Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 41,30 1,23 % 92.514.803,18 13:04
ACSEL ACIPAYAM SELULOZ 98,30 1,44 % 17.463.967,15 13:04
ADEL ADEL KALEMCILIK 582,10 1,62 % 75.047.880,10 13:04
ADESE ADESE GAYRIMENKUL 2,40 5,73 % 177.522.093,83 13:04
ADGYO ADRA GMYO 30,14 10,00 % 4.690.175,82 13:04
AEFES ANADOLU EFES 106,20 -1,48 % 74.673.377,60 13:04
AFYON AFYON CIMENTO 12,69 3,00 % 164.020.434,71 13:04
AGESA AGESA HAYAT EMEKLILIK 63,20 -1,17 % 16.914.012,05 13:04
AGHOL ANADOLU GRUBU HOLDING 220,50 -0,63 % 88.749.909,90 13:04
AGYO ATAKULE GMYO 7,64 -4,62 % 74.687.500,42 13:04
AHGAZ AHLATCI DOGALGAZ 14,65 0,90 % 109.702.656,49 13:04
AKBNK AKBANK 31,18 -0,06 % 1.219.232.140,50 13:04
AKCNS AKCANSA 173,10 3,34 % 282.800.834,20 13:04
AKENR AK ENERJI 5,13 -0,58 % 53.082.266,72 13:04
AKFGY AKFEN GMYO 5,39 2,28 % 166.232.805,73 13:04
AKFYE AKFEN YEN. ENERJI 14,93 3,82 % 297.931.265,61 13:04
AKGRT AKSIGORTA 6,53 -0,76 % 134.587.581,84 13:04
AKMGY AKMERKEZ GMYO 130,10 -0,84 % 9.816.751,10 13:02
AKSA AKSA 89,55 -0,11 % 147.071.911,80 13:04
AKSEN AKSA ENERJI 39,38 0,00 % 172.577.436,14 13:04
AKSGY AKIS GMYO 12,91 2,06 % 20.408.781,69 13:04
AKSUE AKSU ENERJI 29,14 1,11 % 14.465.127,26 13:04
AKYHO AKDENIZ YATIRIM HOLDING 3,90 1,83 % 28.299.105,13 13:04
ALARK ALARKO HOLDING 122,60 -1,61 % 616.641.168,00 13:04
ALBRK ALBARAKA TURK 4,07 0,00 % 180.608.842,93 13:04
ALCAR ALARKO CARRIER 961,00 3,61 % 92.163.275,60 13:04
ALCTL ALCATEL LUCENT TELETAS 96,05 1,91 % 22.401.937,30 13:04
ALFAS ALFA SOLAR ENERJI 162,10 1,50 % 1.169.512.588,60 13:04
ALGYO ALARKO GMYO 42,60 1,43 % 39.468.218,48 13:03
ALKA ALKIM KAGIT 34,64 -1,03 % 36.225.347,20 13:03
ALKIM ALKIM KIMYA 43,62 2,44 % 60.115.698,62 13:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,66 -0,35 % 25.425.112,29 13:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,85 -0,11 % 133.924.987,38 13:04
ANELE ANEL ELEKTRIK 8,69 -0,46 % 40.550.694,44 13:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,99 -0,39 % 54.730.007,19 13:04
ANHYT ANADOLU HAYAT EMEK. 46,58 -0,77 % 33.869.665,86 13:04
ANSGR ANADOLU SIGORTA 49,88 4,88 % 206.137.776,33 13:04
ARASE DOGU ARAS ENERJI 48,46 3,77 % 18.524.398,72 13:04
ARCLK ARCELIK 158,10 -0,13 % 264.770.989,60 13:04
ARDYZ ARD BILISIM TEKNOLOJILERI 20,20 0,70 % 57.266.891,70 13:04
ARENA ARENA BILGISAYAR 30,98 -1,59 % 11.559.743,26 13:03
ARSAN ARSAN TEKSTIL 12,05 -1,15 % 35.634.059,33 13:04
ARZUM ARZUM EV ALETLERI 49,86 0,36 % 52.796.041,12 13:04
ASELS ASELSAN 40,68 2,06 % 1.942.920.574,74 13:04
ASGYO ASCE GMYO 22,30 0,54 % 294.214.989,42 13:04
ASTOR ASTOR ENERJI 143,80 2,35 % 3.683.620.186,40 13:04
ASUZU ANADOLU ISUZU 250,30 -0,52 % 226.279.101,10 13:04
ATAGY ATA GMYO 10,12 -8,66 % 50.721.907,74 13:04
ATAKP ATAKEY PATATES 67,00 0,45 % 109.981.659,80 13:04
ATATP ATP YAZILIM 49,62 9,97 % 59.016.045,72 13:04
ATEKS AKIN TEKSTIL 95,95 -0,31 % 3.568.139,30 13:02
ATLAS ATLAS YAT. ORT. 5,70 -1,89 % 6.103.909,52 13:03
ATSYH ATLANTIS YATIRIM HOLDING 74,95 9,34 % 6.065.478,65 12:55
AVGYO AVRASYA GMYO 7,79 1,56 % 8.298.285,10 13:04
AVHOL AVRUPA YATIRIM HOLDING 87,20 7,65 % 226.276.515,55 13:04
AVOD A.V.O.D GIDA VE TARIM 4,52 1,35 % 107.343.903,62 13:04
AVTUR AVRASYA PETROL VE TUR. 6,70 -1,90 % 2.541.284,36 13:04
AYCES ALTINYUNUS CESME 441,90 -1,56 % 17.365.638,00 13:03
AYDEM AYDEM ENERJI 19,64 1,08 % 115.486.701,72 13:04
AYEN AYEN ENERJI 38,02 1,17 % 48.363.291,40 13:04
AYES AYES CELIK HASIR VE CIT 30,40 9,99 % 4.129.953,20 12:55
AYGAZ AYGAZ 140,70 2,33 % 157.947.446,50 13:04
AZTEK AZTEK TEKNOLOJI 76,45 5,01 % 112.605.185,15 13:04
BAGFS BAGFAS 43,18 -0,69 % 125.588.853,00 13:04
BAKAB BAK AMBALAJ 65,50 2,34 % 13.119.461,85 13:04
BALAT BALATACILAR BALATACILIK 25,86 0,00 % 1.257.545,94 12:55
BANVT BANVIT 102,30 0,49 % 9.826.949,70 13:04
BARMA BAREM AMBALAJ 27,50 1,48 % 127.059.412,64 13:04
BASCM BASTAS BASKENT CIMENTO 8,30 0,00 % 984.421,50 12:55
BASGZ BASKENT DOGALGAZ GMYO 21,30 0,95 % 40.733.840,16 13:04
BAYRK BAYRAK TABAN SANAYI 10,95 -2,41 % 28.488.090,38 13:03
BERA BERA HOLDING 17,66 9,96 % 626.769.923,33 13:04
BEYAZ BEYAZ FILO 19,39 0,67 % 9.425.742,34 13:03
BFREN BOSCH FREN SISTEMLERI 6.340,00 1,25 % 40.244.053,10 13:03
BIENY BIEN YAPI URUNLERI 64,15 2,64 % 209.365.501,35 13:04
BIGCH BUYUK SEFLER BIGCHEFS 36,78 1,04 % 23.791.148,34 13:04
BIMAS BIM MAGAZALAR 275,80 0,04 % 416.418.012,70 13:04
BIOEN BIOTREND CEVRE VE ENERJI 20,72 3,70 % 111.017.821,40 13:04
BIZIM BIZIM MAGAZALARI 45,20 1,16 % 22.840.389,46 13:04
BJKAS BESIKTAS FUTBOL YAT. 39,36 0,92 % 29.799.591,26 13:03
BLCYT BILICI YATIRIM 18,21 3,47 % 25.443.528,98 13:04
BMSCH BMS CELIK HASIR 19,21 3,28 % 9.969.939,37 13:04
BMSTL BMS BIRLESIK METAL 48,42 1,81 % 16.386.073,24 13:04
BNTAS BANTAS AMBALAJ 7,53 1,76 % 25.039.548,04 13:04
BOBET BOGAZICI BETON SANAYI 45,48 5,77 % 271.009.005,68 13:04
BOSSA BOSSA 12,10 4,31 % 22.703.514,89 13:04
BRISA BRISA 86,60 1,35 % 23.788.753,40 13:03
BRKO BIRKO MENSUCAT 4,35 -2,03 % 697.673,45 12:55
BRKSN BERKOSAN YALITIM 22,46 -0,09 % 11.466.558,48 13:04
BRKVY BIRIKIM VARLIK YONETIM 44,00 1,80 % 8.595.393,30 13:04
BRLSM BIRLESIM MUHENDISLIK 40,48 3,16 % 382.130.292,98 13:04
BRMEN BIRLIK MENSUCAT 3,98 2,58 % 316.903,52 12:55
BRSAN BORUSAN MANNESMANN 721,00 -1,17 % 830.049.241,20 13:04
BRYAT BORUSAN YAT. PAZ. 2.281,00 1,20 % 116.839.330,00 13:04
BSOKE BATISOKE CIMENTO 5,17 2,17 % 27.238.689,41 13:03
BTCIM BATI CIMENTO 76,60 3,86 % 97.664.274,45 13:04
BUCIM BURSA CIMENTO 8,62 3,98 % 88.168.354,15 13:04
BURCE BURCELIK 116,00 0,52 % 23.558.658,30 13:04
BURVA BURCELIK VANA 62,45 -1,19 % 16.811.587,70 13:04
BVSAN BULBULOGLU VINC 97,65 1,19 % 56.519.848,70 13:04
BYDNR BAYDONER RESTORANLARI 44,26 -1,78 % 16.122.397,12 13:04
CANTE CAN2 TERMIK 18,97 4,06 % 563.932.141,59 13:04
CASA CASA EMTIA PETROL 85,00 1,86 % 1.578.146,00 12:55
CCOLA COCA COLA ICECEK 382,30 1,14 % 50.323.123,40 13:04
CELHA CELIK HALAT 47,48 0,72 % 5.521.935,50 13:03
CEMAS CEMAS DOKUM 5,59 9,82 % 197.984.207,31 13:04
CEMTS CEMTAS 13,91 1,31 % 185.147.985,60 13:04
CEOEM CEO EVENT MEDYA 19,60 -3,26 % 16.848.493,53 13:04
CIMSA CIMSA 296,10 9,99 % 1.539.496.348,10 13:04
CLEBI CELEBI 896,90 1,25 % 25.170.969,30 13:04
CMBTN CIMBETON 774,90 1,56 % 17.636.424,00 13:04
CMENT CIMENTAS 218,20 4,35 % 1.054.591,60 12:55
CONSE CONSUS ENERJI 7,59 2,71 % 40.068.277,32 13:04
COSMO COSMOS YAT. HOLDING 123,90 -2,98 % 37.934.537,60 13:04
CRDFA CREDITWEST FAKTORING 6,59 0,61 % 15.867.502,51 13:03
CRFSA CARREFOURSA 94,45 0,69 % 30.359.228,60 13:04
CUSAN CUHADAROGLU METAL 21,28 2,80 % 10.779.214,50 13:04
CVKMD CVK MADEN 464,50 2,11 % 206.728.601,90 13:04
CWENE CW ENERJI 370,70 5,94 % 891.930.338,80 13:04
DAGHL DAGI YATIRIM HOLDING 13,00 0,15 % 12.103.138,90 13:04
DAGI DAGI GIYIM 9,19 1,55 % 10.607.267,83 13:03
DAPGM DAP GAYRIMENKUL 55,50 1,19 % 48.854.628,45 13:04
DARDL DARDANEL 6,39 1,11 % 43.972.290,51 13:04
DENGE DENGE HOLDING 3,08 5,84 % 71.050.566,06 13:04
DERHL DERLUKS YATIRIM HOLDING 26,60 1,06 % 8.964.457,90 13:04
DERIM DERIMOD 17,63 -3,87 % 17.361.798,44 13:04
DESA DESA DERI 23,22 2,20 % 15.494.140,46 13:04
DESPC DESPEC BILGISAYAR 31,16 2,37 % 21.314.007,38 13:03
DEVA DEVA HOLDING 86,45 0,06 % 33.405.067,20 13:04
DGATE DATAGATE BILGISAYAR 29,62 3,06 % 11.067.066,18 13:02
DGGYO DOGUS GMYO 32,98 1,35 % 9.167.286,38 13:04
DGNMO DOGANLAR MOBILYA 12,59 1,78 % 21.952.322,29 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 8,45 -8,85 % 859.223,70 12:55
DITAS DITAS DOGAN 31,60 -0,32 % 4.671.490,70 13:04
DMSAS DEMISAS DOKUM 9,81 0,62 % 10.850.920,71 13:04
DNISI DINAMIK ISI MAKINA YALITIM 11,89 0,76 % 13.585.208,87 13:04
DOAS DOGUS OTOMOTIV 272,70 2,13 % 667.139.437,40 13:04
DOBUR DOGAN BURDA 70,55 0,21 % 3.664.389,75 13:04
DOCO DO-CO 3.071,00 0,96 % 6.938.631,90 13:04
DOGUB DOGUSAN 13,24 1,85 % 5.008.258,96 13:04
DOHOL DOGAN HOLDING 13,31 0,23 % 252.222.592,75 13:04
DOKTA DOKTAS DOKUMCULUK 87,00 3,63 % 30.008.264,45 13:04
DURDO DURAN DOGAN BASIM 52,00 0,29 % 10.462.752,10 13:04
DYOBY DYO BOYA 32,24 2,35 % 24.476.321,44 13:04
DZGYO DENIZ GMYO 5,10 1,59 % 123.934.034,03 13:04
EBEBK EBEBEK MAGAZACILIK 73,50 -2,07 % 305.423.722,15 13:04
ECILC ECZACIBASI ILAC 54,45 2,25 % 149.262.809,50 13:04
ECZYT ECZACIBASI YATIRIM 223,00 1,36 % 149.017.749,90 13:04
EDATA E-DATA TEKNOLOJI 12,83 9,94 % 70.297.075,49 13:04
EDIP EDIP GAYRIMENKUL 14,58 -0,88 % 14.455.244,14 13:04
EGEEN EGE ENDUSTRI 7.995,00 -0,06 % 137.582.190,80 13:03
EGEPO NASMED EGEPOL 18,56 0,65 % 8.852.240,11 13:04
EGGUB EGE GUBRE 137,40 5,69 % 83.033.644,00 13:04
EGPRO EGE PROFIL 136,50 2,63 % 27.481.914,70 13:04
EGSER EGE SERAMIK 8,60 2,38 % 15.383.950,82 13:04
EKGYO EMLAK KONUT GMYO 8,01 -0,25 % 556.202.653,38 13:04
EKIZ EKIZ KIMYA 38,50 0,57 % 1.114.036,00 12:55
EKSUN EKSUN GIDA 92,05 2,51 % 157.667.604,70 13:04
ELITE ELITE NATUREL ORGANIK GIDA 53,75 2,38 % 94.657.410,77 13:04
EMKEL EMEK ELEKTRIK 38,00 6,15 % 59.140.795,36 13:04
EMNIS EMINIS AMBALAJ 66,85 1,29 % 411.320,20 12:55
ENERY ENERYA ENERJI 155,50 0,91 % 371.363.568,80 13:04
ENJSA ENERJISA ENERJI 51,90 2,06 % 316.928.266,25 13:04
ENKAI ENKA INSAAT 35,42 1,37 % 882.254.159,70 13:04
ENSRI ENSARI DERI 18,70 3,20 % 37.779.575,88 13:04
EPLAS EGEPLAST 7,55 3,28 % 23.287.243,94 13:04
ERBOS ERBOSAN 162,60 2,59 % 134.416.015,70 13:04
ERCB ERCIYAS CELIK BORU 142,90 6,17 % 143.428.130,10 13:04
EREGL EREGLI DEMIR CELIK 42,20 1,10 % 1.874.077.129,34 13:04
ERSU ERSU GIDA 9,19 -2,65 % 16.465.020,44 13:04
ESCAR ESCAR FILO 171,40 -1,32 % 15.406.723,00 13:04
ESCOM ESCORT TEKNOLOJI 44,16 2,41 % 26.398.813,36 13:04
ESEN ESENBOGA ELEKTRIK 113,00 9,92 % 164.914.434,20 13:04
ETILR ETILER GIDA 14,92 0,47 % 13.229.803,15 13:04
ETYAT EURO TREND YAT. ORT. 10,20 -4,05 % 4.824.413,37 13:04
EUHOL EURO YATIRIM HOLDING 2,96 2,42 % 16.566.389,35 13:04
EUKYO EURO KAPITAL YAT. ORT. 10,92 -4,04 % 6.511.703,81 13:04
EUPWR EUROPOWER ENERJI 247,40 8,03 % 2.678.643.447,90 13:04
EUREN EUROPEN ENDUSTRI 20,18 3,17 % 150.362.976,96 13:04
EUYO EURO YAT. ORT. 14,02 -9,96 % 10.411.545,23 13:04
EYGYO EYG GMYO 23,16 0,70 % 15.933.648,18 13:04
FADE FADE GIDA 19,49 1,09 % 34.554.711,33 13:04
FENER FENERBAHCE FUTBOL 93,90 0,00 % 131.664.376,75 13:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,68 1,28 % 16.034.966,06 13:04
FMIZP F-M IZMIT PISTON 177,70 3,01 % 9.682.923,20 13:03
FONET FONET BILGI TEKNOLOJILERI 20,06 6,70 % 32.913.973,54 13:04
FORMT FORMET METAL VE CAM 3,64 1,11 % 144.504.253,68 13:04
FORTE FORTE BILGI ILETISIM 93,40 1,63 % 105.922.187,50 13:04
FRIGO FRIGO PAK GIDA 8,13 0,37 % 16.519.191,59 13:04
FROTO FORD OTOSAN 847,10 -0,28 % 507.929.707,90 13:04
FZLGY FUZUL GMYO 17,01 -1,10 % 111.784.359,10 13:04
GARAN GARANTI BANKASI 51,70 -0,58 % 963.673.547,30 13:04
GARFA GARANTI FAKTORING 84,80 -6,04 % 61.441.192,65 13:04
GEDIK GEDIK Y. MEN. DEG. 17,84 4,76 % 67.420.149,36 13:04
GEDZA GEDIZ AMBALAJ 23,02 1,23 % 19.008.449,02 13:02
GENIL GEN ILAC 65,90 -1,42 % 70.893.003,30 13:04
GENTS GENTAS 8,14 0,49 % 5.881.145,65 13:04
GEREL GERSAN ELEKTRIK 23,10 3,49 % 45.841.676,64 13:04
GESAN GIRISIM ELEKTRIK SANAYI 96,40 3,66 % 1.268.964.068,75 13:04
GIPTA GIPTA OFIS KIRTASIYE 34,30 -7,10 % 1.182.043.651,44 13:04
GLBMD GLOBAL MEN. DEG. 37,38 -0,05 % 29.869.185,54 13:04
GLCVY GELECEK VARLIK YONETIMI 33,00 5,77 % 25.091.726,24 13:04
GLRYH GULER YAT. HOLDING 10,30 -0,10 % 20.116.674,06 13:04
GLYHO GLOBAL YAT. HOLDING 13,48 3,69 % 138.034.611,86 13:04
GMTAS GIMAT MAGAZACILIK 10,33 3,30 % 20.942.673,53 13:04
GOKNR GOKNUR GIDA 29,58 5,64 % 270.099.816,04 13:04
GOLTS GOLTAS CIMENTO 246,90 5,02 % 87.730.819,10 13:03
GOODY GOOD-YEAR 25,28 0,40 % 41.297.407,92 13:04
GOZDE GOZDE GIRISIM 28,48 4,02 % 91.650.777,28 13:04
GRNYO GARANTI YAT. ORT. 9,86 -5,10 % 34.865.709,18 13:04
GRSEL GUR-SEL TURIZM TASIMACILIK 47,86 -0,66 % 14.202.077,50 13:04
GRTRK GRAINTURK TARIM 35,96 2,16 % 42.463.197,86 13:03
GSDDE GSD DENIZCILIK 8,59 0,94 % 13.728.287,91 13:03
GSDHO GSD HOLDING 4,65 0,65 % 88.401.507,61 13:04
GSRAY GALATASARAY SPORTIF 7,94 0,13 % 195.798.821,07 13:04
GUBRF GUBRE FABRIK. 338,60 -0,56 % 364.243.792,90 13:04
GWIND GALATA WIND ENERJI 34,92 5,95 % 400.097.092,24 13:04
GZNMI GEZINOMI SEYAHAT 26,24 -0,76 % 30.940.139,68 13:04
HALKB T. HALK BANKASI 15,41 -0,58 % 385.623.271,38 13:04
HATEK HATAY TEKSTIL 11,58 -0,60 % 9.146.320,84 13:04
HATSN HATSAN GEMI 24,86 10,00 % 1.145.175,90 13:04
HDFGS HEDEF GIRISIM 2,13 3,90 % 45.014.484,78 13:04
HEDEF HEDEF HOLDING 23,70 4,13 % 8.435.243,22 13:04
HEKTS HEKTAS 24,12 1,09 % 537.395.890,52 13:04
HKTM HIDROPAR HAREKET KONTROL 65,55 4,71 % 67.725.541,45 13:04
HLGYO HALK GMYO 5,39 1,13 % 69.044.300,04 13:04
HTTBT HITIT BILGISAYAR 63,00 2,61 % 9.598.286,45 13:04
HUBVC HUB GIRISIM 9,56 3,13 % 16.763.399,12 13:03
HUNER HUN YENILENEBILIR ENERJI 8,77 2,81 % 76.668.215,30 13:04
HURGZ HURRIYET GZT. 5,02 1,21 % 18.204.487,54 13:04
ICBCT ICBC TURKEY BANK 10,58 0,00 % 9.855.464,65 13:04
ICUGS ICU GIRISIM 9,31 -2,31 % 3.778.343,97 13:04
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,50 3,72 % 24.491.100,80 13:04
IDGYO IDEALIST GMYO 6,00 -1,96 % 4.102.571,41 13:02
IEYHO ISIKLAR ENERJI YAPI HOL. 4,84 9,75 % 242.780.177,16 13:04
IHAAS IHLAS HABER AJANSI 21,96 -1,61 % 31.517.909,82 13:04
IHEVA IHLAS EV ALETLERI 2,44 2,52 % 41.343.416,97 13:04
IHGZT IHLAS GAZETECILIK 1,36 5,43 % 55.512.280,98 13:04
IHLAS IHLAS HOLDING 1,11 3,74 % 88.251.598,00 13:04
IHLGM IHLAS GAYRIMENKUL 1,38 3,76 % 45.896.828,83 13:04
IHYAY IHLAS YAYIN HOLDING 1,85 3,93 % 20.091.090,29 13:04
IMASM IMAS MAKINA 18,03 3,98 % 236.815.156,39 13:04
INDES INDEKS BILGISAYAR 20,18 2,38 % 43.767.131,05 13:04
INFO INFO YATIRIM 15,65 1,29 % 34.061.144,56 13:04
INGRM INGRAM BILISIM 438,40 3,96 % 125.450.937,00 13:04
INTEM INTEMA 151,10 0,60 % 14.451.940,50 13:01
INVEO INVEO YATIRIM HOLDING 60,45 0,58 % 85.859.309,15 13:04
INVES INVESTCO HOLDING 310,00 -0,16 % 4.132.355,40 13:04
IPEKE IPEK DOGAL ENERJI 45,24 0,09 % 117.436.793,44 13:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,90 -0,49 % 2.101.077,60 12:55
ISBTR IS BANKASI (B) 321.084,00 10,00 % 3.853.008,00 12:55
ISCTR IS BANKASI (C) 23,50 1,56 % 2.240.488.208,96 13:04
ISDMR ISKENDERUN DEMIR CELIK 39,48 0,71 % 125.464.926,88 13:04
ISFIN IS FIN.KIR. 12,16 -1,70 % 75.179.973,44 13:04
ISGSY IS GIRISIM 28,14 0,50 % 22.584.265,72 13:04
ISGYO IS GMYO 21,88 0,37 % 182.649.360,02 13:04
ISKPL ISIK PLASTIK 9,40 0,11 % 14.239.487,25 13:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,88 -2,16 % 235.385.103,90 13:04
ISSEN ISBIR SENTETIK DOKUMA 13,47 0,30 % 39.909.390,98 13:04
ISYAT IS YAT. ORT. 7,19 0,00 % 6.684.608,73 13:04
ITTFH ITTIFAK HOLDING 3,70 2,49 % 41.770.283,98 13:04
IZENR IZDEMIR ENERJI 46,86 0,34 % 162.714.424,54 13:04
IZFAS IZMIR FIRCA 8,73 -1,47 % 11.744.141,45 13:04
IZINV IZ YATIRIM HOLDING 36,12 2,50 % 22.714.804,04 13:04
IZMDC IZMIR DEMIR CELIK 7,18 0,84 % 62.602.972,76 13:04
JANTS JANTSA JANT SANAYI 138,90 1,54 % 48.698.779,40 13:04
KAPLM KAPLAMIN 117,50 2,17 % 28.633.097,40 13:04
KAREL KAREL ELEKTRONIK 28,24 6,09 % 50.121.118,34 13:04
KARSN KARSAN OTOMOTIV 11,96 0,50 % 186.839.718,24 13:04
KARTN KARTONSAN 81,90 2,06 % 20.987.103,05 13:04
KARYE KARTAL YEN. ENERJI 28,34 2,16 % 36.352.426,02 13:04
KATMR KATMERCILER EKIPMAN 2,26 9,71 % 388.470.575,89 13:04
KAYSE KAYSERI SEKER FABRIKASI 44,10 1,33 % 181.825.526,06 13:04
KCAER KOCAER CELIK 28,46 9,97 % 486.670.163,50 13:04
KCHOL KOC HOLDING 139,80 0,72 % 1.128.126.179,50 13:04
KENT KENT GIDA 550,00 2,04 % 1.882.000,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 % 444.061,92 12:55
KERVT KEREVITAS GIDA 12,29 1,24 % 38.448.047,18 13:04
KFEIN KAFEIN YAZILIM 40,78 9,98 % 17.042.778,76 13:03
KGYO KORAY GMYO 48,26 2,12 % 84.573.695,54 13:02
KIMMR KIM MARKET-ERSAN ALISVERIS 8,49 -2,86 % 33.803.237,78 13:04
KLGYO KILER GMYO 3,32 5,40 % 178.888.392,97 13:04
KLKIM KALEKIM KIMYEVI MADDELER 119,40 9,94 % 281.486.209,50 13:04
KLMSN KLIMASAN KLIMA 24,82 0,89 % 21.386.294,52 13:04
KLNMA T. KALKINMA BANK. 31,10 -1,27 % 1.690.938,10 12:55
KLRHO KILER HOLDING 35,16 3,23 % 34.333.177,08 13:03
KLSER KALESERAMIK 94,85 4,98 % 1.146.987.486,40 13:04
KLSYN KOLEKSIYON MOBILYA 6,06 1,51 % 18.868.927,44 13:04
KMPUR KIMTEKS POLIURETAN 84,85 5,67 % 224.440.902,50 13:04
KNFRT KONFRUT GIDA 22,84 1,51 % 41.375.089,98 13:03
KONKA KONYA KAGIT 57,10 1,42 % 96.776.047,00 13:04
KONTR KONTROLMATIK TEKNOLOJI 319,60 9,98 % 1.163.537.738,10 13:04
KONYA KONYA CIMENTO 5.448,90 1,28 % 91.196.320,30 13:04
KOPOL KOZA POLYESTER 72,45 -1,43 % 196.413.350,55 13:04
KORDS KORDSA TEKNIK TEKSTIL 89,75 2,63 % 111.313.144,55 13:04
KOZAA KOZA MADENCILIK 65,45 -1,80 % 560.285.270,25 13:04
KOZAL KOZA ALTIN 28,28 -1,12 % 1.126.724.459,64 13:04
KRDMA KARDEMIR (A) 26,58 1,84 % 30.208.241,66 13:03
KRDMB KARDEMIR (B) 23,98 0,08 % 24.839.496,62 13:03
KRDMD KARDEMIR (D) 26,44 -0,08 % 1.240.258.027,68 13:04
KRGYO KORFEZ GMYO 42,78 2,39 % 14.331.683,54 13:04
KRONT KRON TEKNOLOJI 29,40 3,30 % 11.674.363,46 13:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 1,20 % 47.788.627,07 13:04
KRSTL KRISTAL KOLA 8,57 1,06 % 18.565.005,03 13:03
KRTEK KARSU TEKSTIL 27,12 -0,66 % 12.914.385,20 13:04
KRVGD KERVAN GIDA 23,84 0,51 % 22.367.001,12 13:04
KSTUR KUSTUR KUSADASI TURIZM 860,00 0,00 % 901.280,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 37,30 -0,43 % 17.358.961,22 13:04
KTSKR KUTAHYA SEKER FABRIKASI 75,30 1,76 % 39.219.622,95 13:04
KUTPO KUTAHYA PORSELEN 75,45 0,87 % 37.495.791,50 13:04
KUVVA KUVVA GIDA 54,50 -0,37 % 5.859.949,00 12:55
KUYAS KUYAS YATIRIM 65,15 5,08 % 66.354.417,40 13:04
KZBGY KIZILBUK GYO 21,32 1,62 % 51.375.490,02 13:04
KZGYO KUZUGRUP GMYO 32,72 -2,85 % 268.839.738,06 13:04
LIDER LDR TURIZM 132,90 -1,41 % 27.042.742,30 13:04
LIDFA LIDER FAKTORING 6,48 3,68 % 35.838.839,55 13:03
LINK LINK BILGISAYAR 92,00 4,31 % 41.163.146,85 13:04
LKMNH LOKMAN HEKIM SAGLIK 38,64 -1,13 % 11.025.281,20 13:04
LOGO LOGO YAZILIM 74,25 0,00 % 33.221.777,10 13:04
LUKSK LUKS KADIFE 55,50 -1,07 % 11.327.846,00 13:04
MAALT MARMARIS ALTINYUNUS 809,50 -0,61 % 10.968.900,80 13:03
MACKO MACKOLIK INTERNET HIZMETLERI 83,35 0,66 % 11.842.176,85 13:03
MAGEN MARGUN ENERJI 65,80 2,81 % 138.734.529,75 13:04
MAKIM MAKIM MAKINE 53,30 3,29 % 24.460.930,00 13:02
MAKTK MAKINA TAKIM 5,99 2,39 % 13.743.810,58 13:04
MANAS MANAS ENERJI YONETIMI 12,77 3,15 % 80.466.412,70 13:04
MARKA MARKA YATIRIM HOLDING 11,71 -5,11 % 8.184.701,79 13:04
MARTI MARTI OTEL 4,29 1,66 % 93.264.045,67 13:04
MAVI MAVI GIYIM 111,80 1,45 % 196.507.856,40 13:04
MEDTR MEDITERA TIBBI MALZEME 39,92 3,10 % 48.533.983,54 13:04
MEGAP MEGA POLIETILEN 5,50 1,10 % 32.977.203,82 13:04
MEPET METRO PETROL VE TESISLERI 7,80 2,23 % 18.146.141,19 13:04
MERCN MERCAN KIMYA 42,96 8,76 % 118.408.968,78 13:04
MERIT MERIT TURIZM 62,30 1,30 % 6.437.614,95 13:01
MERKO MERKO GIDA 9,55 1,38 % 16.743.727,49 13:04
METRO METRO HOLDING 2,47 9,29 % 117.977.833,94 13:04
METUR METEMTUR YATIRIM 19,16 4,59 % 40.962.489,33 13:04
MGROS MIGROS TICARET 377,40 -0,50 % 225.574.921,80 13:04
MIATK MIA TEKNOLOJI 695,90 6,49 % 367.703.977,60 13:04
MIPAZ MILPA 39,50 2,60 % 7.669.715,00 12:55
MMCAS MMC SAN. VE TIC. YAT. 10,80 -1,82 % 174.270,30 12:55
MNDRS MENDERES TEKSTIL 12,05 0,84 % 48.493.455,74 13:03
MNDTR MONDI TURKEY 18,03 0,90 % 14.948.112,97 13:04
MOBTL MOBILTEL ILETISIM 4,31 2,62 % 102.727.815,87 13:04
MPARK MLP SAGLIK 136,50 -1,44 % 42.260.570,00 13:04
MRGYO MARTI GMYO 8,82 -0,90 % 36.098.175,50 13:04
MRSHL MARSHALL 655,40 1,68 % 11.303.690,40 13:04
MSGYO MISTRAL GMYO 9,79 1,77 % 4.773.549,09 13:04
MTRKS MATRIKS BILGI DAGITIM 55,30 8,11 % 42.440.358,20 13:04
MTRYO METRO YAT. ORT. 8,03 -2,07 % 2.313.137,12 12:59
MZHLD MAZHAR ZORLU HOLDING 9,57 2,68 % 19.235.357,61 13:04
NATEN NATUREL ENERJI 284,80 9,88 % 249.676.141,20 13:04
NETAS NETAS TELEKOM. 55,25 1,47 % 29.402.279,20 13:04
NIBAS NIGBAS NIGDE BETON 19,00 6,38 % 127.944.807,54 13:04
NTGAZ NATURELGAZ 18,00 5,02 % 45.991.306,92 13:04
NTHOL NET HOLDING 22,90 0,97 % 64.554.918,98 13:04
NUGYO NUROL GMYO 7,99 2,96 % 16.659.492,92 13:04
NUHCM NUH CIMENTO 345,50 8,17 % 324.138.939,10 13:04
OBASE OBASE BILGISAYAR 28,56 0,78 % 31.625.342,50 13:04
ODAS ODAS ELEKTRIK 11,67 1,57 % 507.385.118,30 13:04
OFSYM OFIS YEM GIDA 66,50 -2,06 % 55.959.119,85 13:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 202,60 -1,41 % 31.744.026,00 13:04
ORCAY ORCAY ORTAKOY CAY SANAYI 10,88 3,13 % 21.540.801,14 13:04
ORGE ORGE ENERJI ELEKTRIK 58,95 -0,08 % 191.344.453,15 13:04
ORMA ORMA ORMAN MAHSULLERI 124,10 0,00 % 532.513,10 12:55
OSMEN OSMANLI MENKUL 258,10 2,42 % 35.120.899,10 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 11,51 5,40 % 34.233.882,83 13:04
OTKAR OTOKAR 337,80 1,35 % 42.231.648,50 13:04
OTTO OTTO HOLDING 398,00 -1,24 % 2.146.638,60 12:55
OYAKC OYAK CIMENTO 75,25 3,51 % 1.316.418.545,40 13:04
OYAYO OYAK YAT. ORT. 28,32 -2,34 % 16.079.764,78 13:04
OYLUM OYLUM SINAI YATIRIMLAR 9,32 0,76 % 21.738.853,37 13:04
OYYAT OYAK YATIRIM MENKUL 56,80 1,07 % 7.719.712,70 13:04
OZGYO OZDERICI GMYO 5,87 0,51 % 19.791.902,74 13:04
OZKGY OZAK GMYO 9,12 0,00 % 109.134.041,15 13:04
OZRDN OZERDEN AMBALAJ 31,78 -1,37 % 29.178.761,18 13:04
OZSUB OZSU BALIK 32,06 0,75 % 35.328.475,72 13:04
PAGYO PANORA GMYO 41,76 -0,57 % 2.771.243,48 13:04
PAMEL PAMEL ELEKTRIK 152,90 5,89 % 49.358.745,30 13:04
PAPIL PAPILON SAVUNMA 32,66 1,74 % 46.768.680,42 13:04
PARSN PARSAN 134,90 1,43 % 62.390.708,90 13:04
PASEU PASIFIK EURASIA LOJISTIK 91,60 -0,33 % 277.219.422,10 13:04
PCILT PC ILETISIM MEDYA 29,68 0,68 % 14.271.084,12 13:04
PEGYO PERA GMYO 7,82 -2,74 % 15.043.333,43 13:03
PEKGY PEKER GMYO 25,12 0,24 % 26.536.906,18 13:03
PENGD PENGUEN GIDA 9,81 0,10 % 55.015.642,23 13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,24 1,31 % 83.540.467,72 13:04
PETKM PETKIM 20,00 1,57 % 1.184.016.841,74 13:04
PETUN PINAR ET VE UN 82,35 0,49 % 7.390.540,30 13:03
PGSUS PEGASUS 771,40 -0,18 % 532.796.106,00 13:04
PINSU PINAR SU 9,60 -1,64 % 14.290.862,78 13:04
PKART PLASTIKKART 36,00 -0,55 % 3.152.607,60 12:56
PKENT PETROKENT TURIZM 153,70 0,39 % 17.780.978,60 13:04
PLTUR PLATFORM TURIZM 15,65 3,16 % 21.245.528,68 13:04
PNLSN PANELSAN CATI CEPHE 57,30 -0,17 % 50.095.286,50 13:03
PNSUT PINAR SUT 82,50 1,60 % 11.341.373,20 13:03
POLHO POLISAN HOLDING 16,49 5,84 % 93.914.136,74 13:04
POLTK POLITEKNIK METAL 6.525,00 -1,15 % 25.247.247,40 13:03
PRDGS PARDUS GIRISIM 9,42 2,61 % 74.365.011,17 13:04
PRKAB TURK PRYSMIAN KABLO 33,98 1,37 % 28.059.354,26 13:04
PRKME PARK ELEK.MADENCILIK 28,92 0,35 % 36.522.777,14 13:04
PRZMA PRIZMA PRESS MATBAACILIK 47,94 -0,62 % 22.933.997,10 13:01
PSDTC PERGAMON DIS TICARET 56,80 0,26 % 14.728.514,90 13:04
PSGYO PASIFIK GMYO 5,97 0,51 % 121.614.949,06 13:04
QNBFB QNB FINANSBANK 254,60 9,88 % 16.836.188,80 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 455,10 1,18 % 2.146.111,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,45 3,53 % 277.421.258,76 13:04
RALYH RAL YATIRIM HOLDING 78,15 -1,01 % 16.669.961,05 13:04
RAYSG RAY SIGORTA 55,85 9,51 % 65.479.425,70 13:04
REEDR REEDER TEKNOLOJI 11,25 9,97 % 2.785.680,00 13:04
RNPOL RAINBOW POLIKARBONAT 27,42 6,20 % 26.216.335,24 13:04
RODRG RODRIGO TEKSTIL 57,15 -1,97 % 14.721.619,85 13:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,27 -1,09 % 72.235.821,86 13:04
RUBNS RUBENIS TEKSTIL 33,52 1,27 % 31.277.070,50 13:04
RYGYO REYSAS GMYO 24,62 1,40 % 24.645.983,74 13:03
RYSAS REYSAS LOJISTIK 36,16 -1,26 % 22.561.311,28 13:04
SAFKR SAFKAR EGE SOGUTMACILIK 30,74 1,99 % 21.173.897,58 13:03
SAHOL SABANCI HOLDING 56,90 -0,09 % 1.190.308.520,60 13:04
SAMAT SARAY MATBAACILIK 18,02 1,29 % 12.900.083,43 13:04
SANEL SANEL MUHENDISLIK 19,07 -1,14 % 5.038.348,24 13:03
SANFM SANIFOAM ENDUSTRI 24,90 0,48 % 9.600.819,36 13:04
SANKO SANKO PAZARLAMA 30,40 4,97 % 64.247.858,94 13:04
SARKY SARKUYSAN 41,38 2,12 % 19.046.243,84 13:04
SASA SASA POLYESTER 46,18 -0,26 % 1.180.465.839,16 13:04
SAYAS SAY YENILENEBILIR ENERJI 104,20 2,76 % 373.997.189,90 13:04
SDTTR SDT UZAY VE SAVUNMA 396,10 4,40 % 593.341.073,80 13:04
SEGYO SEKER GMYO 4,42 -1,56 % 70.301.304,72 13:03
SEKFK SEKER FIN. KIR. 16,42 1,11 % 7.852.428,15 13:04
SEKUR SEKURO PLASTIK 28,86 -5,38 % 45.639.620,10 13:03
SELEC SELCUK ECZA DEPOSU 59,20 -1,74 % 45.043.570,90 13:04
SELGD SELCUK GIDA 12,75 -1,09 % 3.935.503,84 13:03
SELVA SELVA GIDA 15,11 3,14 % 23.872.890,12 13:04
SEYKM SEYITLER KIMYA 7,38 0,82 % 16.869.934,59 13:04
SILVR SILVERLINE ENDUSTRI 16,66 2,97 % 6.151.265,42 13:04
SISE SISE CAM 53,50 1,04 % 1.508.295.771,60 13:04
SKBNK SEKERBANK 5,50 -1,26 % 331.828.004,21 13:04
SKTAS SOKTAS 5,94 3,30 % 3.333.631,58 13:01
SMART SMARTIKS YAZILIM 14,49 2,91 % 21.318.362,06 13:04
SMRTG SMART GUNES ENERJISI TEK. 82,60 5,90 % 1.515.880.810,55 13:04
SNGYO SINPAS GMYO 3,28 1,86 % 62.331.994,80 13:04
SNICA SANICA ISI SANAYI 37,12 4,74 % 89.567.490,28 13:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,84 5,70 % 928.564,98 12:55
SNPAM SONMEZ PAMUKLU 53,00 3,11 % 3.790.772,00 12:55
SODSN SODAS SODYUM SANAYII 55,05 0,18 % 594.170,05 12:55
SOKE SOKE DEGIRMENCILIK 25,08 2,79 % 176.484.033,76 13:04
SOKM SOK MARKETLER TICARET 61,10 -0,97 % 186.573.853,90 13:04
SONME SONMEZ FILAMENT 51,20 -2,29 % 8.800.561,05 13:04
SRVGY SERVET GMYO 260,30 6,90 % 139.578.272,10 13:04
SUMAS SUMAS SUNI TAHTA 234,00 -10,00 % 769.392,00 12:55
SUNTK SUN TEKSTIL 66,55 8,56 % 20.890.580,65 13:04
SUWEN SUWEN TEKSTIL 24,98 3,48 % 42.126.548,06 13:04
TARKM TARKIM BITKI KORUMA 253,20 9,99 % 52.532.416,80 13:04
TATEN TATLIPINAR ENERJI URETIM 50,20 -0,50 % 123.848.585,92 13:04
TATGD TAT GIDA 39,50 1,28 % 53.692.668,52 13:04
TAVHL TAV HAVALIMANLARI 118,90 -3,25 % 472.899.453,30 13:04
TBORG T.TUBORG 64,95 5,10 % 2.515.452,40 12:55
TCELL TURKCELL 54,60 -1,44 % 427.644.549,95 13:04
TDGYO TREND GMYO 11,49 -3,12 % 18.453.707,47 13:04
TEKTU TEK-ART TURIZM 4,20 2,94 % 26.050.365,82 13:04
TERA TERA YATIRIM MENKUL DEGERLER 34,56 1,05 % 10.941.481,78 13:04
TETMT TETAMAT GIDA 2.140,00 9,74 % 29.997.364,70 13:04
TEZOL EUROPAP TEZOL KAGIT 20,06 0,75 % 37.214.612,99 13:04
TGSAS TGS DIS TICARET 27,44 3,00 % 59.102.804,52 13:04
THYAO TURK HAVA YOLLARI 231,70 -0,39 % 2.848.907.615,40 13:04
TKFEN TEKFEN HOLDING 52,30 2,65 % 230.076.957,05 13:04
TKNSA TEKNOSA IC VE DIS TICARET 25,28 1,12 % 55.304.492,28 13:04
TLMAN TRABZON LIMAN 85,40 3,26 % 30.994.654,15 13:04
TMPOL TEMAPOL POLIMER PLASTIK 56,40 -3,09 % 19.221.891,30 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 122,10 5,26 % 455.289.533,30 13:04
TNZTP TAPDI TINAZTEPE 63,05 0,32 % 23.027.773,25 13:04
TOASO TOFAS OTO. FAB. 284,80 0,67 % 714.727.149,70 13:04
TRCAS TURCAS PETROL 27,82 9,96 % 75.957.122,48 13:03
TRGYO TORUNLAR GMYO 28,36 2,16 % 43.775.636,02 13:04
TRILC TURK ILAC SERUM 15,07 -0,79 % 81.882.953,86 13:04
TSGYO TSKB GMYO 6,51 1,88 % 10.140.774,98 13:03
TSKB T.S.K.B. 7,29 -1,49 % 121.263.025,07 13:04
TSPOR TRABZONSPOR SPORTIF 6,69 4,04 % 260.326.673,20 13:04
TTKOM TURK TELEKOM 23,44 0,43 % 886.679.665,10 13:04
TTRAK TURK TRAKTOR 942,20 -0,72 % 142.886.475,60 13:04
TUCLK TUGCELIK 80,60 9,29 % 131.794.809,70 13:04
TUKAS TUKAS 9,28 -5,60 % 1.016.773.288,26 13:04
TUPRS TUPRAS 154,00 4,19 % 6.097.997.289,80 13:04
TUREX TUREKS TURIZM TASIMACILIK 29,90 0,47 % 10.740.387,64 13:04
TURGG TURKER PROJE GAYRIMENKUL 299,40 -0,20 % 2.519.266,60 13:03
TURSG TURKIYE SIGORTA 34,00 0,89 % 134.950.540,94 13:04
UFUK UFUK YATIRIM 74,20 -2,24 % 12.110.011,60 13:04
ULAS ULASLAR TURIZM YAT. 17,00 0,00 % 3.290.928,00 12:55
ULKER ULKER BISKUVI 81,65 0,49 % 501.539.327,55 13:04
ULUFA ULUSAL FAKTORING 10,33 1,77 % 17.247.780,79 13:04
ULUSE ULUSOY ELEKTRIK 162,50 1,50 % 9.667.850,80 13:04
ULUUN ULUSOY UN SANAYI 34,92 0,98 % 74.316.340,62 13:04
UMPAS UMPAS HOLDING 7,31 -1,48 % 436.077,55 12:55
UNLU UNLU YATIRIM HOLDING 22,84 -3,95 % 40.420.741,68 13:04
USAK USAK SERAMIK 11,67 -1,60 % 34.345.556,22 13:04
UZERB UZERTAS BOYA 189,50 7,79 % 1.230.679,50 12:55
VAKBN VAKIFLAR BANKASI 13,69 0,37 % 357.647.745,05 13:04
VAKFN VAKIF FIN. KIR. 9,18 -0,76 % 59.143.115,75 13:04
VAKKO VAKKO TEKSTIL 93,00 1,03 % 17.065.610,30 13:03
VANGD VANET GIDA 17,59 -2,92 % 22.188.580,08 13:04
VBTYZ VBT YAZILIM 82,65 4,62 % 26.972.943,15 13:04
VERTU VERUSATURK GIRISIM 38,92 2,58 % 44.021.817,28 13:04
VERUS VERUSA HOLDING 166,00 1,22 % 5.550.793,20 13:04
VESBE VESTEL BEYAZ ESYA 16,46 0,06 % 52.661.396,50 13:04
VESTL VESTEL 63,05 1,86 % 136.533.861,25 13:04
VKFYO VAKIF YAT. ORT. 24,08 -1,31 % 11.631.328,48 13:04
VKGYO VAKIF GMYO 4,11 0,98 % 151.858.777,14 13:04
VKING VIKING KAGIT 31,20 1,17 % 4.134.164,92 13:03
YAPRK YAPRAK SUT VE BESI CIFT. 123,60 1,98 % 9.687.998,00 13:04
YATAS YATAS 38,12 0,05 % 41.232.534,32 13:04
YAYLA YAYLA EN. UR. TUR. VE INS 7,28 -4,08 % 34.011.945,96 13:04
YBTAS YIBITAS INSAAT MALZEME 86.000,90 5,99 % 2.228.016,20 12:55
YEOTK YEO TEKNOLOJI ENERJI 232,30 9,99 % 851.982.765,90 13:04
YESIL YESIL YATIRIM HOLDING 4,78 4,37 % 51.590.673,87 13:04
YGGYO YENI GIMAT GMYO 40,82 -0,92 % 2.289.574,28 13:04
YGYO YESIL GMYO 2,52 4,56 % 23.369.130,91 13:04
YKBNK YAPI VE KREDI BANK. 16,95 -0,29 % 1.370.956.602,42 13:04
YKSLN YUKSELEN CELIK 13,58 -0,15 % 23.611.176,37 13:04
YONGA YONGA MOBILYA 54,00 9,93 % 1.745.334,00 12:55
YUNSA YUNSA 85,85 1,00 % 48.063.386,90 13:04
YYAPI YESIL YAPI 3,05 2,35 % 30.200.973,61 13:04
YYLGD YAYLA GIDA 21,02 2,04 % 104.513.482,48 13:04
ZEDUR ZEDUR ENERJI 76,75 2,68 % 22.765.538,55 13:04
ZOREN ZORLU ENERJI 4,94 4,44 % 968.684.789,42 13:04
ZRGYO ZIRAAT GMYO 5,36 3,08 % 28.562.911,59 13:03

UYGULAMALAR

HESABIM