Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 40,00 4,77 % 155.001.736,64 17:11
ACSEL ACIPAYAM SELULOZ 96,60 2,44 % 18.960.989,05 17:11
ADEL ADEL KALEMCILIK 588,10 5,74 % 219.198.711,60 17:11
ADESE ADESE GAYRIMENKUL 2,25 5,63 % 524.281.203,26 17:11
ADGYO ADRA GMYO 27,40 9,95 % 2.691.337,60 17:11
AEFES ANADOLU EFES 106,50 6,39 % 276.597.197,90 17:11
AFYON AFYON CIMENTO 12,28 3,45 % 199.083.484,28 17:11
AGESA AGESA HAYAT EMEKLILIK 63,65 2,50 % 38.857.203,60 17:11
AGHOL ANADOLU GRUBU HOLDING 220,80 3,76 % 128.024.177,70 17:11
AGYO ATAKULE GMYO 8,04 0,63 % 87.044.576,37 17:11
AHGAZ AHLATCI DOGALGAZ 14,53 2,18 % 171.176.472,04 17:11
AKBNK AKBANK 30,62 3,45 % 6.478.713.772,64 17:11
AKCNS AKCANSA 167,00 4,11 % 361.391.897,40 17:11
AKENR AK ENERJI 5,14 1,98 % 32.145.271,74 17:11
AKFGY AKFEN GMYO 5,33 1,91 % 304.965.673,61 17:11
AKFYE AKFEN YEN. ENERJI 14,33 1,34 % 307.747.617,13 17:11
AKGRT AKSIGORTA 6,49 3,18 % 550.336.203,96 17:11
AKMGY AKMERKEZ GMYO 130,90 1,55 % 12.062.598,80 17:11
AKSA AKSA 87,60 5,10 % 216.619.001,40 17:11
AKSEN AKSA ENERJI 39,16 4,43 % 416.027.671,46 17:11
AKSGY AKIS GMYO 12,31 0,33 % 109.919.782,33 17:11
AKSUE AKSU ENERJI 28,66 0,92 % 18.915.020,84 17:10
AKYHO AKDENIZ YATIRIM HOLDING 3,78 1,61 % 24.478.147,37 17:11
ALARK ALARKO HOLDING 123,40 1,40 % 1.165.228.373,30 17:11
ALBRK ALBARAKA TURK 4,07 6,27 % 530.836.701,69 17:11
ALCAR ALARKO CARRIER 924,50 0,50 % 149.527.775,60 17:11
ALCTL ALCATEL LUCENT TELETAS 94,30 4,20 % 30.281.808,00 17:11
ALFAS ALFA SOLAR ENERJI 159,80 2,90 % 1.891.667.527,00 17:11
ALGYO ALARKO GMYO 41,90 5,44 % 65.362.449,20 17:11
ALKA ALKIM KAGIT 34,86 3,87 % 73.548.114,88 17:11
ALKIM ALKIM KIMYA 42,56 2,55 % 99.651.530,86 17:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,64 2,25 % 30.310.477,80 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,84 -1,05 % 410.805.793,55 17:11
ANELE ANEL ELEKTRIK 8,59 -0,23 % 26.872.755,54 17:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,01 0,61 % 156.992.625,61 17:11
ANHYT ANADOLU HAYAT EMEK. 46,68 4,48 % 100.689.335,08 17:11
ANSGR ANADOLU SIGORTA 47,38 9,57 % 359.065.601,58 17:11
ARASE DOGU ARAS ENERJI 46,28 2,39 % 27.697.908,14 17:11
ARCLK ARCELIK 157,10 1,95 % 472.800.837,60 17:11
ARDYZ ARD BILISIM TEKNOLOJILERI 19,87 3,27 % 102.991.397,87 17:11
ARENA ARENA BILGISAYAR 31,56 0,51 % 15.975.484,22 17:11
ARSAN ARSAN TEKSTIL 12,05 -3,14 % 101.936.822,49 17:11
ARZUM ARZUM EV ALETLERI 48,20 2,29 % 50.095.886,38 17:11
ASELS ASELSAN 39,50 3,95 % 2.060.673.090,66 17:11
ASGYO ASCE GMYO 22,54 9,95 % 687.113.767,68 17:11
ASTOR ASTOR ENERJI 138,00 4,62 % 3.573.638.688,10 17:11
ASUZU ANADOLU ISUZU 252,10 6,37 % 442.543.395,60 17:11
ATAGY ATA GMYO 11,23 1,45 % 20.642.825,50 17:11
ATAKP ATAKEY PATATES 66,45 4,24 % 179.267.961,50 17:11
ATATP ATP YAZILIM 45,12 10,00 % 245.781.351,46 17:10
ATEKS AKIN TEKSTIL 95,45 1,81 % 8.822.398,75 17:11
ATLAS ATLAS YAT. ORT. 5,72 1,60 % 7.316.053,01 17:11
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,77 3,60 % 24.081.508,40 17:11
AVHOL AVRUPA YATIRIM HOLDING 79,60 2,05 % 91.455.378,35 17:11
AVOD A.V.O.D GIDA VE TARIM 4,38 7,35 % 137.047.478,51 17:11
AVTUR AVRASYA PETROL VE TUR. 6,89 4,71 % 3.354.095,43 17:10
AYCES ALTINYUNUS CESME 436,50 0,09 % 54.715.985,80 17:11
AYDEM AYDEM ENERJI 19,02 0,37 % 145.842.512,70 17:11
AYEN AYEN ENERJI 37,40 2,52 % 79.435.252,54 17:11
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 138,20 7,21 % 254.387.752,60 17:11
AZTEK AZTEK TEKNOLOJI 67,35 1,51 % 149.430.308,95 17:11
BAGFS BAGFAS 41,62 2,06 % 168.865.757,30 17:11
BAKAB BAK AMBALAJ 63,80 3,24 % 11.836.163,70 17:11
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 101,00 0,10 % 18.478.423,10 17:11
BARMA BAREM AMBALAJ 27,50 9,91 % 277.981.200,72 17:11
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,96 1,16 % 77.616.481,14 17:11
BAYRK BAYRAK TABAN SANAYI 11,27 0,81 % 17.816.290,17 17:11
BERA BERA HOLDING 16,06 10,00 % 740.671.211,13 17:11
BEYAZ BEYAZ FILO 19,14 2,24 % 12.665.832,97 17:11
BFREN BOSCH FREN SISTEMLERI 6.262,10 3,93 % 73.901.257,30 17:11
BIENY BIEN YAPI URUNLERI 62,05 3,16 % 278.254.211,50 17:11
BIGCH BUYUK SEFLER BIGCHEFS 36,64 2,63 % 35.441.878,98 17:11
BIMAS BIM MAGAZALAR 274,50 1,67 % 1.018.954.254,40 17:11
BIOEN BIOTREND CEVRE VE ENERJI 19,82 3,77 % 73.150.524,27 17:11
BIZIM BIZIM MAGAZALARI 44,26 1,05 % 31.101.616,94 17:11
BJKAS BESIKTAS FUTBOL YAT. 39,06 -3,56 % 75.416.199,18 17:11
BLCYT BILICI YATIRIM 17,52 3,24 % 30.556.976,53 17:11
BMSCH BMS CELIK HASIR 18,62 5,02 % 22.606.826,19 17:11
BMSTL BMS BIRLESIK METAL 46,98 2,13 % 22.617.336,24 17:11
BNTAS BANTAS AMBALAJ 7,29 1,96 % 20.746.628,49 17:11
BOBET BOGAZICI BETON SANAYI 42,28 4,91 % 417.313.310,04 17:11
BOSSA BOSSA 11,58 6,83 % 44.164.529,98 17:11
BRISA BRISA 85,60 2,39 % 48.968.729,90 17:11
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,36 2,95 % 15.543.954,98 17:11
BRKVY BIRIKIM VARLIK YONETIM 43,18 0,89 % 17.163.073,56 17:11
BRLSM BIRLESIM MUHENDISLIK 39,50 2,70 % 587.892.388,98 17:11
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 727,00 -0,14 % 1.629.652.776,40 17:11
BRYAT BORUSAN YAT. PAZ. 2.249,00 1,47 % 166.261.014,10 17:11
BSOKE BATISOKE CIMENTO 5,04 -0,59 % 46.540.640,01 17:11
BTCIM BATI CIMENTO 73,50 2,65 % 114.730.655,85 17:11
BUCIM BURSA CIMENTO 8,26 1,98 % 161.676.593,54 17:11
BURCE BURCELIK 115,70 3,12 % 84.880.357,90 17:11
BURVA BURCELIK VANA 62,75 3,72 % 56.260.483,90 17:11
BVSAN BULBULOGLU VINC 95,50 5,35 % 82.412.212,60 17:11
BYDNR BAYDONER RESTORANLARI 44,48 4,51 % 34.165.087,40 17:11
CANTE CAN2 TERMIK 18,18 3,00 % 336.771.971,09 17:11
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 377,80 1,04 % 201.469.728,70 17:11
CELHA CELIK HALAT 46,84 0,09 % 10.806.349,10 17:11
CEMAS CEMAS DOKUM 5,09 9,94 % 506.113.503,36 17:11
CEMTS CEMTAS 13,31 4,39 % 132.088.592,26 17:11
CEOEM CEO EVENT MEDYA 19,64 -1,46 % 41.634.949,16 17:11
CIMSA CIMSA 269,20 9,97 % 2.602.061.798,70 17:11
CLEBI CELEBI 884,80 3,15 % 70.353.794,70 17:11
CMBTN CIMBETON 770,60 3,44 % 40.313.822,40 17:11
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,34 2,51 % 67.887.003,62 17:11
COSMO COSMOS YAT. HOLDING 127,70 0,39 % 27.841.436,10 17:11
CRDFA CREDITWEST FAKTORING 6,40 3,06 % 47.646.684,05 17:11
CRFSA CARREFOURSA 95,20 7,75 % 155.457.257,40 17:11
CUSAN CUHADAROGLU METAL 20,62 2,79 % 15.566.487,57 17:11
CVKMD CVK MADEN 453,50 6,61 % 392.025.150,40 17:11
CWENE CW ENERJI 345,80 6,89 % 783.480.339,40 17:11
DAGHL DAGI YATIRIM HOLDING 12,97 4,26 % 24.147.563,55 17:11
DAGI DAGI GIYIM 9,04 -0,55 % 8.693.850,46 17:11
DAPGM DAP GAYRIMENKUL 54,70 1,30 % 21.102.768,45 17:11
DARDL DARDANEL 6,25 1,46 % 49.166.769,15 17:11
DENGE DENGE HOLDING 2,93 3,53 % 59.223.365,03 17:11
DERHL DERLUKS YATIRIM HOLDING 26,50 0,53 % 22.058.643,90 17:10
DERIM DERIMOD 18,36 3,15 % 15.260.913,07 17:10
DESA DESA DERI 22,50 3,21 % 32.431.120,68 17:11
DESPC DESPEC BILGISAYAR 30,00 6,46 % 15.205.530,44 17:11
DEVA DEVA HOLDING 85,75 2,08 % 76.134.262,85 17:11
DGATE DATAGATE BILGISAYAR 28,60 7,52 % 9.048.598,84 17:11
DGGYO DOGUS GMYO 32,14 4,08 % 19.099.966,70 17:11
DGNMO DOGANLAR MOBILYA 12,25 3,64 % 24.971.657,95 17:11
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,46 4,87 % 11.011.152,40 17:11
DMSAS DEMISAS DOKUM 9,66 0,63 % 17.399.548,24 17:11
DNISI DINAMIK ISI MAKINA YALITIM 11,63 5,44 % 27.949.140,61 17:11
DOAS DOGUS OTOMOTIV 264,40 4,88 % 896.124.396,10 17:11
DOBUR DOGAN BURDA 72,15 3,96 % 9.059.448,40 17:10
DOCO DO-CO 3.059,00 1,62 % 15.777.832,10 17:10
DOGUB DOGUSAN 12,95 2,29 % 6.601.921,76 17:11
DOHOL DOGAN HOLDING 13,15 2,26 % 1.142.418.242,50 17:11
DOKTA DOKTAS DOKUMCULUK 83,30 5,31 % 46.312.245,90 17:11
DURDO DURAN DOGAN BASIM 52,00 2,16 % 14.144.609,70 17:11
DYOBY DYO BOYA 31,70 4,00 % 24.359.922,68 17:11
DZGYO DENIZ GMYO 5,02 9,85 % 16.701.680,56 17:11
EBEBK EBEBEK MAGAZACILIK 75,20 -0,40 % 960.766.456,20 17:11
ECILC ECZACIBASI ILAC 52,55 3,04 % 202.096.397,70 17:11
ECZYT ECZACIBASI YATIRIM 218,50 4,15 % 189.293.931,00 17:11
EDATA E-DATA TEKNOLOJI 11,47 2,87 % 22.208.899,42 17:11
EDIP EDIP GAYRIMENKUL 14,65 1,81 % 32.210.397,29 17:11
EGEEN EGE ENDUSTRI 7.975,00 8,21 % 305.781.462,00 17:11
EGEPO NASMED EGEPOL 18,27 1,39 % 14.556.567,24 17:11
EGGUB EGE GUBRE 129,60 3,76 % 48.480.290,60 17:11
EGPRO EGE PROFIL 132,50 3,92 % 39.715.979,40 17:11
EGSER EGE SERAMIK 8,37 1,21 % 23.853.658,82 17:11
EKGYO EMLAK KONUT GMYO 7,97 2,18 % 1.802.684.895,03 17:11
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 89,15 2,71 % 145.339.094,40 17:11
ELITE ELITE NATUREL ORGANIK GIDA 57,75 -0,26 % 1.125.647.789,65 17:11
EMKEL EMEK ELEKTRIK 36,14 2,67 % 88.634.438,72 17:11
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 153,90 3,64 % 992.286.182,70 17:11
ENJSA ENERJISA ENERJI 50,10 3,26 % 498.126.215,06 17:11
ENKAI ENKA INSAAT 34,66 3,90 % 1.833.017.346,06 17:11
ENSRI ENSARI DERI 18,01 1,41 % 54.708.427,11 17:11
EPLAS EGEPLAST 7,30 3,55 % 33.770.212,81 17:11
ERBOS ERBOSAN 155,80 2,30 % 20.448.600,60 17:09
ERCB ERCIYAS CELIK BORU 130,60 6,70 % 71.766.682,00 17:11
EREGL EREGLI DEMIR CELIK 41,22 0,54 % 4.508.408.312,72 17:11
ERSU ERSU GIDA 9,34 0,86 % 17.553.480,44 17:11
ESCAR ESCAR FILO 173,90 0,93 % 28.007.968,20 17:11
ESCOM ESCORT TEKNOLOJI 42,92 0,75 % 44.266.649,72 17:11
ESEN ESENBOGA ELEKTRIK 103,60 1,87 % 174.569.875,65 17:11
ETILR ETILER GIDA 14,76 0,96 % 15.733.338,31 17:11
ETYAT EURO TREND YAT. ORT. 10,66 0,19 % 10.868.477,39 17:09
EUHOL EURO YATIRIM HOLDING 2,91 3,19 % 38.307.623,35 17:11
EUKYO EURO KAPITAL YAT. ORT. 11,56 -0,94 % 5.793.689,85 17:11
EUPWR EUROPOWER ENERJI 229,00 9,99 % 2.246.116.348,90 17:11
EUREN EUROPEN ENDUSTRI 19,63 2,67 % 291.265.909,59 17:11
EUYO EURO YAT. ORT. 15,53 9,06 % 10.179.831,44 17:11
EYGYO EYG GMYO 22,82 4,01 % 44.111.405,36 17:11
FADE FADE GIDA 19,04 2,37 % 38.140.060,90 17:11
FENER FENERBAHCE FUTBOL 93,90 1,62 % 236.040.140,60 17:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,54 2,64 % 32.469.010,11 17:11
FMIZP F-M IZMIT PISTON 171,50 2,69 % 11.639.552,40 17:09
FONET FONET BILGI TEKNOLOJILERI 18,67 0,97 % 33.297.698,97 17:11
FORMT FORMET METAL VE CAM 3,68 7,29 % 323.376.880,37 17:11
FORTE FORTE BILGI ILETISIM 91,40 2,12 % 194.354.845,70 17:11
FRIGO FRIGO PAK GIDA 7,96 2,18 % 21.909.570,02 17:11
FROTO FORD OTOSAN 839,90 1,66 % 1.069.317.784,30 17:11
FZLGY FUZUL GMYO 17,29 5,68 % 260.625.419,37 17:11
GARAN GARANTI BANKASI 51,95 0,87 % 4.736.778.075,20 17:11
GARFA GARANTI FAKTORING 87,45 4,61 % 146.845.905,10 17:11
GEDIK GEDIK Y. MEN. DEG. 16,05 2,88 % 28.748.594,43 17:11
GEDZA GEDIZ AMBALAJ 22,80 -1,72 % 59.579.649,10 17:11
GENIL GEN ILAC 66,50 0,76 % 115.129.803,50 17:11
GENTS GENTAS 8,17 0,86 % 18.535.263,71 17:11
GEREL GERSAN ELEKTRIK 22,20 2,30 % 36.334.076,84 17:11
GESAN GIRISIM ELEKTRIK SANAYI 91,40 6,71 % 1.008.115.632,65 17:11
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.288.530.035,46 17:11
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.668.748,52 17:11
GLCVY GELECEK VARLIK YONETIMI 31,32 4,33 % 37.060.417,44 17:10
GLRYH GULER YAT. HOLDING 10,21 2,10 % 45.074.019,54 17:11
GLYHO GLOBAL YAT. HOLDING 12,92 4,53 % 185.920.093,76 17:11
GMTAS GIMAT MAGAZACILIK 9,88 -1,89 % 38.695.397,75 17:11
GOKNR GOKNUR GIDA 27,72 3,51 % 185.926.582,76 17:11
GOLTS GOLTAS CIMENTO 238,00 3,48 % 88.548.867,20 17:11
GOODY GOOD-YEAR 24,98 2,46 % 67.580.233,06 17:11
GOZDE GOZDE GIRISIM 26,96 3,30 % 91.913.683,32 17:11
GRNYO GARANTI YAT. ORT. 10,33 2,28 % 14.057.138,68 17:11
GRSEL GUR-SEL TURIZM TASIMACILIK 47,98 1,10 % 18.988.023,74 17:11
GRTRK GRAINTURK TARIM 35,08 4,59 % 34.945.662,66 17:11
GSDDE GSD DENIZCILIK 8,44 2,55 % 15.196.431,70 17:11
GSDHO GSD HOLDING 4,57 2,70 % 143.924.013,24 17:11
GSRAY GALATASARAY SPORTIF 7,91 -4,00 % 478.933.188,15 17:11
GUBRF GUBRE FABRIK. 336,30 2,37 % 1.549.226.431,80 17:11
GWIND GALATA WIND ENERJI 32,56 2,13 % 353.552.211,44 17:11
GZNMI GEZINOMI SEYAHAT 26,24 0,77 % 41.441.108,18 17:11
HALKB T. HALK BANKASI 15,40 0,13 % 1.189.028.350,45 17:11
HATEK HATAY TEKSTIL 11,82 1,98 % 17.872.692,20 17:11
HDFGS HEDEF GIRISIM 2,03 3,57 % 47.853.166,64 17:11
HEDEF HEDEF HOLDING 22,52 1,08 % 5.093.793,40 17:11
HEKTS HEKTAS 23,48 2,00 % 921.100.047,74 17:11
HKTM HIDROPAR HAREKET KONTROL 62,40 5,05 % 34.831.317,10 17:11
HLGYO HALK GMYO 5,35 4,90 % 179.227.128,39 17:11
HTTBT HITIT BILGISAYAR 58,95 4,06 % 4.768.091,20 17:09
HUBVC HUB GIRISIM 9,26 4,28 % 38.450.426,13 17:11
HUNER HUN YENILENEBILIR ENERJI 8,53 1,31 % 125.204.867,64 17:11
HURGZ HURRIYET GZT. 4,95 1,64 % 18.125.888,61 17:11
ICBCT ICBC TURKEY BANK 10,55 0,38 % 28.646.192,71 17:11
ICUGS ICU GIRISIM 9,50 -2,86 % 7.315.433,87 17:11
IDEAS IDEAL FINANSAL TEKNOLOJILER 68,45 4,42 % 53.533.785,55 17:11
IDGYO IDEALIST GMYO 6,11 1,50 % 3.790.240,83 17:11
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 520.167.792,07 17:11
IHAAS IHLAS HABER AJANSI 22,78 8,68 % 168.876.701,34 17:11
IHEVA IHLAS EV ALETLERI 2,34 2,63 % 25.060.792,62 17:10
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.923.469,66 17:11
IHLAS IHLAS HOLDING 1,05 0,96 % 60.952.262,69 17:11
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 % 48.162.129,42 17:11
IHYAY IHLAS YAYIN HOLDING 1,78 4,71 % 30.884.803,72 17:11
IMASM IMAS MAKINA 17,35 3,15 % 136.702.827,06 17:11
INDES INDEKS BILGISAYAR 19,67 4,07 % 67.189.706,69 17:11
INFO INFO YATIRIM 15,26 4,45 % 59.812.702,66 17:11
INGRM INGRAM BILISIM 437,60 -0,07 % 540.429.994,10 17:11
INTEM INTEMA 150,10 2,32 % 16.821.167,80 17:11
INVEO INVEO YATIRIM HOLDING 59,45 0,42 % 161.521.898,85 17:11
INVES INVESTCO HOLDING 310,50 0,03 % 7.075.148,50 17:10
IPEKE IPEK DOGAL ENERJI 44,86 3,46 % 225.580.507,16 17:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,96 2,04 % 6.279.196.009,88 17:11
ISDMR ISKENDERUN DEMIR CELIK 38,68 1,74 % 135.614.935,10 17:11
ISFIN IS FIN.KIR. 11,90 2,85 % 190.821.805,40 17:11
ISGSY IS GIRISIM 27,02 3,37 % 46.828.194,42 17:11
ISGYO IS GMYO 21,66 2,56 % 221.116.718,68 17:11
ISKPL ISIK PLASTIK 9,29 3,22 % 36.579.578,68 17:11
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 39,06 6,55 % 576.245.357,74 17:11
ISSEN ISBIR SENTETIK DOKUMA 13,38 2,14 % 43.956.792,79 17:11
ISYAT IS YAT. ORT. 7,13 1,42 % 9.361.655,77 17:11
ITTFH ITTIFAK HOLDING 3,60 2,86 % 124.358.713,74 17:11
IZENR IZDEMIR ENERJI 47,64 2,58 % 236.039.985,08 17:11
IZFAS IZMIR FIRCA 8,78 3,42 % 59.893.956,44 17:11
IZINV IZ YATIRIM HOLDING 35,14 -2,28 % 30.948.177,42 17:11
IZMDC IZMIR DEMIR CELIK 7,07 1,43 % 178.869.458,31 17:11
JANTS JANTSA JANT SANAYI 135,70 2,80 % 96.671.966,50 17:11
KAPLM KAPLAMIN 114,20 -0,09 % 51.617.663,80 17:11
KAREL KAREL ELEKTRONIK 26,50 4,58 % 49.925.449,20 17:11
KARSN KARSAN OTOMOTIV 11,75 1,03 % 358.320.503,23 17:11
KARTN KARTONSAN 79,80 2,50 % 30.420.568,80 17:11
KARYE KARTAL YEN. ENERJI 27,60 1,85 % 30.828.182,36 17:11
KATMR KATMERCILER EKIPMAN 2,03 3,05 % 234.525.086,83 17:11
KAYSE KAYSERI SEKER FABRIKASI 43,36 3,19 % 271.532.018,76 17:11
KCAER KOCAER CELIK 25,62 4,49 % 291.986.169,76 17:11
KCHOL KOC HOLDING 137,30 2,01 % 2.014.916.447,50 17:11
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,86 2,24 % 58.297.357,88 17:11
KFEIN KAFEIN YAZILIM 37,06 5,89 % 12.770.372,38 17:11
KGYO KORAY GMYO 47,38 -0,42 % 124.092.359,86 17:11
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 2,37 % 67.136.667,59 17:11
KLGYO KILER GMYO 3,14 2,61 % 162.467.925,99 17:11
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.402.460,50 17:05
KLMSN KLIMASAN KLIMA 24,10 2,12 % 42.284.415,70 17:11
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 130.042.209,90 17:11
KLSER KALESERAMIK 89,95 4,23 % 1.223.177.697,75 17:11
KLSYN KOLEKSIYON MOBILYA 5,91 2,78 % 23.338.951,25 17:11
KMPUR KIMTEKS POLIURETAN 80,75 7,59 % 278.315.286,40 17:11
KNFRT KONFRUT GIDA 22,84 -2,64 % 185.169.983,64 17:11
KONKA KONYA KAGIT 55,60 8,59 % 94.109.811,10 17:11
KONTR KONTROLMATIK TEKNOLOJI 290,60 9,99 % 2.430.740.373,90 17:11
KONYA KONYA CIMENTO 5.448,00 5,66 % 197.253.234,00 17:11
KOPOL KOZA POLYESTER 73,30 3,46 % 123.711.738,00 17:11
KORDS KORDSA TEKNIK TEKSTIL 86,30 5,05 % 117.157.533,10 17:11
KOZAA KOZA MADENCILIK 66,45 3,67 % 1.121.540.776,75 17:11
KOZAL KOZA ALTIN 28,20 3,15 % 2.707.627.722,90 17:11
KRDMA KARDEMIR (A) 25,50 1,51 % 45.005.853,20 17:11
KRDMB KARDEMIR (B) 23,70 1,02 % 27.730.049,24 17:11
KRDMD KARDEMIR (D) 26,14 2,11 % 2.249.255.381,18 17:11
KRGYO KORFEZ GMYO 41,02 1,03 % 12.665.169,84 17:11
KRONT KRON TEKNOLOJI 27,80 2,89 % 16.325.054,38 17:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 2,27 % 40.149.602,76 17:11
KRSTL KRISTAL KOLA 8,49 1,43 % 25.470.434,61 17:11
KRTEK KARSU TEKSTIL 27,08 2,81 % 14.146.520,02 17:11
KRVGD KERVAN GIDA 23,54 -0,17 % 47.495.815,22 17:11
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,36 6,61 % 88.444.901,70 17:11
KTSKR KUTAHYA SEKER FABRIKASI 73,10 3,61 % 55.347.939,15 17:11
KUTPO KUTAHYA PORSELEN 75,00 3,73 % 125.263.469,30 17:11
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,65 0,16 % 227.571.786,40 17:11
KZBGY KIZILBUK GYO 21,00 3,65 % 74.782.553,10 17:11
KZGYO KUZUGRUP GMYO 32,22 5,23 % 529.660.330,44 17:11
LIDER LDR TURIZM 135,90 -0,07 % 266.294.821,00 17:11
LIDFA LIDER FAKTORING 6,25 9,84 % 79.935.054,66 17:11
LINK LINK BILGISAYAR 88,30 2,73 % 42.751.723,55 17:11
LKMNH LOKMAN HEKIM SAGLIK 38,92 -0,66 % 17.039.982,20 17:11
LOGO LOGO YAZILIM 73,45 3,67 % 60.216.688,95 17:11
LUKSK LUKS KADIFE 57,00 6,24 % 36.086.533,90 17:11
MAALT MARMARIS ALTINYUNUS 812,50 1,46 % 17.650.788,10 17:11
MACKO MACKOLIK INTERNET HIZMETLERI 82,55 1,16 % 28.526.458,20 17:11
MAGEN MARGUN ENERJI 63,20 0,08 % 115.902.963,30 17:11
MAKIM MAKIM MAKINE 51,60 3,57 % 35.043.812,00 17:11
MAKTK MAKINA TAKIM 5,80 3,94 % 18.293.698,48 17:11
MANAS MANAS ENERJI YONETIMI 12,15 4,74 % 152.169.498,41 17:11
MARKA MARKA YATIRIM HOLDING 12,57 7,44 % 22.981.170,67 17:10
MARTI MARTI OTEL 4,23 4,44 % 168.623.179,78 17:11
MAVI MAVI GIYIM 110,80 4,04 % 370.298.109,90 17:11
MEDTR MEDITERA TIBBI MALZEME 36,86 4,72 % 42.257.906,00 17:11
MEGAP MEGA POLIETILEN 5,38 2,48 % 46.023.957,78 17:11
MEPET METRO PETROL VE TESISLERI 7,61 4,10 % 10.628.008,24 17:11
MERCN MERCAN KIMYA 39,50 9,97 % 62.534.464,66 17:10
MERIT MERIT TURIZM 60,95 1,92 % 11.087.774,15 17:11
MERKO MERKO GIDA 9,35 1,96 % 71.560.228,52 17:11
METRO METRO HOLDING 2,25 4,17 % 53.107.121,18 17:11
METUR METEMTUR YATIRIM 18,32 9,96 % 69.817.751,27 17:11
MGROS MIGROS TICARET 377,90 1,04 % 485.773.462,00 17:11
MIATK MIA TEKNOLOJI 659,00 8,89 % 812.931.910,20 17:11
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,84 5,53 % 92.187.667,13 17:11
MNDTR MONDI TURKEY 17,65 2,26 % 13.947.841,68 17:10
MOBTL MOBILTEL ILETISIM 4,17 3,22 % 175.757.978,49 17:11
MPARK MLP SAGLIK 142,50 6,42 % 78.031.695,80 17:11
MRGYO MARTI GMYO 8,73 4,18 % 60.420.990,56 17:11
MRSHL MARSHALL 642,90 1,84 % 18.454.681,50 17:11
MSGYO MISTRAL GMYO 9,57 2,68 % 4.986.187,50 17:11
MTRKS MATRIKS BILGI DAGITIM 50,20 0,48 % 15.262.237,81 17:11
MTRYO METRO YAT. ORT. 8,31 1,71 % 1.999.476,82 17:11
MZHLD MAZHAR ZORLU HOLDING 9,27 3,23 % 15.412.522,01 17:11
NATEN NATUREL ENERJI 264,40 0,72 % 409.944.085,90 17:11
NETAS NETAS TELEKOM. 53,85 3,76 % 60.264.912,30 17:11
NIBAS NIGBAS NIGDE BETON 18,00 4,05 % 63.925.979,41 17:11
NTGAZ NATURELGAZ 17,14 1,54 % 54.536.149,33 17:11
NTHOL NET HOLDING 22,66 3,09 % 85.167.640,02 17:11
NUGYO NUROL GMYO 7,71 1,45 % 41.439.881,38 17:11
NUHCM NUH CIMENTO 319,40 9,99 % 516.201.792,90 17:11
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.937.829,78 17:10
ODAS ODAS ELEKTRIK 11,47 2,14 % 1.049.329.905,34 17:11
OFSYM OFIS YEM GIDA 68,30 4,27 % 94.648.997,30 17:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,80 1,39 % 48.168.749,60 17:11
ORCAY ORCAY ORTAKOY CAY SANAYI 10,53 3,74 % 24.948.665,56 17:11
ORGE ORGE ENERJI ELEKTRIK 60,10 1,61 % 524.870.022,30 17:11
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 251,50 6,12 % 60.383.024,10 17:11
OSTIM OSTIM ENDUSTRIYEL YAT 10,94 2,92 % 44.099.427,94 17:11
OTKAR OTOKAR 335,90 3,01 % 84.504.724,10 17:11
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 72,25 4,71 % 997.136.411,90 17:11
OYAYO OYAK YAT. ORT. 28,72 -1,78 % 29.893.307,38 17:11
OYLUM OYLUM SINAI YATIRIMLAR 9,12 1,90 % 39.026.343,70 17:11
OYYAT OYAK YATIRIM MENKUL 56,10 -2,60 % 10.470.594,65 17:11
OZGYO OZDERICI GMYO 5,83 0,87 % 17.293.274,08 17:11
OZKGY OZAK GMYO 9,10 3,76 % 103.861.208,13 17:11
OZRDN OZERDEN AMBALAJ 31,90 1,79 % 46.032.941,22 17:11
OZSUB OZSU BALIK 31,78 5,02 % 30.831.632,36 17:11
PAGYO PANORA GMYO 41,70 -0,57 % 5.543.072,86 17:11
PAMEL PAMEL ELEKTRIK 143,90 3,53 % 46.121.004,20 17:11
PAPIL PAPILON SAVUNMA 31,64 -0,57 % 80.586.153,32 17:11
PARSN PARSAN 133,80 5,35 % 111.116.164,60 17:11
PASEU PASIFIK EURASIA LOJISTIK 91,40 3,22 % 560.955.957,75 17:11
PCILT PC ILETISIM MEDYA 29,20 3,11 % 26.602.913,20 17:11
PEGYO PERA GMYO 8,05 -3,82 % 52.129.462,86 17:11
PEKGY PEKER GMYO 25,36 1,36 % 108.067.062,58 17:11
PENGD PENGUEN GIDA 9,82 -1,41 % 96.446.207,76 17:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,60 2,26 % 98.989.166,90 17:11
PETKM PETKIM 19,49 3,01 % 1.877.290.606,17 17:11
PETUN PINAR ET VE UN 80,60 2,74 % 9.682.286,40 17:10
PGSUS PEGASUS 765,10 1,34 % 1.518.105.872,50 17:11
PINSU PINAR SU 9,60 -0,72 % 23.878.227,07 17:11
PKART PLASTIKKART 35,80 3,53 % 6.116.175,70 17:11
PKENT PETROKENT TURIZM 153,70 1,52 % 129.217.154,90 17:11
PLTUR PLATFORM TURIZM 15,10 3,78 % 47.094.566,91 17:11
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 69.725.179,60 17:11
PNSUT PINAR SUT 80,85 1,95 % 18.435.587,60 17:11
POLHO POLISAN HOLDING 15,57 5,85 % 114.104.542,77 17:11
POLTK POLITEKNIK METAL 6.521,10 2,69 % 57.006.136,50 17:11
PRDGS PARDUS GIRISIM 9,15 5,90 % 118.819.445,17 17:11
PRKAB TURK PRYSMIAN KABLO 33,44 2,89 % 35.701.985,50 17:11
PRKME PARK ELEK.MADENCILIK 28,26 2,24 % 43.472.795,96 17:11
PRZMA PRIZMA PRESS MATBAACILIK 48,00 1,82 % 38.543.147,28 17:11
PSDTC PERGAMON DIS TICARET 56,00 1,63 % 9.629.945,60 17:11
PSGYO PASIFIK GMYO 5,90 -2,48 % 505.008.005,39 17:11
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,20 1,47 % 131.203.114,90 17:11
RALYH RAL YATIRIM HOLDING 79,00 -0,44 % 28.456.822,95 17:11
RAYSG RAY SIGORTA 49,00 -0,49 % 71.125.843,21 17:11
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.154.604,64 17:11
RNPOL RAINBOW POLIKARBONAT 25,80 2,71 % 12.848.013,56 17:11
RODRG RODRIGO TEKSTIL 58,40 3,73 % 16.254.453,45 17:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,47 -0,48 % 203.083.755,94 17:11
RUBNS RUBENIS TEKSTIL 33,20 1,28 % 55.567.373,00 17:11
RYGYO REYSAS GMYO 24,22 1,85 % 49.881.421,66 17:11
RYSAS REYSAS LOJISTIK 36,70 2,34 % 14.773.491,50 17:11
SAFKR SAFKAR EGE SOGUTMACILIK 29,82 4,63 % 28.024.158,94 17:11
SAHOL SABANCI HOLDING 56,65 1,98 % 2.972.449.870,90 17:11
SAMAT SARAY MATBAACILIK 17,85 0,51 % 19.805.432,29 17:11
SANEL SANEL MUHENDISLIK 19,10 0,10 % 6.987.177,04 17:11
SANFM SANIFOAM ENDUSTRI 24,92 -3,19 % 42.234.843,40 17:11
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.648.795,12 17:11
SARKY SARKUYSAN 40,40 3,48 % 55.163.921,24 17:11
SASA SASA POLYESTER 45,82 0,48 % 2.200.843.188,54 17:11
SAYAS SAY YENILENEBILIR ENERJI 103,20 -1,43 % 634.224.240,35 17:11
SDTTR SDT UZAY VE SAVUNMA 381,40 3,16 % 594.374.494,80 17:11
SEGYO SEKER GMYO 4,48 3,94 % 174.638.757,94 17:11
SEKFK SEKER FIN. KIR. 16,25 1,82 % 17.523.405,59 17:11
SEKUR SEKURO PLASTIK 30,06 1,28 % 13.239.258,40 17:10
SELEC SELCUK ECZA DEPOSU 60,65 0,92 % 136.727.558,15 17:11
SELGD SELCUK GIDA 12,96 3,85 % 2.586.913,99 17:11
SELVA SELVA GIDA 14,52 4,16 % 22.856.537,11 17:11
SEYKM SEYITLER KIMYA 7,33 2,09 % 23.464.570,52 17:11
SILVR SILVERLINE ENDUSTRI 16,17 2,73 % 9.395.033,87 17:11
SISE SISE CAM 52,70 3,13 % 3.255.976.598,90 17:11
SKBNK SEKERBANK 5,55 0,73 % 839.287.765,96 17:11
SKTAS SOKTAS 5,63 4,65 % 11.671.993,16 17:10
SMART SMARTIKS YAZILIM 14,03 2,41 % 17.448.343,00 17:11
SMRTG SMART GUNES ENERJISI TEK. 75,45 6,34 % 891.077.981,95 17:11
SNGYO SINPAS GMYO 3,21 2,56 % 109.795.971,91 17:11
SNICA SANICA ISI SANAYI 35,32 1,26 % 106.642.122,50 17:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 24,20 1,94 % 171.548.469,70 17:11
SOKM SOK MARKETLER TICARET 61,60 0,49 % 311.983.250,60 17:11
SONME SONMEZ FILAMENT 52,65 3,24 % 10.413.000,42 17:11
SRVGY SERVET GMYO 243,50 -9,98 % 134.553.801,00 17:11
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 61,00 5,63 % 22.532.247,35 17:10
SUWEN SUWEN TEKSTIL 24,20 3,42 % 559.927.717,86 17:11
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 39.056.192,40 17:11
TATEN TATLIPINAR ENERJI URETIM 51,55 2,08 % 241.583.455,34 17:11
TATGD TAT GIDA 38,48 2,07 % 59.768.081,18 17:11
TAVHL TAV HAVALIMANLARI 120,90 0,75 % 1.046.479.404,70 17:11
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,75 2,53 % 949.952.965,25 17:11
TDGYO TREND GMYO 12,00 -0,91 % 14.927.881,45 17:10
TEKTU TEK-ART TURIZM 4,05 1,25 % 29.405.312,04 17:11
TERA TERA YATIRIM MENKUL DEGERLER 34,16 2,28 % 11.952.886,20 17:11
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,63 3,32 % 63.172.873,65 17:11
TGSAS TGS DIS TICARET 26,12 1,24 % 10.635.845,18 17:11
THYAO TURK HAVA YOLLARI 229,20 2,64 % 8.311.068.224,20 17:11
TKFEN TEKFEN HOLDING 50,95 6,41 % 331.093.518,82 17:11
TKNSA TEKNOSA IC VE DIS TICARET 24,76 4,65 % 76.537.783,00 17:11
TLMAN TRABZON LIMAN 82,45 2,17 % 44.686.806,15 17:11
TMPOL TEMAPOL POLIMER PLASTIK 57,65 8,47 % 28.324.670,00 17:11
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 396.980.219,60 17:11
TNZTP TAPDI TINAZTEPE 62,25 5,96 % 68.802.252,85 17:11
TOASO TOFAS OTO. FAB. 279,90 0,76 % 1.628.364.359,10 17:11
TRCAS TURCAS PETROL 24,96 3,57 % 40.926.025,48 17:11
TRGYO TORUNLAR GMYO 27,60 3,60 % 90.820.495,60 17:11
TRILC TURK ILAC SERUM 15,15 0,13 % 246.549.839,30 17:11
TSGYO TSKB GMYO 6,35 1,60 % 26.222.416,82 17:11
TSKB T.S.K.B. 7,41 1,65 % 325.354.575,93 17:11
TSPOR TRABZONSPOR SPORTIF 6,43 2,72 % 252.842.378,19 17:11
TTKOM TURK TELEKOM 23,02 1,68 % 1.361.869.709,44 17:11
TTRAK TURK TRAKTOR 937,00 2,74 % 291.459.408,90 17:11
TUCLK TUGCELIK 73,00 1,04 % 240.848.951,90 17:11
TUKAS TUKAS 9,74 -3,66 % 908.027.548,59 17:11
TUPRS TUPRAS 146,80 3,89 % 6.464.605.579,40 17:11
TUREX TUREKS TURIZM TASIMACILIK 29,18 0,97 % 11.215.330,72 17:11
TURGG TURKER PROJE GAYRIMENKUL 292,20 0,76 % 5.152.957,60 17:11
TURSG TURKIYE SIGORTA 34,08 5,77 % 346.029.219,28 17:11
UFUK UFUK YATIRIM 76,40 -1,55 % 20.767.887,90 17:11
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,75 3,06 % 1.388.352.206,15 17:11
ULUFA ULUSAL FAKTORING 10,10 6,43 % 63.567.837,36 17:11
ULUSE ULUSOY ELEKTRIK 159,80 1,85 % 10.872.454,90 17:11
ULUUN ULUSOY UN SANAYI 34,28 1,96 % 89.602.406,12 17:11
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,36 3,75 % 96.770.188,90 17:11
USAK USAK SERAMIK 12,00 0,33 % 77.297.822,55 17:11
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,58 0,89 % 1.132.865.080,70 17:11
VAKFN VAKIF FIN. KIR. 9,23 1,54 % 157.763.749,86 17:11
VAKKO VAKKO TEKSTIL 91,50 3,39 % 25.249.146,30 17:11
VANGD VANET GIDA 18,12 9,95 % 33.231.872,53 17:11
VBTYZ VBT YAZILIM 79,35 3,66 % 22.454.095,05 17:11
VERTU VERUSATURK GIRISIM 37,90 4,12 % 42.237.768,16 17:11
VERUS VERUSA HOLDING 166,30 3,29 % 21.105.077,00 17:11
VESBE VESTEL BEYAZ ESYA 16,24 1,31 % 89.427.485,04 17:11
VESTL VESTEL 61,05 2,61 % 387.468.496,60 17:11
VKFYO VAKIF YAT. ORT. 24,28 0,58 % 38.050.609,82 17:11
VKGYO VAKIF GMYO 4,05 3,32 % 172.138.668,76 17:11
VKING VIKING KAGIT 30,80 2,33 % 5.993.706,62 17:11
YAPRK YAPRAK SUT VE BESI CIFT. 121,10 2,54 % 16.139.745,30 17:11
YATAS YATAS 38,08 2,37 % 72.097.239,22 17:11
YAYLA YAYLA EN. UR. TUR. VE INS 7,51 1,49 % 17.804.012,24 17:11
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 207,50 8,07 % 2.340.714.488,20 17:11
YESIL YESIL YATIRIM HOLDING 4,60 0,88 % 31.324.408,55 17:11
YGGYO YENI GIMAT GMYO 41,06 2,19 % 6.156.283,12 17:04
YGYO YESIL GMYO 2,40 3,90 % 24.566.508,26 17:11
YKBNK YAPI VE KREDI BANK. 16,85 2,06 % 6.579.698.306,06 17:11
YKSLN YUKSELEN CELIK 13,59 1,57 % 30.391.076,88 17:10
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 84,20 4,47 % 74.897.276,95 17:11
YYAPI YESIL YAPI 2,97 3,48 % 39.456.054,71 17:11
YYLGD YAYLA GIDA 20,48 2,40 % 133.366.765,37 17:11
ZEDUR ZEDUR ENERJI 75,00 4,90 % 32.466.527,90 17:11
ZOREN ZORLU ENERJI 4,69 3,30 % 693.335.512,96 17:11
ZRGYO ZIRAAT GMYO 5,18 2,57 % 18.776.628,48 17:11

UYGULAMALAR

HESABIM