 19,63 -1,51 % 41.464.637,02 17:06
CIMSA CIMSA 269,20 9,97 % 2.598.943.385,90 17:06
CLEBI CELEBI 891,50 3,93 % 68.134.274,20 17:06
CMBTN CIMBETON 766,60 2,90 % 36.226.824,70 17:06
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,33 2,37 % 66.009.183,03 17:06
COSMO COSMOS YAT. HOLDING 127,10 -0,08 % 27.549.368,80 17:06
CRDFA CREDITWEST FAKTORING 6,42 3,38 % 46.623.114,10 17:05
CRFSA CARREFOURSA 94,95 7,47 % 152.698.974,10 17:06
CUSAN CUHADAROGLU METAL 20,58 2,59 % 15.491.239,75 17:06
CVKMD CVK MADEN 454,90 6,93 % 371.991.722,60 17:06
CWENE CW ENERJI 345,20 6,71 % 729.171.479,00 17:06
DAGHL DAGI YATIRIM HOLDING 12,95 4,10 % 24.042.927,57 17:06
DAGI DAGI GIYIM 9,02 -0,77 % 8.641.139,53 17:05
DAPGM DAP GAYRIMENKUL 54,75 1,39 % 20.679.268,10 17:06
DARDL DARDANEL 6,24 1,30 % 48.254.419,68 17:06
DENGE DENGE HOLDING 2,93 3,53 % 58.799.780,82 17:06
DERHL DERLUKS YATIRIM HOLDING 26,40 0,15 % 21.968.571,72 17:05
DERIM DERIMOD 18,40 3,37 % 15.088.250,60 17:05
DESA DESA DERI 22,40 2,75 % 31.937.351,90 17:06
DESPC DESPEC BILGISAYAR 30,08 6,74 % 14.625.510,68 17:05
DEVA DEVA HOLDING 85,75 2,08 % 74.605.820,80 17:05
DGATE DATAGATE BILGISAYAR 28,42 6,84 % 9.039.656,66 17:05
DGGYO DOGUS GMYO 32,10 3,95 % 18.880.116,84 17:05
DGNMO DOGANLAR MOBILYA 12,25 3,64 % 24.597.787,55 17:06
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,26 4,20 % 10.654.562,20 17:05
DMSAS DEMISAS DOKUM 9,63 0,31 % 16.886.556,31 17:04
DNISI DINAMIK ISI MAKINA YALITIM 11,60 5,17 % 27.798.439,96 17:06
DOAS DOGUS OTOMOTIV 262,20 4,01 % 880.869.487,10 17:06
DOBUR DOGAN BURDA 72,45 4,39 % 9.043.012,90 17:05
DOCO DO-CO 3.058,90 1,61 % 15.710.535,70 16:57
DOGUB DOGUSAN 12,97 2,45 % 6.160.029,29 17:06
DOHOL DOGAN HOLDING 13,10 1,87 % 1.131.625.508,80 17:06
DOKTA DOKTAS DOKUMCULUK 83,00 4,93 % 45.427.937,95 17:06
DURDO DURAN DOGAN BASIM 51,70 1,57 % 13.460.474,50 17:05
DYOBY DYO BOYA 31,62 3,74 % 23.821.209,92 17:06
DZGYO DENIZ GMYO 5,02 9,85 % 16.700.279,98 17:06
EBEBK EBEBEK MAGAZACILIK 75,40 -0,13 % 949.129.265,70 17:06
ECILC ECZACIBASI ILAC 52,40 2,75 % 199.098.994,45 17:06
ECZYT ECZACIBASI YATIRIM 218,00 3,91 % 186.005.037,50 17:06
EDATA E-DATA TEKNOLOJI 11,45 2,69 % 21.496.883,65 17:05
EDIP EDIP GAYRIMENKUL 14,60 1,46 % 31.977.936,26 17:05
EGEEN EGE ENDUSTRI 7.979,90 8,28 % 303.260.987,20 17:06
EGEPO NASMED EGEPOL 18,38 2,00 % 14.019.901,66 17:05
EGGUB EGE GUBRE 129,00 3,28 % 48.105.020,30 17:06
EGPRO EGE PROFIL 131,70 3,29 % 39.066.347,50 17:05
EGSER EGE SERAMIK 8,37 1,21 % 23.672.618,83 17:06
EKGYO EMLAK KONUT GMYO 7,93 1,67 % 1.747.782.000,83 17:06
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,80 2,30 % 143.035.630,85 17:06
ELITE ELITE NATUREL ORGANIK GIDA 57,95 0,09 % 1.119.403.476,50 17:06
EMKEL EMEK ELEKTRIK 36,16 2,73 % 87.985.045,12 17:06
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 154,40 3,97 % 983.911.309,70 17:06
ENJSA ENERJISA ENERJI 50,05 3,15 % 493.870.541,66 17:06
ENKAI ENKA INSAAT 34,44 3,24 % 1.799.290.729,36 17:06
ENSRI ENSARI DERI 18,07 1,75 % 54.020.108,26 17:04
EPLAS EGEPLAST 7,27 3,12 % 33.482.768,53 17:06
ERBOS ERBOSAN 155,50 2,10 % 20.378.074,20 17:05
ERCB ERCIYAS CELIK BORU 131,00 7,03 % 68.667.906,70 17:06
EREGL EREGLI DEMIR CELIK 41,16 0,39 % 4.455.997.149,24 17:06
ERSU ERSU GIDA 9,31 0,54 % 17.298.829,10 17:06
ESCAR ESCAR FILO 173,90 0,93 % 26.103.810,40 17:06
ESCOM ESCORT TEKNOLOJI 42,56 -0,09 % 43.765.120,62 17:06
ESEN ESENBOGA ELEKTRIK 101,50 -0,20 % 166.596.823,25 17:06
ETILR ETILER GIDA 14,74 0,82 % 15.530.698,64 17:06
ETYAT EURO TREND YAT. ORT. 10,66 0,19 % 10.816.438,56 17:03
EUHOL EURO YATIRIM HOLDING 2,89 2,48 % 37.630.836,79 17:06
EUKYO EURO KAPITAL YAT. ORT. 11,50 -1,46 % 5.699.588,97 17:05
EUPWR EUROPOWER ENERJI 229,00 9,99 % 2.238.253.404,90 17:06
EUREN EUROPEN ENDUSTRI 19,55 2,25 % 286.591.251,70 17:06
EUYO EURO YAT. ORT. 15,56 9,27 % 10.153.229,14 17:05
EYGYO EYG GMYO 22,66 3,28 % 43.440.935,72 17:06
FADE FADE GIDA 18,96 1,94 % 37.532.618,45 17:06
FENER FENERBAHCE FUTBOL 93,80 1,52 % 234.785.543,95 17:06
FLAP FLAP KONGRE TOPLANTI HIZ. 8,53 2,52 % 32.269.017,63 17:06
FMIZP F-M IZMIT PISTON 171,30 2,57 % 11.544.567,30 17:06
FONET FONET BILGI TEKNOLOJILERI 18,74 1,35 % 32.857.859,85 17:05
FORMT FORMET METAL VE CAM 3,69 7,58 % 322.090.870,07 17:06
FORTE FORTE BILGI ILETISIM 91,65 2,40 % 190.797.926,85 17:06
FRIGO FRIGO PAK GIDA 7,92 1,67 % 21.413.125,29 17:05
FROTO FORD OTOSAN 838,20 1,45 % 1.058.194.396,20 17:06
FZLGY FUZUL GMYO 17,14 4,77 % 249.862.174,50 17:06
GARAN GARANTI BANKASI 51,85 0,68 % 4.708.000.973,05 17:06
GARFA GARANTI FAKTORING 88,85 6,28 % 143.714.016,50 17:06
GEDIK GEDIK Y. MEN. DEG. 16,04 2,82 % 28.511.243,88 17:06
GEDZA GEDIZ AMBALAJ 23,06 -0,60 % 58.245.528,30 17:06
GENIL GEN ILAC 66,60 0,91 % 113.375.503,60 17:06
GENTS GENTAS 8,20 1,23 % 18.439.912,19 17:05
GEREL GERSAN ELEKTRIK 22,14 2,03 % 35.246.591,72 17:06
GESAN GIRISIM ELEKTRIK SANAYI 91,85 7,24 % 974.321.063,25 17:06
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.287.503.031,82 17:06
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.635.649,52 17:04
GLCVY GELECEK VARLIK YONETIMI 31,34 4,40 % 36.862.381,36 17:06
GLRYH GULER YAT. HOLDING 10,20 2,00 % 44.535.912,23 17:06
GLYHO GLOBAL YAT. HOLDING 12,88 4,21 % 184.311.690,81 17:06
GMTAS GIMAT MAGAZACILIK 9,89 -1,79 % 38.241.305,90 17:06
GOKNR GOKNUR GIDA 27,60 3,06 % 181.846.522,78 17:06
GOLTS GOLTAS CIMENTO 237,50 3,26 % 86.511.842,30 17:05
GOODY GOOD-YEAR 25,02 2,63 % 66.850.140,78 17:06
GOZDE GOZDE GIRISIM 27,08 3,75 % 86.967.934,40 17:06
GRNYO GARANTI YAT. ORT. 10,28 1,78 % 13.876.004,59 17:06
GRSEL GUR-SEL TURIZM TASIMACILIK 47,98 1,10 % 18.911.630,18 17:06
GRTRK GRAINTURK TARIM 35,22 5,01 % 34.342.978,58 17:06
GSDDE GSD DENIZCILIK 8,42 2,31 % 14.686.455,70 17:06
GSDHO GSD HOLDING 4,56 2,47 % 143.023.312,88 17:06
GSRAY GALATASARAY SPORTIF 7,92 -3,88 % 476.123.441,09 17:06
GUBRF GUBRE FABRIK. 337,20 2,65 % 1.521.786.394,40 17:06
GWIND GALATA WIND ENERJI 32,30 1,32 % 346.243.649,92 17:06
GZNMI GEZINOMI SEYAHAT 26,20 0,61 % 40.412.777,10 17:05
HALKB T. HALK BANKASI 15,40 0,13 % 1.184.877.900,67 17:06
HATEK HATAY TEKSTIL 11,75 1,38 % 17.108.684,07 17:05
HDFGS HEDEF GIRISIM 2,03 3,57 % 47.100.113,32 17:06
HEDEF HEDEF HOLDING 22,60 1,44 % 5.031.668,28 17:04
HEKTS HEKTAS 23,48 2,00 % 914.343.258,12 17:06
HKTM HIDROPAR HAREKET KONTROL 62,15 4,63 % 34.358.742,85 17:06
HLGYO HALK GMYO 5,34 4,71 % 178.334.440,54 17:06
HTTBT HITIT BILGISAYAR 58,95 4,06 % 4.732.431,70 17:06
HUBVC HUB GIRISIM 9,31 4,84 % 38.283.275,18 17:06
HUNER HUN YENILENEBILIR ENERJI 8,53 1,31 % 122.752.871,24 17:06
HURGZ HURRIYET GZT. 4,94 1,44 % 17.903.599,76 17:06
ICBCT ICBC TURKEY BANK 10,58 0,67 % 27.282.008,88 17:06
ICUGS ICU GIRISIM 9,55 -2,35 % 7.028.637,79 17:06
IDEAS IDEAL FINANSAL TEKNOLOJILER 68,95 5,19 % 53.355.404,20 17:05
IDGYO IDEALIST GMYO 6,11 1,50 % 3.728.797,55 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 520.048.435,42 17:06
IHAAS IHLAS HABER AJANSI 22,72 8,40 % 168.318.532,14 17:06
IHEVA IHLAS EV ALETLERI 2,35 3,07 % 23.407.145,21 17:06
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.920.669,14 17:06
IHLAS IHLAS HOLDING 1,05 0,96 % 60.855.839,84 17:06
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 % 47.179.858,95 17:06
IHYAY IHLAS YAYIN HOLDING 1,78 4,71 % 30.027.040,01 17:06
IMASM IMAS MAKINA 17,20 2,26 % 133.045.555,14 17:06
INDES INDEKS BILGISAYAR 19,57 3,54 % 66.388.830,88 17:06
INFO INFO YATIRIM 15,18 3,90 % 59.088.835,98 17:05
INGRM INGRAM BILISIM 439,10 0,27 % 530.730.442,60 17:06
INTEM INTEMA 149,80 2,11 % 16.323.992,80 17:05
INVEO INVEO YATIRIM HOLDING 59,45 0,42 % 160.418.670,15 17:05
INVES INVESTCO HOLDING 310,10 -0,10 % 6.971.538,20 16:57
IPEKE IPEK DOGAL ENERJI 44,72 3,14 % 222.462.571,42 17:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,92 1,87 % 6.253.737.099,56 17:06
ISDMR ISKENDERUN DEMIR CELIK 38,58 1,47 % 134.707.717,56 17:06
ISFIN IS FIN.KIR. 11,88 2,68 % 189.951.245,48 17:06
ISGSY IS GIRISIM 27,02 3,37 % 45.653.081,60 17:06
ISGYO IS GMYO 21,52 1,89 % 217.197.186,10 17:05
ISKPL ISIK PLASTIK 9,30 3,33 % 36.145.543,66 17:06
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,68 5,51 % 560.983.670,90 17:06
ISSEN ISBIR SENTETIK DOKUMA 13,37 2,06 % 43.234.163,30 17:06
ISYAT IS YAT. ORT. 7,12 1,28 % 9.155.405,36 17:06
ITTFH ITTIFAK HOLDING 3,60 2,86 % 123.853.853,65 17:06
IZENR IZDEMIR ENERJI 48,34 4,09 % 234.472.170,94 17:06
IZFAS IZMIR FIRCA 8,73 2,83 % 59.281.394,90 17:05
IZINV IZ YATIRIM HOLDING 35,20 -2,11 % 30.849.153,22 17:06
IZMDC IZMIR DEMIR CELIK 7,06 1,29 % 177.914.628,57 17:05
JANTS JANTSA JANT SANAYI 135,30 2,50 % 96.188.893,30 17:06
KAPLM KAPLAMIN 114,20 -0,09 % 50.891.152,40 17:06
KAREL KAREL ELEKTRONIK 26,40 4,18 % 49.570.360,80 17:05
KARSN KARSAN OTOMOTIV 11,73 0,86 % 355.633.593,18 17:06
KARTN KARTONSAN 79,85 2,57 % 30.032.539,85 17:06
KARYE KARTAL YEN. ENERJI 27,66 2,07 % 28.798.707,36 17:06
KATMR KATMERCILER EKIPMAN 2,03 3,05 % 234.172.095,38 17:06
KAYSE KAYSERI SEKER FABRIKASI 43,16 2,71 % 267.405.172,92 17:06
KCAER KOCAER CELIK 25,56 4,24 % 289.846.832,04 17:06
KCHOL KOC HOLDING 137,20 1,93 % 1.998.564.734,00 17:06
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,87 2,33 % 57.769.277,41 17:05
KFEIN KAFEIN YAZILIM 36,76 5,03 % 12.700.919,52 17:05
KGYO KORAY GMYO 47,30 -0,59 % 123.394.659,84 17:06
KIMMR KIM MARKET-ERSAN ALISVERIS 8,66 2,49 % 66.435.377,15 17:06
KLGYO KILER GMYO 3,14 2,61 % 160.766.680,54 17:06
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.402.460,50 17:05
KLMSN KLIMASAN KLIMA 24,12 2,20 % 42.160.830,06 17:06
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 129.077.732,88 17:05
KLSER KALESERAMIK 89,65 3,88 % 1.209.196.284,05 17:06
KLSYN KOLEKSIYON MOBILYA 5,93 3,13 % 23.080.335,99 17:06
KMPUR KIMTEKS POLIURETAN 80,25 6,93 % 270.572.892,40 17:06
KNFRT KONFRUT GIDA 22,70 -3,24 % 184.522.722,64 17:06
KONKA KONYA KAGIT 55,75 8,89 % 91.161.121,15 17:06
KONTR KONTROLMATIK TEKNOLOJI 290,60 9,99 % 2.394.200.911,10 17:06
KONYA KONYA CIMENTO 5.458,50 5,86 % 186.503.121,70 17:06
KOPOL KOZA POLYESTER 73,15 3,25 % 114.965.798,60 17:06
KORDS KORDSA TEKNIK TEKSTIL 86,45 5,23 % 114.201.125,80 17:06
KOZAA KOZA MADENCILIK 66,30 3,43 % 1.095.224.069,05 17:06
KOZAL KOZA ALTIN 28,14 2,93 % 2.661.369.970,36 17:06
KRDMA KARDEMIR (A) 25,44 1,27 % 44.945.388,36 17:06
KRDMB KARDEMIR (B) 23,66 0,85 % 27.140.403,50 17:06
KRDMD KARDEMIR (D) 26,08 1,88 % 2.216.949.479,04 17:06
KRGYO KORFEZ GMYO 41,02 1,03 % 12.476.173,38 17:05
KRONT KRON TEKNOLOJI 27,78 2,81 % 16.223.862,24 17:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 2,04 % 39.339.775,30 17:06
KRSTL KRISTAL KOLA 8,44 0,84 % 24.395.532,49 17:06
KRTEK KARSU TEKSTIL 27,06 2,73 % 14.098.960,46 17:05
KRVGD KERVAN GIDA 23,44 -0,59 % 47.277.759,50 17:06
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,96 5,50 % 86.714.542,18 17:06
KTSKR KUTAHYA SEKER FABRIKASI 72,85 3,26 % 54.861.109,10 17:06
KUTPO KUTAHYA PORSELEN 75,25 4,08 % 124.685.691,95 17:06
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,60 0,08 % 226.676.976,20 17:06
KZBGY KIZILBUK GYO 20,98 3,55 % 74.164.444,78 17:06
KZGYO KUZUGRUP GMYO 32,08 4,77 % 525.213.097,80 17:06
LIDER LDR TURIZM 136,40 0,29 % 265.669.634,90 17:06
LIDFA LIDER FAKTORING 6,23 9,49 % 77.214.348,08 17:05
LINK LINK BILGISAYAR 87,80 2,15 % 42.304.622,95 17:06
LKMNH LOKMAN HEKIM SAGLIK 38,98 -0,51 % 16.932.253,02 17:04
LOGO LOGO YAZILIM 73,35 3,53 % 59.710.934,60 17:06
LUKSK LUKS KADIFE 56,60 5,50 % 35.526.556,85 17:06
MAALT MARMARIS ALTINYUNUS 810,00 1,15 % 17.520.111,30 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 82,25 0,80 % 28.230.479,75 17:05
MAGEN MARGUN ENERJI 63,15 0,00 % 114.827.926,90 17:06
MAKIM MAKIM MAKINE 51,40 3,17 % 34.903.738,05 17:06
MAKTK MAKINA TAKIM 5,82 4,30 % 18.211.864,70 17:05
MANAS MANAS ENERJI YONETIMI 12,21 5,26 % 150.558.702,21 17:06
MARKA MARKA YATIRIM HOLDING 12,57 7,44 % 22.958.302,64 17:05
MARTI MARTI OTEL 4,24 4,69 % 167.507.727,87 17:06
MAVI MAVI GIYIM 111,00 4,23 % 366.784.586,10 17:06
MEDTR MEDITERA TIBBI MALZEME 36,86 4,72 % 41.556.187,34 17:06
MEGAP MEGA POLIETILEN 5,37 2,29 % 45.693.030,69 17:06
MEPET METRO PETROL VE TESISLERI 7,58 3,69 % 10.413.570,30 17:05
MERCN MERCAN KIMYA 39,50 9,97 % 62.519.533,66 17:03
MERIT MERIT TURIZM 61,05 2,09 % 10.926.315,75 17:06
MERKO MERKO GIDA 9,30 1,42 % 70.858.017,70 17:05
METRO METRO HOLDING 2,26 4,63 % 53.051.961,58 17:05
METUR METEMTUR YATIRIM 18,32 9,96 % 69.554.126,47 17:05
MGROS MIGROS TICARET 376,50 0,67 % 479.884.842,40 17:06
MIATK MIA TEKNOLOJI 659,70 9,01 % 810.377.470,00 17:06
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,81 5,26 % 91.930.028,38 17:06
MNDTR MONDI TURKEY 17,62 2,09 % 13.850.531,14 17:05
MOBTL MOBILTEL ILETISIM 4,16 2,97 % 172.113.124,53 17:06
MPARK MLP SAGLIK 141,60 5,75 % 74.475.147,20 17:06
MRGYO MARTI GMYO 8,72 4,06 % 59.026.091,74 17:06
MRSHL MARSHALL 641,00 1,54 % 18.058.154,40 17:04
MSGYO MISTRAL GMYO 9,53 2,25 % 4.891.896,68 17:05
MTRKS MATRIKS BILGI DAGITIM 50,30 0,68 % 14.833.487,06 17:06
MTRYO METRO YAT. ORT. 8,24 0,86 % 1.974.150,35 17:06
MZHLD MAZHAR ZORLU HOLDING 9,23 2,78 % 15.140.263,43 17:06
NATEN NATUREL ENERJI 259,10 -1,30 % 403.393.490,20 17:06
NETAS NETAS TELEKOM. 53,70 3,47 % 59.655.663,55 17:06
NIBAS NIGBAS NIGDE BETON 17,90 3,47 % 63.392.741,01 17:06
NTGAZ NATURELGAZ 17,18 1,78 % 52.921.114,79 17:06
NTHOL NET HOLDING 22,56 2,64 % 84.661.870,64 17:04
NUGYO NUROL GMYO 7,72 1,58 % 41.336.223,52 17:06
NUHCM NUH CIMENTO 319,20 9,92 % 505.722.489,60 17:06
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.804.263,36 17:06
ODAS ODAS ELEKTRIK 11,40 1,51 % 1.005.830.605,97 17:06
OFSYM OFIS YEM GIDA 68,30 4,27 % 93.980.459,25 17:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,10 1,04 % 47.768.590,90 17:06
ORCAY ORCAY ORTAKOY CAY SANAYI 10,54 3,84 % 24.662.079,64 17:06
ORGE ORGE ENERJI ELEKTRIK 59,30 0,25 % 510.001.913,05 17:06
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 252,90 6,71 % 60.150.660,40 17:06
OSTIM OSTIM ENDUSTRIYEL YAT 10,97 3,20 % 43.911.124,98 17:05
OTKAR OTOKAR 335,80 2,97 % 82.839.977,10 17:06
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 71,95 4,28 % 967.520.567,80 17:06
OYAYO OYAK YAT. ORT. 28,82 -1,44 % 29.548.534,78 17:05
OYLUM OYLUM SINAI YATIRIMLAR 9,10 1,68 % 38.068.251,72 17:06
OYYAT OYAK YATIRIM MENKUL 55,95 -2,86 % 9.271.608,20 17:06
OZGYO OZDERICI GMYO 5,82 0,69 % 17.159.057,72 17:06
OZKGY OZAK GMYO 9,08 3,53 % 101.730.995,81 17:06
OZRDN OZERDEN AMBALAJ 31,98 2,04 % 45.838.566,50 17:05
OZSUB OZSU BALIK 31,62 4,49 % 29.469.530,98 17:06
PAGYO PANORA GMYO 41,50 -1,05 % 5.524.402,04 17:04
PAMEL PAMEL ELEKTRIK 144,00 3,60 % 44.809.157,00 17:05
PAPIL PAPILON SAVUNMA 31,48 -1,07 % 79.589.703,90 17:06
PARSN PARSAN 133,20 4,88 % 109.828.880,10 17:06
PASEU PASIFIK EURASIA LOJISTIK 91,00 2,77 % 555.661.014,40 17:06
PCILT PC ILETISIM MEDYA 29,18 3,04 % 26.320.645,04 17:05
PEGYO PERA GMYO 8,07 -3,58 % 51.877.663,45 17:06
PEKGY PEKER GMYO 25,56 2,16 % 104.099.011,78 17:05
PENGD PENGUEN GIDA 9,84 -1,20 % 94.391.463,51 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,58 2,17 % 98.116.479,68 17:06
PETKM PETKIM 19,41 2,59 % 1.846.352.756,72 17:06
PETUN PINAR ET VE UN 80,80 3,00 % 9.648.483,75 17:05
PGSUS PEGASUS 763,40 1,11 % 1.499.545.859,30 17:06
PINSU PINAR SU 9,52 -1,55 % 23.572.716,18 17:05
PKART PLASTIKKART 35,86 3,70 % 5.998.763,88 17:05
PKENT PETROKENT TURIZM 153,50 1,39 % 128.864.617,40 17:06
PLTUR PLATFORM TURIZM 15,06 3,51 % 46.425.659,70 17:06
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 69.616.406,60 17:06
PNSUT PINAR SUT 80,90 2,02 % 18.282.898,55 17:06
POLHO POLISAN HOLDING 15,59 5,98 % 113.079.551,62 17:06
POLTK POLITEKNIK METAL 6.521,10 2,69 % 56.627.908,40 17:04
PRDGS PARDUS GIRISIM 9,19 6,37 % 117.051.723,20 17:06
PRKAB TURK PRYSMIAN KABLO 33,26 2,34 % 35.345.573,78 17:06
PRKME PARK ELEK.MADENCILIK 28,34 2,53 % 43.004.714,36 17:06
PRZMA PRIZMA PRESS MATBAACILIK 48,02 1,87 % 37.724.149,50 17:06
PSDTC PERGAMON DIS TICARET 56,10 1,81 % 9.446.103,10 17:05
PSGYO PASIFIK GMYO 5,89 -2,64 % 501.878.474,93 17:06
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 1,31 % 128.902.067,03 17:06
RALYH RAL YATIRIM HOLDING 79,25 -0,13 % 28.217.405,25 17:05
RAYSG RAY SIGORTA 48,60 -1,30 % 70.576.619,27 17:06
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.137.786,52 17:06
RNPOL RAINBOW POLIKARBONAT 25,78 2,63 % 12.719.285,24 17:06
RODRG RODRIGO TEKSTIL 58,60 4,09 % 15.807.612,20 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,51 -0,24 % 201.393.653,27 17:06
RUBNS RUBENIS TEKSTIL 33,20 1,28 % 54.420.737,66 17:05
RYGYO REYSAS GMYO 24,22 1,85 % 49.676.153,26 17:05
RYSAS REYSAS LOJISTIK 36,50 1,78 % 14.678.435,98 17:06
SAFKR SAFKAR EGE SOGUTMACILIK 29,90 4,91 % 27.741.971,90 17:06
SAHOL SABANCI HOLDING 56,60 1,89 % 2.934.770.432,60 17:06
SAMAT SARAY MATBAACILIK 17,85 0,51 % 19.320.818,41 17:06
SANEL SANEL MUHENDISLIK 19,11 0,16 % 6.974.326,90 17:01
SANFM SANIFOAM ENDUSTRI 24,84 -3,50 % 42.110.499,06 17:06
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.638.022,00 17:05
SARKY SARKUYSAN 40,42 3,53 % 54.762.941,82 17:06
SASA SASA POLYESTER 45,74 0,31 % 2.181.845.626,12 17:06
SAYAS SAY YENILENEBILIR ENERJI 101,20 -3,34 % 614.375.264,55 17:06
SDTTR SDT UZAY VE SAVUNMA 382,00 3,33 % 583.759.103,10 17:06
SEGYO SEKER GMYO 4,48 3,94 % 172.294.211,98 17:06
SEKFK SEKER FIN. KIR. 16,24 1,75 % 17.360.309,89 17:06
SEKUR SEKURO PLASTIK 30,10 1,42 % 13.019.137,48 17:06
SELEC SELCUK ECZA DEPOSU 60,75 1,08 % 135.624.293,45 17:06
SELGD SELCUK GIDA 12,96 3,85 % 2.578.911,70 17:06
SELVA SELVA GIDA 14,48 3,87 % 22.528.482,00 17:06
SEYKM SEYITLER KIMYA 7,30 1,67 % 23.308.261,83 17:06
SILVR SILVERLINE ENDUSTRI 16,15 2,60 % 9.232.918,52 17:05
SISE SISE CAM 52,50 2,74 % 3.137.756.436,50 17:06
SKBNK SEKERBANK 5,55 0,73 % 814.110.327,70 17:06
SKTAS SOKTAS 5,63 4,65 % 11.669.796,37 17:06
SMART SMARTIKS YAZILIM 14,02 2,34 % 17.236.514,07 17:05
SMRTG SMART GUNES ENERJISI TEK. 75,55 6,48 % 866.375.209,45 17:06
SNGYO SINPAS GMYO 3,21 2,56 % 109.083.466,36 17:06
SNICA SANICA ISI SANAYI 35,16 0,80 % 104.741.194,00 17:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,98 1,01 % 163.200.914,24 17:06
SOKM SOK MARKETLER TICARET 61,45 0,24 % 305.673.980,60 17:06
SONME SONMEZ FILAMENT 52,40 2,75 % 10.320.411,52 17:05
SRVGY SERVET GMYO 243,50 -9,98 % 134.002.030,00 17:06
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 61,05 5,71 % 22.438.939,20 17:04
SUWEN SUWEN TEKSTIL 24,24 3,59 % 558.713.455,30 17:06
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.915.310,00 17:06
TATEN TATLIPINAR ENERJI URETIM 51,50 1,98 % 240.672.309,09 17:06
TATGD TAT GIDA 38,34 1,70 % 59.073.590,78 17:06
TAVHL TAV HAVALIMANLARI 120,50 0,42 % 1.036.745.648,70 17:06
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,50 2,06 % 938.086.485,85 17:06
TDGYO TREND GMYO 11,91 -1,65 % 14.397.904,82 17:06
TEKTU TEK-ART TURIZM 4,05 1,25 % 28.981.802,93 17:06
TERA TERA YATIRIM MENKUL DEGERLER 34,20 2,40 % 11.742.315,80 17:05
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,55 2,89 % 62.800.476,17 17:06
TGSAS TGS DIS TICARET 26,12 1,24 % 10.544.185,24 17:05
THYAO TURK HAVA YOLLARI 228,70 2,42 % 8.190.003.891,90 17:06
TKFEN TEKFEN HOLDING 50,75 5,99 % 325.564.912,82 17:06
TKNSA TEKNOSA IC VE DIS TICARET 24,50 3,55 % 72.870.978,96 17:06
TLMAN TRABZON LIMAN 82,30 1,98 % 44.594.757,80 17:05
TMPOL TEMAPOL POLIMER PLASTIK 57,70 8,56 % 28.147.757,35 17:06
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 396.810.047,60 17:05
TNZTP TAPDI TINAZTEPE 62,00 5,53 % 67.516.197,25 17:06
TOASO TOFAS OTO. FAB. 279,80 0,72 % 1.611.117.675,40 17:06
TRCAS TURCAS PETROL 24,90 3,32 % 40.501.761,24 17:05
TRGYO TORUNLAR GMYO 27,58 3,53 % 90.489.991,92 17:06
TRILC TURK ILAC SERUM 15,13 0,00 % 245.166.860,87 17:06
TSGYO TSKB GMYO 6,33 1,28 % 25.934.828,18 17:06
TSKB T.S.K.B. 7,40 1,51 % 322.658.188,84 17:06
TSPOR TRABZONSPOR SPORTIF 6,44 2,88 % 250.596.382,35 17:06
TTKOM TURK TELEKOM 23,00 1,59 % 1.311.913.191,04 17:06
TTRAK TURK TRAKTOR 934,90 2,51 % 287.480.168,90 17:06
TUCLK TUGCELIK 73,30 1,45 % 239.714.314,60 17:06
TUKAS TUKAS 9,76 -3,46 % 900.275.639,71 17:06
TUPRS TUPRAS 146,80 3,89 % 6.404.307.123,00 17:06
TUREX TUREKS TURIZM TASIMACILIK 29,14 0,83 % 11.040.562,74 17:05
TURGG TURKER PROJE GAYRIMENKUL 296,00 2,07 % 4.803.673,40 17:04
TURSG TURKIYE SIGORTA 34,04 5,65 % 338.820.168,30 17:06
UFUK UFUK YATIRIM 75,95 -2,13 % 20.585.422,35 17:05
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,60 2,87 % 1.330.426.939,10 17:06
ULUFA ULUSAL FAKTORING 10,10 6,43 % 63.164.210,18 17:06
ULUSE ULUSOY ELEKTRIK 159,80 1,85 % 10.357.875,90 17:06
ULUUN ULUSOY UN SANAYI 34,22 1,78 % 88.182.048,02 17:06
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,40 3,92 % 96.165.879,42 17:06
USAK USAK SERAMIK 11,95 -0,08 % 76.546.302,51 17:06
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,55 0,67 % 1.125.035.983,11 17:06
VAKFN VAKIF FIN. KIR. 9,23 1,54 % 156.925.487,29 17:06
VAKKO VAKKO TEKSTIL 91,25 3,11 % 24.816.249,30 17:06
VANGD VANET GIDA 18,12 9,95 % 32.495.203,93 17:06
VBTYZ VBT YAZILIM 79,50 3,85 % 22.250.573,55 17:05
VERTU VERUSATURK GIRISIM 37,92 4,18 % 42.013.013,16 17:06
VERUS VERUSA HOLDING 165,60 2,86 % 21.028.835,60 17:05
VESBE VESTEL BEYAZ ESYA 16,21 1,12 % 88.538.027,37 17:06
VESTL VESTEL 60,85 2,27 % 379.279.010,85 17:06
VKFYO VAKIF YAT. ORT. 24,28 0,58 % 37.857.876,52 17:06
VKGYO VAKIF GMYO 4,05 3,32 % 171.308.956,48 17:06
VKING VIKING KAGIT 30,72 2,06 % 5.944.272,62 17:02
YAPRK YAPRAK SUT VE BESI CIFT. 121,30 2,71 % 15.803.098,60 17:06
YATAS YATAS 37,98 2,10 % 70.375.045,10 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 7,52 1,62 % 17.564.450,32 17:06
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,30 8,49 % 2.314.100.617,40 17:06
YESIL YESIL YATIRIM HOLDING 4,59 0,66 % 30.624.161,26 17:06
YGGYO YENI GIMAT GMYO 41,06 2,19 % 6.156.283,12 17:04
YGYO YESIL GMYO 2,39 3,46 % 24.522.544,49 17:05
YKBNK YAPI VE KREDI BANK. 16,87 2,18 % 6.535.561.960,56 17:06
YKSLN YUKSELEN CELIK 13,62 1,79 % 30.335.609,00 17:06
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 84,00 4,22 % 74.177.076,65 17:06
YYAPI YESIL YAPI 2,98 3,83 % 37.215.486,20 17:06
YYLGD YAYLA GIDA 20,46 2,30 % 130.342.589,63 17:06
ZEDUR ZEDUR ENERJI 75,90 6,15 % 32.014.000,90 17:06
ZOREN ZORLU ENERJI 4,68 3,08 % 687.298.911,61 17:06
ZRGYO ZIRAAT GMYO 5,17 2,38 % 18.465.148,03 17:06

UYGULAMALAR

HESABIM