Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,94 4,61 % 154.408.412,34 17:10
ACSEL ACIPAYAM SELULOZ 96,60 2,44 % 18.883.902,25 17:10
ADEL ADEL KALEMCILIK 588,70 5,84 % 218.673.418,70 17:10
ADESE ADESE GAYRIMENKUL 2,25 5,63 % 524.001.333,64 17:10
ADGYO ADRA GMYO 27,40 9,95 % 2.689.803,20 17:10
AEFES ANADOLU EFES 106,40 6,29 % 275.308.819,90 17:10
AFYON AFYON CIMENTO 12,28 3,45 % 199.020.572,01 17:10
AGESA AGESA HAYAT EMEKLILIK 63,50 2,25 % 38.854.148,75 17:09
AGHOL ANADOLU GRUBU HOLDING 220,50 3,62 % 127.387.044,10 17:10
AGYO ATAKULE GMYO 8,04 0,63 % 87.004.144,31 17:10
AHGAZ AHLATCI DOGALGAZ 14,53 2,18 % 171.142.606,08 17:10
AKBNK AKBANK 30,62 3,45 % 6.472.961.207,30 17:10
AKCNS AKCANSA 166,90 4,05 % 361.100.529,20 17:10
AKENR AK ENERJI 5,15 2,18 % 32.084.296,55 17:10
AKFGY AKFEN GMYO 5,33 1,91 % 304.333.031,09 17:10
AKFYE AKFEN YEN. ENERJI 14,32 1,27 % 307.323.527,39 17:10
AKGRT AKSIGORTA 6,49 3,18 % 549.613.136,79 17:10
AKMGY AKMERKEZ GMYO 130,60 1,32 % 12.040.934,40 17:10
AKSA AKSA 87,45 4,92 % 215.993.249,70 17:10
AKSEN AKSA ENERJI 39,16 4,43 % 415.609.585,18 17:10
AKSGY AKIS GMYO 12,32 0,41 % 109.917.231,15 17:10
AKSUE AKSU ENERJI 28,66 0,92 % 18.915.020,84 17:10
AKYHO AKDENIZ YATIRIM HOLDING 3,79 1,88 % 24.409.472,69 17:10
ALARK ALARKO HOLDING 123,50 1,48 % 1.163.439.101,30 17:10
ALBRK ALBARAKA TURK 4,05 5,74 % 529.070.732,96 17:10
ALCAR ALARKO CARRIER 924,00 0,45 % 149.484.330,50 17:10
ALCTL ALCATEL LUCENT TELETAS 94,30 4,20 % 30.271.435,00 17:10
ALFAS ALFA SOLAR ENERJI 159,90 2,96 % 1.889.870.086,50 17:10
ALGYO ALARKO GMYO 41,86 5,33 % 65.315.898,30 17:10
ALKA ALKIM KAGIT 34,84 3,81 % 73.509.975,30 17:10
ALKIM ALKIM KIMYA 42,58 2,60 % 99.613.213,88 17:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,64 2,25 % 30.310.477,80 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,84 -1,05 % 410.102.398,44 17:10
ANELE ANEL ELEKTRIK 8,60 -0,12 % 26.671.088,11 17:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,04 0,78 % 155.136.906,76 17:10
ANHYT ANADOLU HAYAT EMEK. 46,68 4,48 % 100.683.640,12 17:10
ANSGR ANADOLU SIGORTA 47,44 9,71 % 358.566.258,84 17:10
ARASE DOGU ARAS ENERJI 46,28 2,39 % 27.678.200,48 17:10
ARCLK ARCELIK 156,90 1,82 % 470.927.322,00 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 19,85 3,17 % 102.966.023,88 17:10
ARENA ARENA BILGISAYAR 31,62 0,70 % 15.937.822,66 17:10
ARSAN ARSAN TEKSTIL 12,01 -3,46 % 101.847.497,32 17:10
ARZUM ARZUM EV ALETLERI 48,20 2,29 % 50.041.948,38 17:10
ASELS ASELSAN 39,38 3,63 % 2.036.427.640,98 17:10
ASGYO ASCE GMYO 22,54 9,95 % 658.812.180,88 17:10
ASTOR ASTOR ENERJI 137,90 4,55 % 3.561.298.756,90 17:10
ASUZU ANADOLU ISUZU 252,30 6,46 % 442.195.984,30 17:10
ATAGY ATA GMYO 11,19 1,08 % 20.622.813,64 17:10
ATAKP ATAKEY PATATES 66,30 4,00 % 178.508.647,80 17:10
ATATP ATP YAZILIM 45,12 10,00 % 245.781.351,46 17:10
ATEKS AKIN TEKSTIL 95,75 2,13 % 8.794.036,85 17:10
ATLAS ATLAS YAT. ORT. 5,72 1,60 % 7.305.538,83 17:10
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,77 3,60 % 24.080.529,40 17:10
AVHOL AVRUPA YATIRIM HOLDING 79,90 2,44 % 91.188.133,95 17:10
AVOD A.V.O.D GIDA VE TARIM 4,39 7,60 % 136.697.201,31 17:10
AVTUR AVRASYA PETROL VE TUR. 6,89 4,71 % 3.354.095,43 17:10
AYCES ALTINYUNUS CESME 437,00 0,21 % 54.367.837,70 17:10
AYDEM AYDEM ENERJI 19,01 0,32 % 145.345.936,97 17:10
AYEN AYEN ENERJI 37,40 2,52 % 79.359.429,44 17:10
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 138,30 7,29 % 252.606.031,60 17:10
AZTEK AZTEK TEKNOLOJI 67,20 1,28 % 149.273.016,65 17:10
BAGFS BAGFAS 41,68 2,21 % 168.195.964,08 17:10
BAKAB BAK AMBALAJ 64,10 3,72 % 11.768.563,30 17:10
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 101,50 0,59 % 18.447.414,00 17:10
BARMA BAREM AMBALAJ 27,46 9,75 % 277.256.716,10 17:10
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,94 1,06 % 77.584.735,34 17:10
BAYRK BAYRAK TABAN SANAYI 11,27 0,81 % 17.814.216,49 17:10
BERA BERA HOLDING 16,06 10,00 % 739.756.208,69 17:10
BEYAZ BEYAZ FILO 19,13 2,19 % 12.665.794,70 17:10
BFREN BOSCH FREN SISTEMLERI 6.281,10 4,25 % 73.430.467,50 17:10
BIENY BIEN YAPI URUNLERI 62,00 3,08 % 276.471.036,90 17:10
BIGCH BUYUK SEFLER BIGCHEFS 36,62 2,58 % 35.406.312,50 17:10
BIMAS BIM MAGAZALAR 274,20 1,56 % 1.018.225.164,90 17:10
BIOEN BIOTREND CEVRE VE ENERJI 19,82 3,77 % 72.973.902,59 17:10
BIZIM BIZIM MAGAZALARI 44,20 0,91 % 31.100.334,42 17:10
BJKAS BESIKTAS FUTBOL YAT. 39,10 -3,46 % 75.356.553,46 17:10
BLCYT BILICI YATIRIM 17,52 3,24 % 30.521.848,93 17:10
BMSCH BMS CELIK HASIR 18,63 5,08 % 22.596.845,87 17:10
BMSTL BMS BIRLESIK METAL 46,96 2,09 % 22.296.259,30 17:10
BNTAS BANTAS AMBALAJ 7,29 1,96 % 20.728.403,49 17:10
BOBET BOGAZICI BETON SANAYI 42,16 4,62 % 415.965.296,50 17:10
BOSSA BOSSA 11,58 6,83 % 44.164.495,24 17:10
BRISA BRISA 85,70 2,51 % 48.721.916,60 17:10
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,38 3,04 % 15.543.865,54 17:07
BRKVY BIRIKIM VARLIK YONETIM 43,10 0,70 % 17.151.641,22 17:10
BRLSM BIRLESIM MUHENDISLIK 39,38 2,39 % 584.767.027,54 17:10
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 727,10 -0,12 % 1.626.577.313,90 17:10
BRYAT BORUSAN YAT. PAZ. 2.245,50 1,31 % 165.643.308,40 17:10
BSOKE BATISOKE CIMENTO 5,04 -0,59 % 45.905.680,63 17:10
BTCIM BATI CIMENTO 73,55 2,72 % 114.590.711,70 17:10
BUCIM BURSA CIMENTO 8,25 1,85 % 161.525.126,76 17:10
BURCE BURCELIK 115,80 3,21 % 84.540.833,40 17:10
BURVA BURCELIK VANA 62,60 3,47 % 55.883.576,80 17:09
BVSAN BULBULOGLU VINC 95,65 5,52 % 82.183.012,60 17:10
BYDNR BAYDONER RESTORANLARI 44,50 4,56 % 34.067.499,68 17:10
CANTE CAN2 TERMIK 18,16 2,89 % 336.344.424,04 17:10
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 377,30 0,91 % 201.136.863,50 17:10
CELHA CELIK HALAT 46,84 0,09 % 10.426.336,18 17:10
CEMAS CEMAS DOKUM 5,09 9,94 % 506.079.883,91 17:10
CEMTS CEMTAS 13,32 4,47 % 132.073.116,30 17:10
CEOEM CEO EVENT MEDYA 19,65 -1,40 % 41.615.309,16 17:10
CIMSA CIMSA 269,20 9,97 % 2.601.928.544,70 17:10
CLEBI CELEBI 886,90 3,39 % 70.311.287,60 17:10
CMBTN CIMBETON 769,80 3,33 % 40.108.271,70 17:10
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,33 2,37 % 67.742.340,68 17:10
COSMO COSMOS YAT. HOLDING 127,00 -0,16 % 27.767.882,20 17:10
CRDFA CREDITWEST FAKTORING 6,42 3,38 % 47.634.280,91 17:10
CRFSA CARREFOURSA 94,95 7,47 % 155.361.955,05 17:10
CUSAN CUHADAROGLU METAL 20,62 2,79 % 15.561.043,89 17:10
CVKMD CVK MADEN 454,10 6,75 % 390.925.643,50 17:10
CWENE CW ENERJI 345,90 6,92 % 780.586.139,90 17:10
DAGHL DAGI YATIRIM HOLDING 12,97 4,26 % 24.145.718,65 17:10
DAGI DAGI GIYIM 9,01 -0,88 % 8.659.110,89 17:09
DAPGM DAP GAYRIMENKUL 54,70 1,30 % 21.048.068,45 17:10
DARDL DARDANEL 6,25 1,46 % 49.096.492,64 17:10
DENGE DENGE HOLDING 2,93 3,53 % 59.125.952,91 17:10
DERHL DERLUKS YATIRIM HOLDING 26,50 0,53 % 22.058.643,90 17:10
DERIM DERIMOD 18,36 3,15 % 15.260.913,07 17:10
DESA DESA DERI 22,48 3,12 % 32.426.191,94 17:10
DESPC DESPEC BILGISAYAR 30,00 6,46 % 15.172.410,44 17:10
DEVA DEVA HOLDING 85,85 2,20 % 76.016.823,60 17:10
DGATE DATAGATE BILGISAYAR 28,42 6,84 % 9.044.288,90 17:08
DGGYO DOGUS GMYO 32,14 4,08 % 19.097.074,10 17:10
DGNMO DOGANLAR MOBILYA 12,26 3,72 % 24.971.131,17 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,38 4,60 % 10.778.168,76 17:10
DMSAS DEMISAS DOKUM 9,64 0,42 % 17.262.188,79 17:10
DNISI DINAMIK ISI MAKINA YALITIM 11,62 5,35 % 27.943.976,89 17:10
DOAS DOGUS OTOMOTIV 263,30 4,44 % 892.831.422,60 17:10
DOBUR DOGAN BURDA 72,15 3,96 % 9.059.448,40 17:10
DOCO DO-CO 3.059,00 1,62 % 15.777.832,10 17:10
DOGUB DOGUSAN 12,96 2,37 % 6.601.533,26 17:10
DOHOL DOGAN HOLDING 13,15 2,26 % 1.142.314.238,76 17:10
DOKTA DOKTAS DOKUMCULUK 83,20 5,18 % 46.185.316,20 17:10
DURDO DURAN DOGAN BASIM 52,00 2,16 % 14.143.933,70 17:10
DYOBY DYO BOYA 31,62 3,74 % 24.245.506,98 17:10
DZGYO DENIZ GMYO 5,02 9,85 % 16.701.058,08 17:10
EBEBK EBEBEK MAGAZACILIK 75,15 -0,46 % 959.370.092,30 17:10
ECILC ECZACIBASI ILAC 52,50 2,94 % 201.309.144,70 17:10
ECZYT ECZACIBASI YATIRIM 218,60 4,19 % 189.008.927,50 17:10
EDATA E-DATA TEKNOLOJI 11,49 3,05 % 21.922.736,71 17:10
EDIP EDIP GAYRIMENKUL 14,65 1,81 % 32.206.500,39 17:10
EGEEN EGE ENDUSTRI 7.975,00 8,21 % 305.677.789,10 17:10
EGEPO NASMED EGEPOL 18,06 0,22 % 14.446.641,72 17:10
EGGUB EGE GUBRE 129,20 3,44 % 48.363.933,10 17:10
EGPRO EGE PROFIL 132,10 3,61 % 39.592.092,40 17:10
EGSER EGE SERAMIK 8,38 1,33 % 23.825.358,48 17:10
EKGYO EMLAK KONUT GMYO 7,97 2,18 % 1.796.616.276,15 17:10
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 89,15 2,71 % 145.088.335,30 17:10
ELITE ELITE NATUREL ORGANIK GIDA 57,85 -0,09 % 1.124.933.529,45 17:10
EMKEL EMEK ELEKTRIK 36,14 2,67 % 88.616.477,14 17:10
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 153,50 3,37 % 991.167.900,50 17:10
ENJSA ENERJISA ENERJI 50,10 3,26 % 497.812.228,61 17:10
ENKAI ENKA INSAAT 34,60 3,72 % 1.821.487.573,66 17:10
ENSRI ENSARI DERI 18,01 1,41 % 54.695.784,09 17:10
EPLAS EGEPLAST 7,28 3,26 % 33.674.320,24 17:10
ERBOS ERBOSAN 155,80 2,30 % 20.448.600,60 17:09
ERCB ERCIYAS CELIK BORU 131,50 7,43 % 70.931.378,50 17:10
EREGL EREGLI DEMIR CELIK 41,22 0,54 % 4.495.496.641,94 17:10
ERSU ERSU GIDA 9,33 0,76 % 17.529.849,01 17:10
ESCAR ESCAR FILO 173,90 0,93 % 28.004.316,30 17:10
ESCOM ESCORT TEKNOLOJI 42,86 0,61 % 44.197.644,78 17:10
ESEN ESENBOGA ELEKTRIK 102,50 0,79 % 171.808.630,75 17:10
ETILR ETILER GIDA 14,76 0,96 % 15.677.366,59 17:10
ETYAT EURO TREND YAT. ORT. 10,66 0,19 % 10.868.477,39 17:09
EUHOL EURO YATIRIM HOLDING 2,91 3,19 % 38.267.737,23 17:10
EUKYO EURO KAPITAL YAT. ORT. 11,56 -0,94 % 5.720.357,42 17:10
EUPWR EUROPOWER ENERJI 229,00 9,99 % 2.244.799.598,90 17:10
EUREN EUROPEN ENDUSTRI 19,62 2,62 % 290.906.848,62 17:10
EUYO EURO YAT. ORT. 15,54 9,13 % 10.177.145,20 17:09
EYGYO EYG GMYO 22,76 3,74 % 43.958.854,06 17:10
FADE FADE GIDA 19,03 2,31 % 38.128.223,23 17:10
FENER FENERBAHCE FUTBOL 93,90 1,62 % 236.026.619,05 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,53 2,52 % 32.460.282,23 17:10
FMIZP F-M IZMIT PISTON 171,50 2,69 % 11.639.552,40 17:09
FONET FONET BILGI TEKNOLOJILERI 18,64 0,81 % 33.168.558,58 17:10
FORMT FORMET METAL VE CAM 3,68 7,29 % 323.331.697,41 17:10
FORTE FORTE BILGI ILETISIM 91,40 2,12 % 192.823.215,90 17:10
FRIGO FRIGO PAK GIDA 7,96 2,18 % 21.904.923,38 17:10
FROTO FORD OTOSAN 839,40 1,60 % 1.068.215.774,50 17:10
FZLGY FUZUL GMYO 17,31 5,81 % 259.355.380,96 17:10
GARAN GARANTI BANKASI 51,90 0,78 % 4.734.568.937,75 17:10
GARFA GARANTI FAKTORING 87,10 4,19 % 146.408.864,40 17:10
GEDIK GEDIK Y. MEN. DEG. 16,10 3,21 % 28.684.336,46 17:10
GEDZA GEDIZ AMBALAJ 22,90 -1,29 % 59.083.751,60 17:10
GENIL GEN ILAC 66,55 0,83 % 114.889.336,60 17:10
GENTS GENTAS 8,18 0,99 % 18.517.722,72 17:10
GEREL GERSAN ELEKTRIK 22,20 2,30 % 36.283.705,04 17:10
GESAN GIRISIM ELEKTRIK SANAYI 91,70 7,06 % 1.001.286.258,95 17:10
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.288.451.838,90 17:10
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.660.857,12 17:10
GLCVY GELECEK VARLIK YONETIMI 31,32 4,33 % 37.060.417,44 17:10
GLRYH GULER YAT. HOLDING 10,21 2,10 % 45.032.020,76 17:10
GLYHO GLOBAL YAT. HOLDING 12,91 4,45 % 185.128.401,48 17:10
GMTAS GIMAT MAGAZACILIK 9,89 -1,79 % 38.449.803,65 17:10
GOKNR GOKNUR GIDA 27,66 3,29 % 185.284.317,68 17:10
GOLTS GOLTAS CIMENTO 237,20 3,13 % 87.851.240,50 17:10
GOODY GOOD-YEAR 24,98 2,46 % 67.519.328,06 17:10
GOZDE GOZDE GIRISIM 27,18 4,14 % 90.864.665,64 17:10
GRNYO GARANTI YAT. ORT. 10,31 2,08 % 13.948.766,65 17:08
GRSEL GUR-SEL TURIZM TASIMACILIK 48,00 1,14 % 18.981.834,12 17:10
GRTRK GRAINTURK TARIM 35,02 4,41 % 34.943.910,26 17:10
GSDDE GSD DENIZCILIK 8,43 2,43 % 15.011.689,37 17:10
GSDHO GSD HOLDING 4,57 2,70 % 143.820.951,60 17:10
GSRAY GALATASARAY SPORTIF 7,92 -3,88 % 478.759.096,84 17:10
GUBRF GUBRE FABRIK. 336,50 2,44 % 1.547.229.765,70 17:10
GWIND GALATA WIND ENERJI 32,48 1,88 % 352.387.752,00 17:10
GZNMI GEZINOMI SEYAHAT 26,22 0,69 % 41.441.055,70 17:10
HALKB T. HALK BANKASI 15,40 0,13 % 1.187.916.085,34 17:10
HATEK HATAY TEKSTIL 11,84 2,16 % 17.843.658,70 17:10
HDFGS HEDEF GIRISIM 2,02 3,06 % 47.466.029,40 17:10
HEDEF HEDEF HOLDING 22,52 1,08 % 5.044.120,80 17:09
HEKTS HEKTAS 23,48 2,00 % 919.135.188,64 17:10
HKTM HIDROPAR HAREKET KONTROL 62,15 4,63 % 34.666.187,45 17:10
HLGYO HALK GMYO 5,35 4,90 % 179.104.035,59 17:10
HTTBT HITIT BILGISAYAR 58,95 4,06 % 4.768.091,20 17:09
HUBVC HUB GIRISIM 9,28 4,50 % 38.378.463,39 17:10
HUNER HUN YENILENEBILIR ENERJI 8,54 1,43 % 124.775.463,36 17:10
HURGZ HURRIYET GZT. 4,95 1,64 % 18.076.388,61 17:10
ICBCT ICBC TURKEY BANK 10,55 0,38 % 28.635.641,71 17:10
ICUGS ICU GIRISIM 9,50 -2,86 % 7.301.183,87 17:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 68,85 5,03 % 53.490.953,90 17:10
IDGYO IDEALIST GMYO 6,11 1,50 % 3.765.696,96 17:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 520.167.346,66 17:10
IHAAS IHLAS HABER AJANSI 22,80 8,78 % 168.862.372,72 17:10
IHEVA IHLAS EV ALETLERI 2,34 2,63 % 25.060.792,62 17:10
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.923.373,62 17:08
IHLAS IHLAS HOLDING 1,05 0,96 % 60.951.691,42 17:10
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 % 48.161.397,92 17:10
IHYAY IHLAS YAYIN HOLDING 1,78 4,71 % 30.871.836,42 17:10
IMASM IMAS MAKINA 17,27 2,68 % 135.184.535,92 17:10
INDES INDEKS BILGISAYAR 19,64 3,92 % 67.051.813,53 17:10
INFO INFO YATIRIM 15,25 4,38 % 59.792.160,76 17:10
INGRM INGRAM BILISIM 434,80 -0,71 % 539.758.006,70 17:10
INTEM INTEMA 150,00 2,25 % 16.779.735,20 17:10
INVEO INVEO YATIRIM HOLDING 59,45 0,42 % 161.184.581,75 17:10
INVES INVESTCO HOLDING 310,50 0,03 % 7.075.148,50 17:10
IPEKE IPEK DOGAL ENERJI 44,82 3,37 % 224.841.904,26 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,94 1,96 % 6.278.225.222,92 17:10
ISDMR ISKENDERUN DEMIR CELIK 38,66 1,68 % 135.547.766,30 17:10
ISFIN IS FIN.KIR. 11,90 2,85 % 190.510.925,97 17:10
ISGSY IS GIRISIM 27,02 3,37 % 46.571.650,90 17:10
ISGYO IS GMYO 21,66 2,56 % 220.982.251,22 17:10
ISKPL ISIK PLASTIK 9,31 3,44 % 36.545.431,45 17:10
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,96 6,27 % 571.921.550,52 17:10
ISSEN ISBIR SENTETIK DOKUMA 13,39 2,21 % 43.956.525,19 17:10
ISYAT IS YAT. ORT. 7,15 1,71 % 9.347.378,46 17:10
ITTFH ITTIFAK HOLDING 3,59 2,57 % 124.319.099,34 17:10
IZENR IZDEMIR ENERJI 47,70 2,71 % 235.596.380,06 17:10
IZFAS IZMIR FIRCA 8,80 3,65 % 59.806.493,12 17:10
IZINV IZ YATIRIM HOLDING 35,14 -2,28 % 30.945.260,80 17:10
IZMDC IZMIR DEMIR CELIK 7,07 1,43 % 178.829.922,87 17:10
JANTS JANTSA JANT SANAYI 135,70 2,80 % 96.640.213,60 17:10
KAPLM KAPLAMIN 114,10 -0,17 % 51.502.362,90 17:10
KAREL KAREL ELEKTRONIK 26,46 4,42 % 49.878.990,16 17:10
KARSN KARSAN OTOMOTIV 11,75 1,03 % 358.108.617,90 17:10
KARTN KARTONSAN 79,95 2,70 % 30.310.693,90 17:10
KARYE KARTAL YEN. ENERJI 27,60 1,85 % 30.730.288,86 17:10
KATMR KATMERCILER EKIPMAN 2,03 3,05 % 234.511.017,72 17:10
KAYSE KAYSERI SEKER FABRIKASI 43,28 3,00 % 270.081.856,18 17:10
KCAER KOCAER CELIK 25,62 4,49 % 291.808.683,18 17:10
KCHOL KOC HOLDING 137,20 1,93 % 2.011.190.416,10 17:10
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,86 2,24 % 58.293.146,58 17:10
KFEIN KAFEIN YAZILIM 37,04 5,83 % 12.725.589,64 17:10
KGYO KORAY GMYO 47,34 -0,50 % 124.041.722,46 17:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,67 2,60 % 67.103.784,78 17:10
KLGYO KILER GMYO 3,13 2,29 % 162.466.735,93 17:10
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.402.460,50 17:05
KLMSN KLIMASAN KLIMA 24,20 2,54 % 42.190.374,26 17:10
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 129.950.690,68 17:09
KLSER KALESERAMIK 89,85 4,11 % 1.222.073.689,70 17:10
KLSYN KOLEKSIYON MOBILYA 5,92 2,96 % 23.283.332,23 17:10
KMPUR KIMTEKS POLIURETAN 80,60 7,40 % 276.667.956,10 17:10
KNFRT KONFRUT GIDA 22,82 -2,73 % 185.068.586,02 17:10
KONKA KONYA KAGIT 55,75 8,89 % 93.857.310,90 17:10
KONTR KONTROLMATIK TEKNOLOJI 290,60 9,99 % 2.429.838.932,70 17:10
KONYA KONYA CIMENTO 5.440,00 5,50 % 196.769.048,50 17:10
KOPOL KOZA POLYESTER 73,10 3,18 % 118.524.582,75 17:10
KORDS KORDSA TEKNIK TEKSTIL 86,30 5,05 % 116.916.373,95 17:10
KOZAA KOZA MADENCILIK 66,35 3,51 % 1.118.050.076,75 17:10
KOZAL KOZA ALTIN 28,14 2,93 % 2.699.510.575,92 17:10
KRDMA KARDEMIR (A) 25,54 1,67 % 45.004.067,20 17:10
KRDMB KARDEMIR (B) 23,68 0,94 % 27.689.772,24 17:10
KRDMD KARDEMIR (D) 26,12 2,03 % 2.240.248.072,68 17:10
KRGYO KORFEZ GMYO 41,02 1,03 % 12.582.479,30 17:10
KRONT KRON TEKNOLOJI 27,80 2,89 % 16.290.947,18 17:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 2,04 % 40.041.227,46 17:10
KRSTL KRISTAL KOLA 8,48 1,31 % 24.970.400,39 17:10
KRTEK KARSU TEKSTIL 27,06 2,73 % 14.143.812,02 17:10
KRVGD KERVAN GIDA 23,52 -0,25 % 47.469.732,90 17:10
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,30 6,45 % 87.529.598,88 17:10
KTSKR KUTAHYA SEKER FABRIKASI 73,10 3,61 % 55.340.629,15 17:10
KUTPO KUTAHYA PORSELEN 75,00 3,73 % 125.197.048,20 17:10
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,65 0,16 % 227.516.654,40 17:10
KZBGY KIZILBUK GYO 20,94 3,36 % 74.761.572,82 17:10
KZGYO KUZUGRUP GMYO 32,22 5,23 % 528.517.978,44 17:10
LIDER LDR TURIZM 136,30 0,22 % 265.884.883,20 17:10
LIDFA LIDER FAKTORING 6,25 9,84 % 79.042.629,66 17:10
LINK LINK BILGISAYAR 88,30 2,73 % 42.709.251,25 17:10
LKMNH LOKMAN HEKIM SAGLIK 38,92 -0,66 % 16.995.674,60 17:10
LOGO LOGO YAZILIM 73,45 3,67 % 60.190.542,50 17:10
LUKSK LUKS KADIFE 56,65 5,59 % 35.697.592,35 17:10
MAALT MARMARIS ALTINYUNUS 812,50 1,46 % 17.645.100,60 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,50 1,10 % 28.525.962,90 17:10
MAGEN MARGUN ENERJI 63,20 0,08 % 115.751.672,50 17:10
MAKIM MAKIM MAKINE 51,60 3,57 % 35.043.708,80 17:10
MAKTK MAKINA TAKIM 5,79 3,76 % 18.276.308,48 17:09
MANAS MANAS ENERJI YONETIMI 12,15 4,74 % 152.102.819,08 17:10
MARKA MARKA YATIRIM HOLDING 12,57 7,44 % 22.981.170,67 17:10
MARTI MARTI OTEL 4,22 4,20 % 168.616.976,80 17:10
MAVI MAVI GIYIM 110,90 4,13 % 369.938.531,50 17:10
MEDTR MEDITERA TIBBI MALZEME 36,92 4,89 % 42.116.088,20 17:10
MEGAP MEGA POLIETILEN 5,38 2,48 % 45.928.367,82 17:10
MEPET METRO PETROL VE TESISLERI 7,59 3,83 % 10.575.198,79 17:09
MERCN MERCAN KIMYA 39,50 9,97 % 62.534.464,66 17:10
MERIT MERIT TURIZM 61,00 2,01 % 11.070.766,45 17:10
MERKO MERKO GIDA 9,31 1,53 % 71.004.377,20 17:10
METRO METRO HOLDING 2,25 4,17 % 53.083.163,93 17:10
METUR METEMTUR YATIRIM 18,32 9,96 % 69.651.039,27 17:10
MGROS MIGROS TICARET 377,60 0,96 % 485.028.134,00 17:10
MIATK MIA TEKNOLOJI 659,40 8,96 % 812.543.682,30 17:10
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,83 5,44 % 92.168.746,81 17:10
MNDTR MONDI TURKEY 17,65 2,26 % 13.947.841,68 17:10
MOBTL MOBILTEL ILETISIM 4,18 3,47 % 175.634.982,00 17:10
MPARK MLP SAGLIK 142,30 6,27 % 77.592.766,30 17:10
MRGYO MARTI GMYO 8,73 4,18 % 60.291.105,85 17:10
MRSHL MARSHALL 641,00 1,54 % 18.435.394,50 17:10
MSGYO MISTRAL GMYO 9,54 2,36 % 4.955.575,50 17:09
MTRKS MATRIKS BILGI DAGITIM 50,20 0,48 % 15.111.637,81 17:10
MTRYO METRO YAT. ORT. 8,22 0,61 % 1.998.637,51 17:10
MZHLD MAZHAR ZORLU HOLDING 9,24 2,90 % 15.231.745,14 17:10
NATEN NATUREL ENERJI 261,00 -0,57 % 407.232.218,60 17:10
NETAS NETAS TELEKOM. 53,85 3,76 % 60.214.739,85 17:10
NIBAS NIGBAS NIGDE BETON 17,95 3,76 % 63.890.125,82 17:10
NTGAZ NATURELGAZ 17,13 1,48 % 54.280.094,17 17:10
NTHOL NET HOLDING 22,58 2,73 % 85.087.036,92 17:10
NUGYO NUROL GMYO 7,72 1,58 % 41.439.765,68 17:10
NUHCM NUH CIMENTO 319,40 9,99 % 512.199.851,70 17:10
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.937.829,78 17:10
ODAS ODAS ELEKTRIK 11,46 2,05 % 1.048.463.511,48 17:10
OFSYM OFIS YEM GIDA 68,30 4,27 % 94.531.588,85 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,80 1,39 % 48.159.738,40 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,52 3,65 % 24.915.064,33 17:10
ORGE ORGE ENERJI ELEKTRIK 60,40 2,11 % 522.438.130,85 17:10
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 252,20 6,41 % 60.261.434,60 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,96 3,10 % 43.973.901,48 17:10
OTKAR OTOKAR 336,10 3,07 % 84.268.765,60 17:10
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 72,25 4,71 % 994.071.157,15 17:10
OYAYO OYAK YAT. ORT. 28,74 -1,71 % 29.806.205,00 17:10
OYLUM OYLUM SINAI YATIRIMLAR 9,12 1,90 % 38.810.571,19 17:10
OYYAT OYAK YATIRIM MENKUL 56,10 -2,60 % 10.451.990,15 17:10
OZGYO OZDERICI GMYO 5,83 0,87 % 17.292.714,40 17:10
OZKGY OZAK GMYO 9,11 3,88 % 102.795.251,15 17:10
OZRDN OZERDEN AMBALAJ 31,90 1,79 % 46.030.197,82 17:10
OZSUB OZSU BALIK 31,72 4,82 % 30.242.035,80 17:10
PAGYO PANORA GMYO 41,74 -0,48 % 5.527.613,64 17:10
PAMEL PAMEL ELEKTRIK 143,90 3,53 % 46.118.845,50 17:10
PAPIL PAPILON SAVUNMA 31,64 -0,57 % 80.398.283,50 17:10
PARSN PARSAN 133,80 5,35 % 111.056.648,60 17:10
PASEU PASIFIK EURASIA LOJISTIK 91,35 3,16 % 560.678.510,85 17:10
PCILT PC ILETISIM MEDYA 29,22 3,18 % 26.579.962,00 17:10
PEGYO PERA GMYO 8,04 -3,94 % 52.091.531,26 17:10
PEKGY PEKER GMYO 25,40 1,52 % 105.188.254,72 17:10
PENGD PENGUEN GIDA 9,82 -1,41 % 96.421.844,34 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,62 2,35 % 98.973.233,18 17:10
PETKM PETKIM 19,47 2,91 % 1.872.493.528,78 17:10
PETUN PINAR ET VE UN 80,60 2,74 % 9.682.286,40 17:10
PGSUS PEGASUS 764,50 1,26 % 1.516.485.432,80 17:10
PINSU PINAR SU 9,58 -0,93 % 23.774.271,36 17:10
PKART PLASTIKKART 35,82 3,59 % 6.079.800,66 17:09
PKENT PETROKENT TURIZM 153,70 1,52 % 129.095.679,50 17:10
PLTUR PLATFORM TURIZM 15,08 3,64 % 46.952.029,87 17:10
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 69.712.092,40 17:10
PNSUT PINAR SUT 80,85 1,95 % 18.434.617,55 17:10
POLHO POLISAN HOLDING 15,60 6,05 % 113.973.869,70 17:10
POLTK POLITEKNIK METAL 6.522,00 2,71 % 56.953.965,90 17:08
PRDGS PARDUS GIRISIM 9,16 6,02 % 118.673.541,29 17:10
PRKAB TURK PRYSMIAN KABLO 33,42 2,83 % 35.634.212,98 17:10
PRKME PARK ELEK.MADENCILIK 28,24 2,17 % 43.440.063,60 17:10
PRZMA PRIZMA PRESS MATBAACILIK 48,00 1,82 % 38.525.677,28 17:10
PSDTC PERGAMON DIS TICARET 55,95 1,54 % 9.515.761,35 17:10
PSGYO PASIFIK GMYO 5,90 -2,48 % 504.761.442,18 17:10
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,21 1,64 % 130.954.619,30 17:10
RALYH RAL YATIRIM HOLDING 79,25 -0,13 % 28.431.910,60 17:10
RAYSG RAY SIGORTA 48,52 -1,46 % 71.005.122,93 17:10
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.151.822,08 17:10
RNPOL RAINBOW POLIKARBONAT 25,78 2,63 % 12.739.026,66 17:10
RODRG RODRIGO TEKSTIL 58,25 3,46 % 16.235.763,95 17:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,47 -0,48 % 202.868.885,68 17:10
RUBNS RUBENIS TEKSTIL 33,20 1,28 % 55.555.792,20 17:10
RYGYO REYSAS GMYO 24,18 1,68 % 49.881.324,78 17:09
RYSAS REYSAS LOJISTIK 36,50 1,78 % 14.756.848,76 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,84 4,70 % 28.019.119,36 17:10
SAHOL SABANCI HOLDING 56,65 1,98 % 2.968.878.385,70 17:10
SAMAT SARAY MATBAACILIK 17,85 0,51 % 19.804.182,79 17:10
SANEL SANEL MUHENDISLIK 19,10 0,10 % 6.987.157,94 17:10
SANFM SANIFOAM ENDUSTRI 24,94 -3,11 % 42.174.839,30 17:10
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.646.043,92 17:10
SARKY SARKUYSAN 40,36 3,38 % 55.024.614,62 17:10
SASA SASA POLYESTER 45,80 0,44 % 2.197.725.028,94 17:10
SAYAS SAY YENILENEBILIR ENERJI 103,10 -1,53 % 632.145.630,55 17:10
SDTTR SDT UZAY VE SAVUNMA 382,30 3,41 % 591.931.569,00 17:10
SEGYO SEKER GMYO 4,48 3,94 % 174.308.088,58 17:10
SEKFK SEKER FIN. KIR. 16,25 1,82 % 17.490.580,59 17:10
SEKUR SEKURO PLASTIK 30,06 1,28 % 13.239.258,40 17:10
SELEC SELCUK ECZA DEPOSU 60,65 0,92 % 136.726.951,65 17:10
SELGD SELCUK GIDA 12,96 3,85 % 2.584.412,70 17:10
SELVA SELVA GIDA 14,50 4,02 % 22.751.765,17 17:10
SEYKM SEYITLER KIMYA 7,32 1,95 % 23.407.452,86 17:10
SILVR SILVERLINE ENDUSTRI 16,17 2,73 % 9.391.733,19 17:10
SISE SISE CAM 52,65 3,03 % 3.250.083.710,00 17:10
SKBNK SEKERBANK 5,54 0,54 % 838.709.632,13 17:10
SKTAS SOKTAS 5,63 4,65 % 11.671.993,16 17:10
SMART SMARTIKS YAZILIM 14,03 2,41 % 17.415.458,73 17:10
SMRTG SMART GUNES ENERJISI TEK. 75,45 6,34 % 888.025.015,75 17:10
SNGYO SINPAS GMYO 3,22 2,88 % 109.779.729,31 17:10
SNICA SANICA ISI SANAYI 35,20 0,92 % 106.283.846,10 17:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 24,16 1,77 % 171.071.853,34 17:10
SOKM SOK MARKETLER TICARET 61,60 0,49 % 311.026.117,65 17:10
SONME SONMEZ FILAMENT 52,65 3,24 % 10.379.041,17 17:10
SRVGY SERVET GMYO 243,50 -9,98 % 134.474.907,00 17:10
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 61,00 5,63 % 22.532.247,35 17:10
SUWEN SUWEN TEKSTIL 24,14 3,16 % 559.870.344,06 17:10
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 39.031.791,20 17:10
TATEN TATLIPINAR ENERJI URETIM 51,50 1,98 % 241.428.271,54 17:10
TATGD TAT GIDA 38,36 1,75 % 59.690.716,42 17:10
TAVHL TAV HAVALIMANLARI 120,90 0,75 % 1.045.780.482,50 17:10
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,80 2,62 % 948.849.966,30 17:10
TDGYO TREND GMYO 12,00 -0,91 % 14.927.881,45 17:10
TEKTU TEK-ART TURIZM 4,06 1,50 % 29.364.812,04 17:10
TERA TERA YATIRIM MENKUL DEGERLER 34,16 2,28 % 11.952.168,84 17:10
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,59 3,11 % 63.169.831,00 17:10
TGSAS TGS DIS TICARET 26,12 1,24 % 10.600.805,98 17:10
THYAO TURK HAVA YOLLARI 229,10 2,60 % 8.304.693.571,90 17:10
TKFEN TEKFEN HOLDING 50,85 6,20 % 330.739.391,67 17:10
TKNSA TEKNOSA IC VE DIS TICARET 24,78 4,73 % 75.882.623,24 17:10
TLMAN TRABZON LIMAN 82,45 2,17 % 44.674.036,50 17:10
TMPOL TEMAPOL POLIMER PLASTIK 57,50 8,18 % 28.232.539,45 17:09
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 396.972.563,60 17:10
TNZTP TAPDI TINAZTEPE 62,20 5,87 % 68.527.604,50 17:10
TOASO TOFAS OTO. FAB. 279,70 0,68 % 1.626.109.009,30 17:10
TRCAS TURCAS PETROL 24,94 3,49 % 40.734.916,62 17:10
TRGYO TORUNLAR GMYO 27,60 3,60 % 90.805.398,72 17:10
TRILC TURK ILAC SERUM 15,17 0,26 % 246.229.182,25 17:10
TSGYO TSKB GMYO 6,33 1,28 % 26.128.135,59 17:10
TSKB T.S.K.B. 7,40 1,51 % 325.313.577,79 17:10
TSPOR TRABZONSPOR SPORTIF 6,43 2,72 % 252.316.526,36 17:10
TTKOM TURK TELEKOM 23,02 1,68 % 1.355.568.183,72 17:10
TTRAK TURK TRAKTOR 936,30 2,66 % 291.281.466,00 17:10
TUCLK TUGCELIK 73,10 1,18 % 240.738.491,80 17:10
TUKAS TUKAS 9,74 -3,66 % 907.168.129,75 17:10
TUPRS TUPRAS 146,80 3,89 % 6.460.813.764,50 17:10
TUREX TUREKS TURIZM TASIMACILIK 29,10 0,69 % 11.061.175,26 17:10
TURGG TURKER PROJE GAYRIMENKUL 297,00 2,41 % 5.005.733,20 17:10
TURSG TURKIYE SIGORTA 34,10 5,83 % 339.847.258,70 17:10
UFUK UFUK YATIRIM 75,90 -2,19 % 20.760.247,90 17:10
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,85 3,19 % 1.376.017.774,10 17:10
ULUFA ULUSAL FAKTORING 10,09 6,32 % 63.562.282,36 17:10
ULUSE ULUSOY ELEKTRIK 159,80 1,85 % 10.851.361,30 17:10
ULUUN ULUSOY UN SANAYI 34,26 1,90 % 89.550.502,02 17:10
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,40 3,92 % 96.758.997,88 17:10
USAK USAK SERAMIK 12,01 0,42 % 76.866.820,59 17:10
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,58 0,89 % 1.131.099.505,94 17:10
VAKFN VAKIF FIN. KIR. 9,21 1,32 % 157.713.188,36 17:10
VAKKO VAKKO TEKSTIL 91,45 3,33 % 24.941.201,70 17:10
VANGD VANET GIDA 18,12 9,95 % 33.212.194,21 17:10
VBTYZ VBT YAZILIM 79,40 3,72 % 22.384.263,05 17:09
VERTU VERUSATURK GIRISIM 37,90 4,12 % 42.139.946,10 17:10
VERUS VERUSA HOLDING 166,20 3,23 % 21.056.870,00 17:10
VESBE VESTEL BEYAZ ESYA 16,24 1,31 % 89.378.726,39 17:10
VESTL VESTEL 61,15 2,77 % 386.957.841,55 17:10
VKFYO VAKIF YAT. ORT. 24,24 0,41 % 37.978.998,54 17:09
VKGYO VAKIF GMYO 4,06 3,57 % 172.055.673,36 17:10
VKING VIKING KAGIT 30,80 2,33 % 5.990.626,62 17:10
YAPRK YAPRAK SUT VE BESI CIFT. 121,10 2,54 % 16.139.624,20 17:10
YATAS YATAS 38,04 2,26 % 71.624.544,86 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,51 1,49 % 17.794.875,60 17:10
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,00 8,33 % 2.336.730.736,20 17:10
YESIL YESIL YATIRIM HOLDING 4,60 0,88 % 31.310.710,25 17:10
YGGYO YENI GIMAT GMYO 41,06 2,19 % 6.156.283,12 17:04
YGYO YESIL GMYO 2,40 3,90 % 24.554.508,26 17:10
YKBNK YAPI VE KREDI BANK. 16,84 2,00 % 6.576.655.498,84 17:10
YKSLN YUKSELEN CELIK 13,59 1,57 % 30.391.076,88 17:10
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 84,05 4,28 % 74.870.421,05 17:10
YYAPI YESIL YAPI 2,97 3,48 % 39.445.541,84 17:10
YYLGD YAYLA GIDA 20,50 2,50 % 132.993.319,21 17:10
ZEDUR ZEDUR ENERJI 75,00 4,90 % 32.430.639,00 17:10
ZOREN ZORLU ENERJI 4,68 3,08 % 693.241.132,49 17:10
ZRGYO ZIRAAT GMYO 5,18 2,57 % 18.629.164,24 17:10

UYGULAMALAR

HESABIM