Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 40,98 0,44 % 39.873.381,36 10:40
ACSEL ACIPAYAM SELULOZ 97,20 0,31 % 9.010.202,40 10:40
ADEL ADEL KALEMCILIK 582,10 1,62 % 23.636.794,80 10:40
ADESE ADESE GAYRIMENKUL 2,39 5,29 % 82.419.304,90 10:40
ADGYO ADRA GMYO 30,14 10,00 % 2.307.307,42 10:40
AEFES ANADOLU EFES 107,30 -0,46 % 28.094.550,00 10:40
AFYON AFYON CIMENTO 12,50 1,46 % 74.243.908,50 10:40
AGESA AGESA HAYAT EMEKLILIK 63,55 -0,63 % 6.796.625,55 10:39
AGHOL ANADOLU GRUBU HOLDING 223,30 0,63 % 47.861.774,90 10:40
AGYO ATAKULE GMYO 7,55 -5,74 % 38.349.472,80 10:40
AHGAZ AHLATCI DOGALGAZ 14,73 1,45 % 54.894.616,03 10:40
AKBNK AKBANK 31,16 -0,13 % 553.102.028,26 10:40
AKCNS AKCANSA 169,60 1,25 % 90.996.792,60 10:40
AKENR AK ENERJI 5,25 1,74 % 18.762.499,22 10:40
AKFGY AKFEN GMYO 5,35 1,52 % 89.764.420,71 10:40
AKFYE AKFEN YEN. ENERJI 15,02 4,45 % 189.574.226,51 10:40
AKGRT AKSIGORTA 6,52 -0,91 % 69.388.120,73 10:40
AKMGY AKMERKEZ GMYO 130,90 -0,23 % 1.495.685,40 10:39
AKSA AKSA 89,60 -0,06 % 76.595.927,50 10:40
AKSEN AKSA ENERJI 39,82 1,12 % 103.366.229,36 10:40
AKSGY AKIS GMYO 12,75 0,79 % 8.089.928,66 10:40
AKSUE AKSU ENERJI 29,40 2,01 % 7.418.306,80 10:40
AKYHO AKDENIZ YATIRIM HOLDING 3,76 -1,83 % 9.244.901,74 10:40
ALARK ALARKO HOLDING 123,50 -0,88 % 245.736.674,70 10:40
ALBRK ALBARAKA TURK 4,08 0,25 % 32.442.091,61 10:40
ALCAR ALARKO CARRIER 958,50 3,34 % 54.091.990,60 10:40
ALCTL ALCATEL LUCENT TELETAS 95,35 1,17 % 5.583.199,20 10:40
ALFAS ALFA SOLAR ENERJI 163,30 2,25 % 662.397.888,20 10:40
ALGYO ALARKO GMYO 42,04 0,10 % 12.911.029,20 10:40
ALKA ALKIM KAGIT 34,82 -0,51 % 15.601.493,72 10:40
ALKIM ALKIM KIMYA 43,06 1,13 % 14.587.935,86 10:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,65 -0,46 % 5.645.098,05 10:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,83 -0,22 % 57.095.470,61 10:40
ANELE ANEL ELEKTRIK 8,78 0,57 % 9.537.879,60 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,97 -0,50 % 20.441.167,53 10:40
ANHYT ANADOLU HAYAT EMEK. 46,18 -1,62 % 16.157.618,44 10:40
ANSGR ANADOLU SIGORTA 48,66 2,31 % 113.299.176,66 10:40
ARASE DOGU ARAS ENERJI 47,50 1,71 % 7.633.892,10 10:40
ARCLK ARCELIK 157,90 -0,25 % 111.941.977,20 10:40
ARDYZ ARD BILISIM TEKNOLOJILERI 20,44 1,89 % 31.354.147,88 10:39
ARENA ARENA BILGISAYAR 31,10 -1,21 % 4.029.824,64 10:40
ARSAN ARSAN TEKSTIL 12,05 -1,15 % 13.227.093,64 10:40
ARZUM ARZUM EV ALETLERI 49,50 -0,36 % 28.885.994,37 10:40
ASELS ASELSAN 41,26 3,51 % 873.740.932,24 10:40
ASGYO ASCE GMYO 22,10 -0,36 % 119.779.648,98 10:40
ASTOR ASTOR ENERJI 143,80 2,35 % 2.471.788.869,70 10:40
ASUZU ANADOLU ISUZU 247,70 -1,55 % 95.637.589,40 10:40
ATAGY ATA GMYO 10,44 -5,78 % 11.428.212,20 10:40
ATAKP ATAKEY PATATES 66,60 -0,15 % 35.995.940,00 10:40
ATATP ATP YAZILIM 49,62 9,97 % 55.064.805,12 10:40
ATEKS AKIN TEKSTIL 94,90 -1,40 % 924.964,90 10:40
ATLAS ATLAS YAT. ORT. 5,68 -2,24 % 2.828.172,12 10:39
ATSYH ATLANTIS YATIRIM HOLDING 74,95 9,34 % 674.924,75 09:55
AVGYO AVRASYA GMYO 7,69 0,26 % 1.994.065,29 10:39
AVHOL AVRUPA YATIRIM HOLDING 85,30 5,31 % 37.290.907,60 10:40
AVOD A.V.O.D GIDA VE TARIM 4,41 -1,12 % 34.350.073,23 10:40
AVTUR AVRASYA PETROL VE TUR. 6,67 -2,34 % 962.358,47 10:40
AYCES ALTINYUNUS CESME 436,30 -2,81 % 10.454.975,70 10:40
AYDEM AYDEM ENERJI 19,53 0,51 % 46.297.107,26 10:40
AYEN AYEN ENERJI 38,08 1,33 % 19.476.857,24 10:40
AYES AYES CELIK HASIR VE CIT 30,00 8,54 % 794.070,00 09:55
AYGAZ AYGAZ 140,50 2,18 % 82.288.027,30 10:40
AZTEK AZTEK TEKNOLOJI 75,70 3,98 % 60.065.809,15 10:40
BAGFS BAGFAS 43,16 -0,74 % 67.759.505,76 10:40
BAKAB BAK AMBALAJ 64,25 0,39 % 2.535.534,15 10:40
BALAT BALATACILAR BALATACILIK 25,86 0,00 % 343.601,82 09:55
BANVT BANVIT 101,70 -0,10 % 3.007.000,00 10:40
BARMA BAREM AMBALAJ 27,88 2,88 % 71.572.122,38 10:40
BASCM BASTAS BASKENT CIMENTO 8,30 0,00 % 273.841,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,30 0,95 % 17.226.192,26 10:40
BAYRK BAYRAK TABAN SANAYI 10,80 -3,74 % 17.598.437,53 10:40
BERA BERA HOLDING 17,21 7,16 % 312.575.861,56 10:40
BEYAZ BEYAZ FILO 19,39 0,67 % 3.448.181,22 10:40
BFREN BOSCH FREN SISTEMLERI 6.402,50 2,24 % 21.235.930,60 10:40
BIENY BIEN YAPI URUNLERI 64,85 3,76 % 123.119.515,45 10:40
BIGCH BUYUK SEFLER BIGCHEFS 36,98 1,59 % 5.271.626,46 10:40
BIMAS BIM MAGAZALAR 275,50 -0,07 % 199.194.145,70 10:40
BIOEN BIOTREND CEVRE VE ENERJI 20,44 2,30 % 36.551.700,84 10:40
BIZIM BIZIM MAGAZALARI 44,90 0,49 % 10.527.580,30 10:40
BJKAS BESIKTAS FUTBOL YAT. 38,24 -1,95 % 16.019.578,46 10:40
BLCYT BILICI YATIRIM 17,95 1,99 % 8.323.085,46 10:40
BMSCH BMS CELIK HASIR 18,72 0,65 % 3.086.915,99 10:40
BMSTL BMS BIRLESIK METAL 47,90 0,71 % 5.663.174,66 10:40
BNTAS BANTAS AMBALAJ 7,41 0,14 % 7.899.735,94 10:40
BOBET BOGAZICI BETON SANAYI 44,68 3,91 % 117.720.319,56 10:40
BOSSA BOSSA 11,67 0,60 % 7.977.611,37 10:40
BRISA BRISA 86,50 1,23 % 12.024.064,95 10:40
BRKO BIRKO MENSUCAT 4,37 -1,58 % 70.051,10 09:55
BRKSN BERKOSAN YALITIM 22,48 0,00 % 4.536.326,42 10:40
BRKVY BIRIKIM VARLIK YONETIM 43,76 1,25 % 3.285.621,18 10:39
BRLSM BIRLESIM MUHENDISLIK 40,38 2,91 % 203.445.340,88 10:40
BRMEN BIRLIK MENSUCAT 3,90 0,52 % 125.728,20 09:55
BRSAN BORUSAN MANNESMANN 724,10 -0,74 % 317.812.816,70 10:40
BRYAT BORUSAN YAT. PAZ. 2.285,00 1,38 % 46.983.544,00 10:40
BSOKE BATISOKE CIMENTO 5,13 1,38 % 14.832.251,77 10:40
BTCIM BATI CIMENTO 74,75 1,36 % 22.581.396,00 10:40
BUCIM BURSA CIMENTO 8,41 1,45 % 27.062.416,09 10:40
BURCE BURCELIK 116,40 0,87 % 9.045.528,50 10:39
BURVA BURCELIK VANA 62,65 -0,87 % 6.000.920,70 10:39
BVSAN BULBULOGLU VINC 97,95 1,50 % 22.173.379,30 10:40
BYDNR BAYDONER RESTORANLARI 43,62 -3,20 % 8.149.204,82 10:40
CANTE CAN2 TERMIK 19,14 4,99 % 338.797.125,33 10:40
CASA CASA EMTIA PETROL 83,70 0,30 % 391.716,00 09:55
CCOLA COCA COLA ICECEK 383,20 1,38 % 27.013.580,90 10:40
CELHA CELIK HALAT 47,34 0,42 % 1.667.030,22 10:40
CEMAS CEMAS DOKUM 5,59 9,82 % 177.459.247,79 10:40
CEMTS CEMTAS 13,86 0,95 % 92.058.159,68 10:40
CEOEM CEO EVENT MEDYA 20,08 -0,89 % 5.789.783,93 10:40
CIMSA CIMSA 285,00 5,87 % 735.458.223,50 10:40
CLEBI CELEBI 900,90 1,70 % 12.902.902,40 10:40
CMBTN CIMBETON 777,80 1,94 % 7.098.721,50 10:39
CMENT CIMENTAS 215,00 2,82 % 364.425,00 09:55
CONSE CONSUS ENERJI 7,54 2,03 % 21.349.365,68 10:40
COSMO COSMOS YAT. HOLDING 125,50 -1,72 % 11.356.380,60 10:40
CRDFA CREDITWEST FAKTORING 6,55 0,00 % 8.237.530,37 10:40
CRFSA CARREFOURSA 94,40 0,64 % 11.268.810,30 10:40
CUSAN CUHADAROGLU METAL 21,02 1,55 % 3.732.490,44 10:40
CVKMD CVK MADEN 471,00 3,54 % 124.268.203,80 10:40
CWENE CW ENERJI 375,40 7,29 % 573.824.753,20 10:40
DAGHL DAGI YATIRIM HOLDING 12,88 -0,77 % 5.178.978,47 10:40
DAGI DAGI GIYIM 9,07 0,22 % 1.537.386,75 10:40
DAPGM DAP GAYRIMENKUL 54,70 -0,27 % 6.558.617,15 10:39
DARDL DARDANEL 6,27 -0,79 % 12.451.010,63 10:40
DENGE DENGE HOLDING 2,96 1,72 % 14.056.193,92 10:40
DERHL DERLUKS YATIRIM HOLDING 26,26 -0,23 % 2.794.771,18 10:40
DERIM DERIMOD 17,77 -3,11 % 6.314.213,36 10:40
DESA DESA DERI 22,92 0,88 % 6.002.032,58 10:40
DESPC DESPEC BILGISAYAR 29,54 -2,96 % 4.084.045,96 10:40
DEVA DEVA HOLDING 86,15 -0,29 % 14.021.116,80 10:40
DGATE DATAGATE BILGISAYAR 28,84 0,35 % 3.674.369,56 10:40
DGGYO DOGUS GMYO 32,88 1,04 % 2.771.683,10 10:40
DGNMO DOGANLAR MOBILYA 12,64 2,18 % 12.585.709,28 10:39
DIRIT DIRITEKS DIRILIS TEKSTIL 8,35 -9,92 % 271.450,15 09:55
DITAS DITAS DOGAN 31,30 -1,26 % 2.166.920,50 10:39
DMSAS DEMISAS DOKUM 9,81 0,62 % 2.986.606,12 10:40
DNISI DINAMIK ISI MAKINA YALITIM 11,74 -0,51 % 6.454.864,15 10:40
DOAS DOGUS OTOMOTIV 267,70 0,26 % 170.676.834,10 10:40
DOBUR DOGAN BURDA 69,95 -0,64 % 1.574.830,15 10:39
DOCO DO-CO 3.103,00 2,01 % 4.051.133,50 10:39
DOGUB DOGUSAN 13,13 1,00 % 1.496.113,42 10:40
DOHOL DOGAN HOLDING 13,33 0,38 % 123.912.040,69 10:40
DOKTA DOKTAS DOKUMCULUK 86,25 2,74 % 7.882.519,35 10:40
DURDO DURAN DOGAN BASIM 52,25 0,77 % 3.220.371,75 10:40
DYOBY DYO BOYA 32,56 3,37 % 8.639.192,92 10:40
DZGYO DENIZ GMYO 5,28 5,18 % 80.710.970,12 10:40
EBEBK EBEBEK MAGAZACILIK 73,65 -1,87 % 154.487.140,05 10:40
ECILC ECZACIBASI ILAC 53,65 0,75 % 48.862.306,55 10:40
ECZYT ECZACIBASI YATIRIM 221,10 0,50 % 53.124.805,10 10:40
EDATA E-DATA TEKNOLOJI 12,21 4,63 % 14.153.242,40 10:40
EDIP EDIP GAYRIMENKUL 14,61 -0,68 % 5.849.426,57 10:40
EGEEN EGE ENDUSTRI 7.905,40 -1,18 % 57.399.893,10 10:40
EGEPO NASMED EGEPOL 18,39 -0,27 % 3.491.235,27 10:40
EGGUB EGE GUBRE 137,20 5,54 % 48.482.617,70 10:40
EGPRO EGE PROFIL 132,50 -0,38 % 11.255.268,20 10:40
EGSER EGE SERAMIK 8,51 1,31 % 4.615.114,77 10:40
EKGYO EMLAK KONUT GMYO 8,06 0,37 % 249.561.385,35 10:40
EKIZ EKIZ KIMYA 38,50 0,57 % 571.840,50 09:55
EKSUN EKSUN GIDA 89,65 -0,17 % 35.902.655,00 10:40
ELITE ELITE NATUREL ORGANIK GIDA 50,35 -4,10 % 43.755.086,24 10:40
EMKEL EMEK ELEKTRIK 38,12 6,48 % 34.752.883,62 10:40
EMNIS EMINIS AMBALAJ 66,00 0,00 % 151.140,00 09:55
ENERY ENERYA ENERJI 157,80 2,40 % 183.754.564,60 10:40
ENJSA ENERJISA ENERJI 51,85 1,97 % 163.941.723,50 10:40
ENKAI ENKA INSAAT 35,74 2,29 % 401.644.344,42 10:40
ENSRI ENSARI DERI 18,40 1,55 % 15.878.912,20 10:40
EPLAS EGEPLAST 7,46 2,05 % 7.474.032,14 10:40
ERBOS ERBOSAN 159,40 0,57 % 7.562.968,00 10:39
ERCB ERCIYAS CELIK BORU 138,80 3,12 % 81.647.294,10 10:40
EREGL EREGLI DEMIR CELIK 42,12 0,91 % 731.371.331,34 10:40
ERSU ERSU GIDA 9,16 -2,97 % 8.055.146,34 10:40
ESCAR ESCAR FILO 170,80 -1,67 % 8.812.383,70 10:40
ESCOM ESCORT TEKNOLOJI 43,10 -0,05 % 5.166.444,86 10:40
ESEN ESENBOGA ELEKTRIK 107,90 4,96 % 61.646.654,00 10:40
ETILR ETILER GIDA 14,88 0,20 % 4.468.838,29 10:40
ETYAT EURO TREND YAT. ORT. 10,06 -5,36 % 2.474.606,27 10:40
EUHOL EURO YATIRIM HOLDING 2,93 1,38 % 5.983.280,30 10:40
EUKYO EURO KAPITAL YAT. ORT. 10,88 -4,39 % 4.484.395,83 10:40
EUPWR EUROPOWER ENERJI 248,40 8,47 % 1.891.959.316,40 10:40
EUREN EUROPEN ENDUSTRI 20,04 2,45 % 74.192.036,60 10:40
EUYO EURO YAT. ORT. 14,51 -6,81 % 2.056.484,69 10:38
EYGYO EYG GMYO 23,00 0,00 % 5.901.999,52 10:39
FADE FADE GIDA 19,20 -0,41 % 8.118.491,25 10:40
FENER FENERBAHCE FUTBOL 93,15 -0,80 % 58.151.022,35 10:40
FLAP FLAP KONGRE TOPLANTI HIZ. 8,66 1,05 % 7.164.446,75 10:40
FMIZP F-M IZMIT PISTON 173,80 0,75 % 2.336.805,90 10:40
FONET FONET BILGI TEKNOLOJILERI 19,48 3,62 % 14.045.037,07 10:40
FORMT FORMET METAL VE CAM 3,65 1,39 % 67.207.223,91 10:40
FORTE FORTE BILGI ILETISIM 94,10 2,39 % 46.760.268,35 10:40
FRIGO FRIGO PAK GIDA 8,02 -0,99 % 4.674.361,30 10:40
FROTO FORD OTOSAN 850,50 0,12 % 253.606.723,80 10:40
FZLGY FUZUL GMYO 17,01 -1,10 % 47.826.520,49 10:40
GARAN GARANTI BANKASI 51,70 -0,58 % 493.542.221,20 10:40
GARFA GARANTI FAKTORING 85,50 -5,26 % 30.045.206,20 10:40
GEDIK GEDIK Y. MEN. DEG. 17,99 5,64 % 40.020.173,38 10:40
GEDZA GEDIZ AMBALAJ 23,30 2,46 % 9.775.271,54 10:40
GENIL GEN ILAC 66,20 -0,97 % 26.995.382,60 10:40
GENTS GENTAS 8,16 0,74 % 2.242.695,03 10:40
GEREL GERSAN ELEKTRIK 22,72 1,79 % 17.554.930,12 10:40
GESAN GIRISIM ELEKTRIK SANAYI 97,20 4,52 % 837.916.815,90 10:40
GIPTA GIPTA OFIS KIRTASIYE 35,10 -4,93 % 719.075.350,90 10:40
GLBMD GLOBAL MEN. DEG. 37,38 -0,05 % 17.325.495,04 10:40
GLCVY GELECEK VARLIK YONETIMI 32,48 4,10 % 12.369.464,98 10:39
GLRYH GULER YAT. HOLDING 10,24 -0,68 % 7.384.145,82 10:40
GLYHO GLOBAL YAT. HOLDING 13,38 2,92 % 50.889.878,52 10:40
GMTAS GIMAT MAGAZACILIK 9,93 -0,70 % 5.586.020,35 10:40
GOKNR GOKNUR GIDA 28,10 0,36 % 54.695.504,78 10:40
GOLTS GOLTAS CIMENTO 242,80 3,28 % 41.526.116,40 10:40
GOODY GOOD-YEAR 25,08 -0,40 % 15.740.656,24 10:40
GOZDE GOZDE GIRISIM 28,40 3,73 % 46.398.315,14 10:40
GRNYO GARANTI YAT. ORT. 9,93 -4,43 % 14.765.426,50 10:40
GRSEL GUR-SEL TURIZM TASIMACILIK 47,82 -0,75 % 7.723.667,34 10:40
GRTRK GRAINTURK TARIM 34,88 -0,91 % 9.651.598,50 10:40
GSDDE GSD DENIZCILIK 8,57 0,71 % 4.420.984,05 10:40
GSDHO GSD HOLDING 4,63 0,22 % 29.430.534,63 10:40
GSRAY GALATASARAY SPORTIF 7,86 -0,88 % 60.057.567,02 10:40
GUBRF GUBRE FABRIK. 342,80 0,68 % 171.406.006,90 10:40
GWIND GALATA WIND ENERJI 33,90 2,85 % 98.923.627,06 10:40
GZNMI GEZINOMI SEYAHAT 26,62 0,68 % 5.619.297,32 10:40
HALKB T. HALK BANKASI 15,51 0,06 % 160.321.584,35 10:40
HATEK HATAY TEKSTIL 11,47 -1,55 % 4.524.259,42 10:40
HATSN HATSAN GEMI 24,86 10,00 % 503.439,86 10:40
HDFGS HEDEF GIRISIM 2,07 0,98 % 11.008.530,06 10:40
HEDEF HEDEF HOLDING 23,42 2,90 % 1.945.303,32 10:39
HEKTS HEKTAS 24,24 1,59 % 259.718.970,42 10:40
HKTM HIDROPAR HAREKET KONTROL 65,75 5,03 % 39.719.961,95 10:40
HLGYO HALK GMYO 5,39 1,13 % 29.859.203,71 10:40
HTTBT HITIT BILGISAYAR 62,00 0,98 % 6.148.821,20 10:39
HUBVC HUB GIRISIM 9,63 3,88 % 7.266.607,90 10:40
HUNER HUN YENILENEBILIR ENERJI 8,80 3,17 % 43.131.052,64 10:40
HURGZ HURRIYET GZT. 4,97 0,20 % 4.804.272,36 10:40
ICBCT ICBC TURKEY BANK 10,56 -0,19 % 2.460.635,49 10:40
ICUGS ICU GIRISIM 9,38 -1,57 % 748.485,02 10:40
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,85 4,22 % 12.167.178,20 10:40
IDGYO IDEALIST GMYO 5,99 -2,12 % 1.866.395,59 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 4,85 9,98 % 135.653.574,00 10:40
IHAAS IHLAS HABER AJANSI 22,00 -1,43 % 13.608.898,28 10:40
IHEVA IHLAS EV ALETLERI 2,46 3,36 % 16.802.039,37 10:40
IHGZT IHLAS GAZETECILIK 1,32 2,33 % 10.674.254,68 10:40
IHLAS IHLAS HOLDING 1,09 1,87 % 21.447.387,15 10:40
IHLGM IHLAS GAYRIMENKUL 1,36 2,26 % 13.462.576,70 10:40
IHYAY IHLAS YAYIN HOLDING 1,88 5,62 % 11.403.440,19 10:40
IMASM IMAS MAKINA 18,43 6,29 % 125.964.216,53 10:40
INDES INDEKS BILGISAYAR 20,20 2,49 % 19.081.397,94 10:40
INFO INFO YATIRIM 15,68 1,49 % 12.766.588,21 10:40
INGRM INGRAM BILISIM 422,60 0,21 % 33.700.992,10 10:40
INTEM INTEMA 152,70 1,66 % 4.504.511,20 10:40
INVEO INVEO YATIRIM HOLDING 60,70 1,00 % 35.740.012,00 10:40
INVES INVESTCO HOLDING 309,10 -0,45 % 1.682.391,10 10:40
IPEKE IPEK DOGAL ENERJI 46,16 2,12 % 54.645.519,54 10:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 0,00 % 349.875,50 09:55
ISBTR IS BANKASI (B) 321.084,00 10,00 % 2.568.672,00 09:55
ISCTR IS BANKASI (C) 23,22 0,35 % 740.426.307,06 10:40
ISDMR ISKENDERUN DEMIR CELIK 39,42 0,56 % 32.828.241,40 10:40
ISFIN IS FIN.KIR. 12,19 -1,46 % 33.329.316,72 10:40
ISGSY IS GIRISIM 27,78 -0,79 % 11.486.292,84 10:40
ISGYO IS GMYO 21,28 -2,39 % 90.745.981,22 10:40
ISKPL ISIK PLASTIK 9,47 0,85 % 4.177.661,72 10:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,02 -1,81 % 113.735.762,32 10:40
ISSEN ISBIR SENTETIK DOKUMA 13,60 1,27 % 18.171.398,26 10:40
ISYAT IS YAT. ORT. 7,15 -0,56 % 2.875.856,17 10:40
ITTFH ITTIFAK HOLDING 3,68 1,94 % 13.490.773,23 10:40
IZENR IZDEMIR ENERJI 46,64 -0,13 % 86.429.128,60 10:40
IZFAS IZMIR FIRCA 8,70 -1,81 % 5.467.045,41 10:40
IZINV IZ YATIRIM HOLDING 33,86 -3,92 % 9.350.909,88 10:40
IZMDC IZMIR DEMIR CELIK 7,24 1,69 % 23.278.591,44 10:40
JANTS JANTSA JANT SANAYI 137,90 0,80 % 18.772.875,80 10:40
KAPLM KAPLAMIN 116,20 1,04 % 8.469.549,70 10:40
KAREL KAREL ELEKTRONIK 26,98 1,35 % 5.845.437,52 10:40
KARSN KARSAN OTOMOTIV 11,92 0,17 % 59.901.714,31 10:40
KARTN KARTONSAN 81,80 1,93 % 9.535.226,40 10:40
KARYE KARTAL YEN. ENERJI 28,26 1,87 % 14.767.194,62 10:40
KATMR KATMERCILER EKIPMAN 2,18 5,83 % 118.389.181,71 10:40
KAYSE KAYSERI SEKER FABRIKASI 44,38 1,98 % 95.947.106,12 10:40
KCAER KOCAER CELIK 27,40 5,87 % 208.749.099,72 10:40
KCHOL KOC HOLDING 141,50 1,95 % 593.427.470,60 10:40
KENT KENT GIDA 560,00 3,90 % 1.072.400,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 % 231.803,04 09:55
KERVT KEREVITAS GIDA 12,10 -0,33 % 11.441.906,42 10:40
KFEIN KAFEIN YAZILIM 40,78 9,98 % 14.580.074,56 10:40
KGYO KORAY GMYO 47,90 1,35 % 21.523.056,44 10:40
KIMMR KIM MARKET-ERSAN ALISVERIS 8,63 -1,26 % 8.532.548,92 10:40
KLGYO KILER GMYO 3,21 1,90 % 53.330.919,54 10:40
KLKIM KALEKIM KIMYEVI MADDELER 115,90 6,72 % 161.725.558,40 10:40
KLMSN KLIMASAN KLIMA 24,80 0,81 % 11.506.452,98 10:40
KLNMA T. KALKINMA BANK. 31,10 -1,27 % 279.713,40 09:55
KLRHO KILER HOLDING 35,20 3,35 % 19.243.206,08 10:40
KLSER KALESERAMIK 91,10 0,83 % 282.925.766,60 10:40
KLSYN KOLEKSIYON MOBILYA 6,00 0,50 % 5.398.674,47 10:40
KMPUR KIMTEKS POLIURETAN 82,30 2,49 % 100.291.369,25 10:40
KNFRT KONFRUT GIDA 22,80 1,33 % 20.928.759,00 10:40
KONKA KONYA KAGIT 56,20 -0,18 % 32.462.716,65 10:40
KONTR KONTROLMATIK TEKNOLOJI 319,60 9,98 % 1.058.197.578,10 10:40
KONYA KONYA CIMENTO 5.521,90 2,64 % 47.964.689,80 10:39
KOPOL KOZA POLYESTER 76,10 3,54 % 60.535.529,75 10:40
KORDS KORDSA TEKNIK TEKSTIL 89,30 2,12 % 59.126.220,35 10:40
KOZAA KOZA MADENCILIK 66,40 -0,38 % 324.297.468,85 10:40
KOZAL KOZA ALTIN 28,66 0,21 % 598.807.178,82 10:40
KRDMA KARDEMIR (A) 26,20 0,38 % 5.505.731,86 10:39
KRDMB KARDEMIR (B) 24,02 0,25 % 6.591.278,74 10:39
KRDMD KARDEMIR (D) 26,68 0,83 % 439.233.512,52 10:40
KRGYO KORFEZ GMYO 41,60 -0,43 % 1.393.658,02 10:40
KRONT KRON TEKNOLOJI 29,18 2,53 % 5.374.820,86 10:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 0,11 % 15.016.906,57 10:39
KRSTL KRISTAL KOLA 8,55 0,83 % 5.849.401,93 10:40
KRTEK KARSU TEKSTIL 26,98 -1,17 % 5.622.694,74 10:40
KRVGD KERVAN GIDA 23,76 0,17 % 9.477.160,84 10:40
KSTUR KUSTUR KUSADASI TURIZM 860,00 0,00 % 446.340,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 36,92 -1,44 % 8.308.925,08 10:40
KTSKR KUTAHYA SEKER FABRIKASI 73,90 -0,14 % 13.839.218,00 10:40
KUTPO KUTAHYA PORSELEN 75,10 0,40 % 17.580.269,50 10:40
KUVVA KUVVA GIDA 54,50 -0,37 % 881.428,50 09:55
KUYAS KUYAS YATIRIM 63,10 1,77 % 20.959.582,35 10:40
KZBGY KIZILBUK GYO 21,30 1,53 % 16.460.279,08 10:40
KZGYO KUZUGRUP GMYO 34,08 1,19 % 96.336.865,54 10:40
LIDER LDR TURIZM 134,50 -0,22 % 16.221.371,00 10:40
LIDFA LIDER FAKTORING 6,30 0,80 % 15.591.568,18 10:40
LINK LINK BILGISAYAR 87,40 -0,91 % 9.831.805,20 10:40
LKMNH LOKMAN HEKIM SAGLIK 38,64 -1,13 % 4.679.136,70 10:40
LOGO LOGO YAZILIM 74,15 -0,13 % 9.612.516,30 10:40
LUKSK LUKS KADIFE 55,20 -1,60 % 4.856.893,15 10:40
MAALT MARMARIS ALTINYUNUS 804,00 -1,29 % 4.967.217,10 10:39
MACKO MACKOLIK INTERNET HIZMETLERI 83,80 1,21 % 3.800.876,75 10:39
MAGEN MARGUN ENERJI 65,05 1,64 % 51.405.240,55 10:40
MAKIM MAKIM MAKINE 52,80 2,33 % 4.995.922,60 10:40
MAKTK MAKINA TAKIM 5,93 1,37 % 4.644.291,50 10:40
MANAS MANAS ENERJI YONETIMI 12,58 1,62 % 27.178.595,62 10:40
MARKA MARKA YATIRIM HOLDING 11,95 -3,16 % 3.962.108,16 10:40
MARTI MARTI OTEL 4,19 -0,71 % 26.815.816,36 10:40
MAVI MAVI GIYIM 113,40 2,90 % 115.639.514,90 10:40
MEDTR MEDITERA TIBBI MALZEME 39,98 3,25 % 30.123.539,78 10:40
MEGAP MEGA POLIETILEN 5,51 1,29 % 14.783.131,14 10:40
MEPET METRO PETROL VE TESISLERI 7,66 0,39 % 4.883.767,47 10:40
MERCN MERCAN KIMYA 40,82 3,34 % 60.489.289,38 10:40
MERIT MERIT TURIZM 62,50 1,63 % 2.635.723,50 10:40
MERKO MERKO GIDA 9,56 1,49 % 7.450.964,28 10:40
METRO METRO HOLDING 2,27 0,44 % 4.646.216,77 10:40
METUR METEMTUR YATIRIM 18,99 3,66 % 20.260.363,07 10:40
MGROS MIGROS TICARET 378,70 -0,16 % 124.629.614,70 10:40
MIATK MIA TEKNOLOJI 699,90 7,10 % 224.084.885,30 10:40
MIPAZ MILPA 39,50 2,60 % 541.940,00 09:55
MMCAS MMC SAN. VE TIC. YAT. 10,90 -0,91 % 15.467,10 09:55
MNDRS MENDERES TEKSTIL 11,93 -0,17 % 16.485.034,31 10:40
MNDTR MONDI TURKEY 18,07 1,12 % 5.312.379,32 10:40
MOBTL MOBILTEL ILETISIM 4,22 0,48 % 33.856.761,55 10:40
MPARK MLP SAGLIK 137,30 -0,87 % 18.189.406,50 10:40
MRGYO MARTI GMYO 8,79 -1,24 % 14.395.773,79 10:40
MRSHL MARSHALL 653,60 1,40 % 2.990.942,70 10:40
MSGYO MISTRAL GMYO 9,74 1,25 % 1.284.276,52 10:40
MTRKS MATRIKS BILGI DAGITIM 53,90 5,38 % 14.052.389,05 10:40
MTRYO METRO YAT. ORT. 8,13 -0,85 % 827.153,92 10:39
MZHLD MAZHAR ZORLU HOLDING 9,45 1,39 % 3.465.902,77 10:40
NATEN NATUREL ENERJI 276,90 6,83 % 108.411.368,10 10:40
NETAS NETAS TELEKOM. 54,80 0,64 % 12.149.588,80 10:40
NIBAS NIGBAS NIGDE BETON 18,23 2,07 % 8.955.537,42 10:40
NTGAZ NATURELGAZ 17,82 3,97 % 16.283.467,92 10:40
NTHOL NET HOLDING 22,88 0,88 % 19.435.903,88 10:40
NUGYO NUROL GMYO 7,88 1,55 % 5.716.843,82 10:40
NUHCM NUH CIMENTO 330,20 3,38 % 145.901.026,10 10:40
OBASE OBASE BILGISAYAR 28,48 0,49 % 16.247.205,56 10:40
ODAS ODAS ELEKTRIK 11,66 1,48 % 328.424.053,52 10:40
OFSYM OFIS YEM GIDA 67,10 -1,18 % 23.504.284,30 10:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 202,70 -1,36 % 16.281.506,60 10:40
ORCAY ORCAY ORTAKOY CAY SANAYI 10,85 2,84 % 10.506.023,57 10:40
ORGE ORGE ENERJI ELEKTRIK 59,60 1,02 % 97.835.715,75 10:40
ORMA ORMA ORMAN MAHSULLERI 124,10 0,00 % 243.732,40 09:55
OSMEN OSMANLI MENKUL 259,20 2,86 % 19.612.750,30 10:40
OSTIM OSTIM ENDUSTRIYEL YAT 11,26 3,11 % 10.698.555,48 10:40
OTKAR OTOKAR 338,20 1,47 % 17.973.677,60 10:39
OTTO OTTO HOLDING 399,90 -0,77 % 717.420,60 09:55
OYAKC OYAK CIMENTO 74,75 2,82 % 908.645.985,50 10:40
OYAYO OYAK YAT. ORT. 28,30 -2,41 % 6.974.761,70 10:39
OYLUM OYLUM SINAI YATIRIMLAR 9,41 1,73 % 8.542.772,30 10:40
OYYAT OYAK YATIRIM MENKUL 55,70 -0,89 % 2.994.091,15 10:40
OZGYO OZDERICI GMYO 5,78 -1,03 % 6.604.797,35 10:40
OZKGY OZAK GMYO 9,16 0,44 % 34.272.116,07 10:40
OZRDN OZERDEN AMBALAJ 31,32 -2,79 % 12.888.866,20 10:40
OZSUB OZSU BALIK 32,28 1,45 % 14.507.345,20 10:40
PAGYO PANORA GMYO 41,84 -0,38 % 1.357.374,52 10:40
PAMEL PAMEL ELEKTRIK 148,50 2,84 % 11.100.561,20 10:40
PAPIL PAPILON SAVUNMA 31,98 -0,37 % 18.247.835,20 10:40
PARSN PARSAN 136,90 2,93 % 33.668.036,20 10:40
PASEU PASIFIK EURASIA LOJISTIK 90,40 -1,63 % 124.041.977,25 10:40
PCILT PC ILETISIM MEDYA 29,22 -0,88 % 4.230.637,54 10:40
PEGYO PERA GMYO 7,81 -2,86 % 7.741.918,84 10:40
PEKGY PEKER GMYO 25,16 0,40 % 11.474.034,96 10:40
PENGD PENGUEN GIDA 9,90 1,02 % 16.774.956,15 10:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,26 1,39 % 32.018.565,50 10:40
PETKM PETKIM 20,14 2,29 % 723.169.880,14 10:40
PETUN PINAR ET VE UN 81,30 -0,79 % 2.256.449,15 10:40
PGSUS PEGASUS 776,30 0,45 % 269.695.390,80 10:40
PINSU PINAR SU 9,65 -1,13 % 4.342.205,41 10:40
PKART PLASTIKKART 35,74 -1,27 % 1.415.872,92 10:39
PKENT PETROKENT TURIZM 153,50 0,26 % 6.973.263,30 10:40
PLTUR PLATFORM TURIZM 15,32 0,99 % 6.661.056,12 10:40
PNLSN PANELSAN CATI CEPHE 57,65 0,44 % 23.677.197,50 10:40
PNSUT PINAR SUT 81,90 0,86 % 4.685.652,40 10:39
POLHO POLISAN HOLDING 16,56 6,29 % 38.069.574,82 10:40
POLTK POLITEKNIK METAL 6.550,00 -0,77 % 11.858.490,40 10:39
PRDGS PARDUS GIRISIM 9,50 3,49 % 39.103.653,70 10:40
PRKAB TURK PRYSMIAN KABLO 33,88 1,07 % 10.458.148,32 10:40
PRKME PARK ELEK.MADENCILIK 28,70 -0,42 % 17.113.417,32 10:40
PRZMA PRIZMA PRESS MATBAACILIK 48,00 -0,50 % 8.025.841,36 10:39
PSDTC PERGAMON DIS TICARET 58,25 2,82 % 7.852.767,45 10:39
PSGYO PASIFIK GMYO 5,89 -0,84 % 33.726.129,53 10:40
QNBFB QNB FINANSBANK 254,60 9,88 % 2.339.774,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 455,00 1,16 % 639.730,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,42 3,05 % 78.486.260,09 10:40
RALYH RAL YATIRIM HOLDING 79,20 0,32 % 7.070.328,15 10:40
RAYSG RAY SIGORTA 51,85 1,67 % 11.784.900,05 10:40
REEDR REEDER TEKNOLOJI 11,25 9,97 % 1.308.161,25 10:40
RNPOL RAINBOW POLIKARBONAT 26,24 1,63 % 3.055.714,66 10:40
RODRG RODRIGO TEKSTIL 57,30 -1,72 % 7.575.400,65 10:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,25 -1,22 % 32.662.471,26 10:40
RUBNS RUBENIS TEKSTIL 33,44 1,03 % 9.036.459,08 10:40
RYGYO REYSAS GMYO 24,58 1,24 % 12.702.717,08 10:40
RYSAS REYSAS LOJISTIK 37,12 1,37 % 2.951.710,90 10:40
SAFKR SAFKAR EGE SOGUTMACILIK 30,62 1,59 % 9.177.460,00 10:40
SAHOL SABANCI HOLDING 57,40 0,79 % 639.975.779,60 10:40
SAMAT SARAY MATBAACILIK 17,84 0,28 % 3.559.262,18 10:40
SANEL SANEL MUHENDISLIK 19,25 -0,21 % 1.823.900,22 10:40
SANFM SANIFOAM ENDUSTRI 24,66 -0,48 % 3.349.101,24 10:40
SANKO SANKO PAZARLAMA 30,10 3,94 % 40.587.648,52 10:40
SARKY SARKUYSAN 41,00 1,18 % 7.264.331,50 10:40
SASA SASA POLYESTER 46,58 0,60 % 533.203.133,08 10:40
SAYAS SAY YENILENEBILIR ENERJI 104,80 3,35 % 231.628.663,40 10:40
SDTTR SDT UZAY VE SAVUNMA 395,90 4,35 % 285.028.154,00 10:40
SEGYO SEKER GMYO 4,53 0,89 % 32.068.199,10 10:40
SEKFK SEKER FIN. KIR. 16,30 0,37 % 2.627.766,94 10:40
SEKUR SEKURO PLASTIK 28,88 -5,31 % 21.117.798,00 10:40
SELEC SELCUK ECZA DEPOSU 59,00 -2,07 % 25.783.416,60 10:40
SELGD SELCUK GIDA 12,42 -3,65 % 1.490.594,54 10:39
SELVA SELVA GIDA 15,05 2,73 % 12.099.611,72 10:40
SEYKM SEYITLER KIMYA 7,32 0,00 % 7.181.461,91 10:40
SILVR SILVERLINE ENDUSTRI 16,42 1,48 % 2.245.903,26 10:39
SISE SISE CAM 53,95 1,89 % 859.304.099,00 10:40
SKBNK SEKERBANK 5,52 -0,90 % 223.984.052,94 10:40
SKTAS SOKTAS 5,77 0,35 % 903.897,58 10:40
SMART SMARTIKS YAZILIM 14,48 2,84 % 11.241.562,81 10:40
SMRTG SMART GUNES ENERJISI TEK. 82,55 5,83 % 963.837.452,75 10:40
SNGYO SINPAS GMYO 3,25 0,93 % 20.508.381,45 10:40
SNICA SANICA ISI SANAYI 37,28 5,19 % 43.810.418,86 10:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,98 2,04 % 444.085,62 09:55
SNPAM SONMEZ PAMUKLU 53,00 3,11 % 926.970,00 09:55
SODSN SODAS SODYUM SANAYII 54,95 0,00 % 112.537,60 09:55
SOKE SOKE DEGIRMENCILIK 24,58 0,74 % 44.122.488,12 10:40
SOKM SOK MARKETLER TICARET 61,20 -0,81 % 66.790.506,05 10:40
SONME SONMEZ FILAMENT 51,70 -1,34 % 2.925.103,85 10:40
SRVGY SERVET GMYO 244,50 0,41 % 72.360.048,80 10:40
SUMAS SUMAS SUNI TAHTA 234,00 -10,00 % 106.002,00 09:55
SUNTK SUN TEKSTIL 63,20 3,10 % 7.083.016,80 10:40
SUWEN SUWEN TEKSTIL 24,82 2,82 % 12.682.778,68 10:40
TARKM TARKIM BITKI KORUMA 253,20 9,99 % 33.127.168,80 10:40
TATEN TATLIPINAR ENERJI URETIM 50,90 0,89 % 67.009.354,75 10:40
TATGD TAT GIDA 39,24 0,62 % 15.212.037,86 10:40
TAVHL TAV HAVALIMANLARI 120,00 -2,36 % 232.211.291,00 10:40
TBORG T.TUBORG 65,00 5,18 % 1.271.530,00 09:55
TCELL TURKCELL 55,10 -0,54 % 220.506.740,80 10:40
TDGYO TREND GMYO 11,15 -5,99 % 7.871.996,68 10:40
TEKTU TEK-ART TURIZM 4,10 0,49 % 9.726.628,97 10:40
TERA TERA YATIRIM MENKUL DEGERLER 34,34 0,41 % 3.158.073,00 10:40
TETMT TETAMAT GIDA 2.086,00 6,97 % 10.801.255,20 10:40
TEZOL EUROPAP TEZOL KAGIT 19,97 0,30 % 8.989.387,39 10:40
TGSAS TGS DIS TICARET 29,20 9,61 % 29.386.769,74 10:40
THYAO TURK HAVA YOLLARI 233,00 0,17 % 1.527.172.748,00 10:40
TKFEN TEKFEN HOLDING 53,10 4,22 % 138.064.862,40 10:40
TKNSA TEKNOSA IC VE DIS TICARET 24,88 -0,48 % 20.923.381,10 10:40
TLMAN TRABZON LIMAN 83,75 1,27 % 7.154.685,10 10:40
TMPOL TEMAPOL POLIMER PLASTIK 57,40 -1,37 % 6.952.103,40 10:40
TMSN TUMOSAN MOTOR VE TRAKTOR 121,30 4,57 % 242.565.430,60 10:40
TNZTP TAPDI TINAZTEPE 63,40 0,88 % 10.862.072,70 10:40
TOASO TOFAS OTO. FAB. 285,20 0,81 % 341.739.435,80 10:40
TRCAS TURCAS PETROL 26,50 4,74 % 19.297.662,48 10:40
TRGYO TORUNLAR GMYO 27,36 -1,44 % 15.375.596,06 10:40
TRILC TURK ILAC SERUM 15,04 -0,99 % 36.641.606,76 10:40
TSGYO TSKB GMYO 6,41 0,31 % 3.664.281,39 10:40
TSKB T.S.K.B. 7,28 -1,62 % 48.575.401,14 10:40
TSPOR TRABZONSPOR SPORTIF 6,40 -0,47 % 41.765.549,21 10:40
TTKOM TURK TELEKOM 23,44 0,43 % 315.664.002,72 10:40
TTRAK TURK TRAKTOR 955,80 0,72 % 63.819.439,10 10:40
TUCLK TUGCELIK 76,10 3,19 % 31.602.961,50 10:40
TUKAS TUKAS 9,47 -3,66 % 245.732.535,29 10:40
TUPRS TUPRAS 155,00 4,87 % 3.185.596.768,60 10:40
TUREX TUREKS TURIZM TASIMACILIK 29,64 -0,40 % 3.256.480,42 10:40
TURGG TURKER PROJE GAYRIMENKUL 298,70 -0,43 % 803.033,40 10:38
TURSG TURKIYE SIGORTA 34,62 2,73 % 60.717.722,66 10:40
UFUK UFUK YATIRIM 72,85 -4,02 % 7.534.684,85 10:40
ULAS ULASLAR TURIZM YAT. 17,00 0,00 % 1.078.888,00 09:55
ULKER ULKER BISKUVI 82,45 1,48 % 255.084.373,05 10:40
ULUFA ULUSAL FAKTORING 10,14 -0,10 % 6.678.917,67 10:40
ULUSE ULUSOY ELEKTRIK 163,50 2,12 % 3.977.881,20 10:40
ULUUN ULUSOY UN SANAYI 34,46 -0,35 % 21.123.947,56 10:40
UMPAS UMPAS HOLDING 7,25 -2,29 % 229.716,25 09:55
UNLU UNLU YATIRIM HOLDING 22,50 -5,38 % 26.520.459,04 10:40
USAK USAK SERAMIK 11,55 -2,61 % 18.738.200,73 10:40
UZERB UZERTAS BOYA 183,00 4,10 % 179.523,00 09:55
VAKBN VAKIFLAR BANKASI 13,71 0,51 % 143.447.893,07 10:40
VAKFN VAKIF FIN. KIR. 9,21 -0,43 % 19.491.472,01 10:40
VAKKO VAKKO TEKSTIL 93,05 1,09 % 7.920.348,35 10:39
VANGD VANET GIDA 17,11 -5,57 % 6.877.175,89 10:29
VBTYZ VBT YAZILIM 80,90 2,41 % 6.696.227,65 10:40
VERTU VERUSATURK GIRISIM 39,00 2,79 % 18.547.565,86 10:40
VERUS VERUSA HOLDING 164,10 0,06 % 1.901.203,70 10:40
VESBE VESTEL BEYAZ ESYA 16,51 0,36 % 25.050.925,65 10:40
VESTL VESTEL 62,95 1,70 % 63.078.478,95 10:40
VKFYO VAKIF YAT. ORT. 24,22 -0,74 % 4.473.458,80 10:39
VKGYO VAKIF GMYO 4,05 -0,49 % 40.640.068,47 10:40
VKING VIKING KAGIT 30,76 -0,26 % 1.051.110,90 10:40
YAPRK YAPRAK SUT VE BESI CIFT. 122,00 0,66 % 3.334.872,00 10:40
YATAS YATAS 37,94 -0,42 % 17.296.197,44 10:40
YAYLA YAYLA EN. UR. TUR. VE INS 7,40 -2,50 % 18.831.050,27 10:40
YBTAS YIBITAS INSAAT MALZEME 85.000,00 4,76 % 680.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 232,30 9,99 % 623.147.358,10 10:40
YESIL YESIL YATIRIM HOLDING 4,74 3,49 % 14.093.302,09 10:40
YGGYO YENI GIMAT GMYO 41,00 -0,49 % 463.618,14 10:40
YGYO YESIL GMYO 2,46 2,07 % 5.913.630,81 10:40
YKBNK YAPI VE KREDI BANK. 16,96 -0,24 % 521.489.690,01 10:40
YKSLN YUKSELEN CELIK 13,60 0,00 % 5.572.854,61 10:40
YONGA YONGA MOBILYA 54,00 9,93 % 630.342,00 09:55
YUNSA YUNSA 85,65 0,76 % 19.623.836,70 10:40
YYAPI YESIL YAPI 3,04 2,01 % 8.222.842,39 10:40
YYLGD YAYLA GIDA 20,72 0,58 % 27.511.421,98 10:40
ZEDUR ZEDUR ENERJI 76,50 2,34 % 9.716.114,60 10:40
ZOREN ZORLU ENERJI 4,91 3,81 % 411.698.837,90 10:40
ZRGYO ZIRAAT GMYO 5,25 0,96 % 5.274.774,43 10:40

UYGULAMALAR

HESABIM