Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,34 3,77 % 245.022.147,32 17:47
ACSEL ACIPAYAM SELULOZ 97,80 0,93 % 30.003.328,95 17:47
ADEL ADEL KALEMCILIK 580,30 1,31 % 147.008.240,90 17:47
ADESE ADESE GAYRIMENKUL 2,44 7,49 % 365.039.863,21 17:47
ADGYO ADRA GMYO 30,14 10,00 % 7.232.786,22 17:47
AEFES ANADOLU EFES 104,80 -2,78 % 186.024.874,80 17:47
AFYON AFYON CIMENTO 12,62 2,44 % 309.475.447,83 17:47
AGESA AGESA HAYAT EMEKLILIK 64,40 0,70 % 41.412.175,70 17:47
AGHOL ANADOLU GRUBU HOLDING 218,90 -1,35 % 152.638.359,30 17:47
AGYO ATAKULE GMYO 7,38 -7,87 % 119.978.917,28 17:47
AHGAZ AHLATCI DOGALGAZ 14,58 0,41 % 216.974.022,15 17:47
AKBNK AKBANK 31,04 -0,51 % 3.274.264.884,06 17:47
AKCNS AKCANSA 170,20 1,61 % 411.881.337,00 17:47
AKENR AK ENERJI 5,10 -1,16 % 88.236.221,70 17:47
AKFGY AKFEN GMYO 5,48 3,98 % 375.722.688,01 17:47
AKFYE AKFEN YEN. ENERJI 14,82 3,06 % 461.959.936,13 17:47
AKGRT AKSIGORTA 6,47 -1,67 % 257.483.345,43 17:47
AKMGY AKMERKEZ GMYO 128,70 -1,91 % 14.739.381,20 17:47
AKSA AKSA 88,35 -1,45 % 268.658.939,15 17:47
AKSEN AKSA ENERJI 38,92 -1,17 % 344.075.621,58 17:47
AKSGY AKIS GMYO 12,60 -0,40 % 36.800.399,69 17:47
AKSUE AKSU ENERJI 29,28 1,60 % 25.543.463,64 17:47
AKYHO AKDENIZ YATIRIM HOLDING 3,87 1,04 % 46.898.869,71 17:47
ALARK ALARKO HOLDING 121,60 -2,41 % 1.002.269.995,70 17:47
ALBRK ALBARAKA TURK 4,05 -0,49 % 277.438.745,91 17:47
ALCAR ALARKO CARRIER 932,00 0,49 % 149.792.194,60 17:47
ALCTL ALCATEL LUCENT TELETAS 95,60 1,43 % 39.133.528,00 17:47
ALFAS ALFA SOLAR ENERJI 158,70 -0,63 % 1.979.771.285,70 17:47
ALGYO ALARKO GMYO 43,46 3,48 % 98.749.098,62 17:47
ALKA ALKIM KAGIT 34,60 -1,14 % 58.258.745,28 17:47
ALKIM ALKIM KIMYA 42,74 0,38 % 102.004.945,14 17:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,62 -0,81 % 41.181.470,92 17:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,88 0,06 % 245.743.713,32 17:47
ANELE ANEL ELEKTRIK 8,64 -1,03 % 55.920.858,18 17:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,70 3,54 % 367.102.251,27 17:47
ANHYT ANADOLU HAYAT EMEK. 46,72 -0,47 % 71.589.825,40 17:47
ANSGR ANADOLU SIGORTA 48,90 2,82 % 355.772.441,20 17:47
ARASE DOGU ARAS ENERJI 50,15 7,39 % 52.386.009,92 17:47
ARCLK ARCELIK 156,40 -1,20 % 541.686.773,50 17:47
ARDYZ ARD BILISIM TEKNOLOJILERI 20,12 0,30 % 121.501.472,28 17:47
ARENA ARENA BILGISAYAR 31,10 -1,21 % 23.038.490,28 17:47
ARSAN ARSAN TEKSTIL 12,47 2,30 % 78.899.352,87 17:47
ARZUM ARZUM EV ALETLERI 49,88 0,40 % 81.044.766,68 17:47
ASELS ASELSAN 40,26 1,00 % 2.771.422.933,08 17:47
ASGYO ASCE GMYO 21,58 -2,71 % 491.809.637,94 17:47
ASTOR ASTOR ENERJI 140,20 -0,21 % 7.285.703.060,00 17:47
ASUZU ANADOLU ISUZU 250,30 -0,52 % 396.314.714,50 17:47
ATAGY ATA GMYO 10,02 -9,57 % 88.095.112,66 17:47
ATAKP ATAKEY PATATES 66,50 -0,30 % 237.998.580,85 17:47
ATATP ATP YAZILIM 49,62 9,97 % 63.353.677,26 17:47
ATEKS AKIN TEKSTIL 96,10 -0,16 % 9.987.727,65 17:47
ATLAS ATLAS YAT. ORT. 5,69 -2,07 % 9.527.074,21 17:46
ATSYH ATLANTIS YATIRIM HOLDING 74,95 9,34 % 7.183.732,65 13:55
AVGYO AVRASYA GMYO 7,87 2,61 % 18.106.774,29 17:47
AVHOL AVRUPA YATIRIM HOLDING 89,10 10,00 % 382.299.885,80 17:47
AVOD A.V.O.D GIDA VE TARIM 4,55 2,02 % 192.709.370,83 17:47
AVTUR AVRASYA PETROL VE TUR. 6,63 -2,93 % 5.167.614,98 17:47
AYCES ALTINYUNUS CESME 411,10 -8,42 % 49.945.866,40 17:47
AYDEM AYDEM ENERJI 19,41 -0,10 % 212.828.319,56 17:47
AYEN AYEN ENERJI 37,60 0,05 % 89.727.843,42 17:47
AYES AYES CELIK HASIR VE CIT 30,40 9,99 % 4.450.095,60 13:55
AYGAZ AYGAZ 142,00 3,27 % 356.241.058,30 17:47
AZTEK AZTEK TEKNOLOJI 77,80 6,87 % 218.171.480,40 17:47
BAGFS BAGFAS 42,18 -2,99 % 221.027.652,90 17:47
BAKAB BAK AMBALAJ 65,60 2,50 % 21.757.004,15 17:47
BALAT BALATACILAR BALATACILIK 25,86 0,00 % 1.703.553,36 13:55
BANVT BANVIT 101,20 -0,59 % 15.985.840,10 17:46
BARMA BAREM AMBALAJ 27,24 0,52 % 265.010.643,48 17:47
BASCM BASTAS BASKENT CIMENTO 8,42 1,45 % 1.231.413,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,38 1,33 % 92.666.394,48 17:47
BAYRK BAYRAK TABAN SANAYI 10,85 -3,30 % 36.611.648,33 17:47
BERA BERA HOLDING 17,66 9,96 % 816.599.477,16 17:47
BEYAZ BEYAZ FILO 19,45 0,99 % 18.904.927,30 17:47
BFREN BOSCH FREN SISTEMLERI 6.220,10 -0,67 % 65.071.389,30 17:47
BIENY BIEN YAPI URUNLERI 65,60 4,96 % 586.300.108,45 17:47
BIGCH BUYUK SEFLER BIGCHEFS 36,40 0,00 % 67.619.924,74 17:47
BIMAS BIM MAGAZALAR 273,50 -0,80 % 893.157.797,10 17:47
BIOEN BIOTREND CEVRE VE ENERJI 21,00 5,11 % 209.816.198,92 17:47
BIZIM BIZIM MAGAZALARI 44,26 -0,94 % 38.282.255,66 17:47
BJKAS BESIKTAS FUTBOL YAT. 42,62 9,28 % 206.013.254,12 17:47
BLCYT BILICI YATIRIM 18,28 3,86 % 39.100.153,81 17:47
BMSCH BMS CELIK HASIR 19,01 2,20 % 23.461.348,77 17:47
BMSTL BMS BIRLESIK METAL 48,16 1,26 % 32.930.079,66 17:47
BNTAS BANTAS AMBALAJ 7,46 0,81 % 41.864.160,98 17:47
BOBET BOGAZICI BETON SANAYI 45,00 4,65 % 450.779.159,60 17:47
BOSSA BOSSA 11,80 1,72 % 36.141.244,83 17:47
BRISA BRISA 88,20 3,22 % 47.258.161,60 17:47
BRKO BIRKO MENSUCAT 4,25 -4,28 % 1.210.780,20 13:55
BRKSN BERKOSAN YALITIM 23,32 3,74 % 40.593.604,66 17:47
BRKVY BIRIKIM VARLIK YONETIM 43,08 -0,32 % 16.480.042,22 17:47
BRLSM BIRLESIM MUHENDISLIK 39,98 1,89 % 826.352.132,14 17:47
BRMEN BIRLIK MENSUCAT 3,98 2,58 % 387.202,26 13:55
BRSAN BORUSAN MANNESMANN 714,00 -2,12 % 1.215.434.264,30 17:47
BRYAT BORUSAN YAT. PAZ. 2.220,00 -1,51 % 199.709.822,20 17:47
BSOKE BATISOKE CIMENTO 5,03 -0,59 % 68.344.334,64 17:47
BTCIM BATI CIMENTO 80,80 9,56 % 259.763.872,70 17:47
BUCIM BURSA CIMENTO 8,84 6,63 % 219.883.283,64 17:47
BURCE BURCELIK 114,00 -1,21 % 42.035.584,30 17:47
BURVA BURCELIK VANA 61,75 -2,29 % 26.999.861,15 17:47
BVSAN BULBULOGLU VINC 94,20 -2,38 % 114.952.080,65 17:47
BYDNR BAYDONER RESTORANLARI 43,78 -2,84 % 30.786.702,44 17:47
CANTE CAN2 TERMIK 19,27 5,70 % 936.235.897,22 17:47
CASA CASA EMTIA PETROL 85,00 1,86 % 2.940.271,00 13:55
CCOLA COCA COLA ICECEK 380,00 0,53 % 112.084.126,40 17:47
CELHA CELIK HALAT 47,08 -0,13 % 9.881.874,44 17:47
CEMAS CEMAS DOKUM 5,59 9,82 % 402.532.506,26 17:47
CEMTS CEMTAS 13,75 0,15 % 273.179.245,95 17:47
CEOEM CEO EVENT MEDYA 19,80 -2,27 % 36.293.381,59 17:47
CIMSA CIMSA 296,10 9,99 % 1.727.675.072,70 17:47
CLEBI CELEBI 880,50 -0,60 % 49.624.378,00 17:47
CMBTN CIMBETON 771,40 1,10 % 34.001.873,40 17:47
CMENT CIMENTAS 220,00 5,21 % 1.861.771,60 13:55
CONSE CONSUS ENERJI 7,58 2,57 % 80.306.693,25 17:47
COSMO COSMOS YAT. HOLDING 122,80 -3,84 % 52.766.375,90 17:47
CRDFA CREDITWEST FAKTORING 6,85 4,58 % 50.105.843,51 17:47
CRFSA CARREFOURSA 94,00 0,21 % 53.663.664,70 17:47
CUSAN CUHADAROGLU METAL 21,16 2,22 % 24.472.229,98 17:47
CVKMD CVK MADEN 448,20 -1,47 % 472.112.432,40 17:47
CWENE CW ENERJI 366,00 4,60 % 1.602.124.066,00 17:47
DAGHL DAGI YATIRIM HOLDING 12,58 -3,08 % 27.589.261,57 17:47
DAGI DAGI GIYIM 9,47 4,64 % 58.627.958,99 17:47
DAPGM DAP GAYRIMENKUL 60,30 9,94 % 183.250.045,20 17:47
DARDL DARDANEL 6,50 2,85 % 110.749.078,71 17:47
DENGE DENGE HOLDING 3,03 4,12 % 101.346.970,27 17:47
DERHL DERLUKS YATIRIM HOLDING 26,28 -0,15 % 19.034.581,76 17:47
DERIM DERIMOD 17,61 -3,98 % 28.492.665,83 17:46
DESA DESA DERI 23,40 2,99 % 34.738.547,32 17:47
DESPC DESPEC BILGISAYAR 30,48 0,13 % 39.377.587,04 17:47
DEVA DEVA HOLDING 88,30 2,20 % 90.282.966,50 17:47
DGATE DATAGATE BILGISAYAR 30,02 4,45 % 17.076.204,46 17:47
DGGYO DOGUS GMYO 32,50 -0,12 % 16.315.684,28 17:47
DGNMO DOGANLAR MOBILYA 12,60 1,86 % 41.437.701,23 17:47
DIRIT DIRITEKS DIRILIS TEKSTIL 8,88 -4,21 % 1.174.144,02 13:55
DITAS DITAS DOGAN 31,24 -1,45 % 7.391.575,06 17:47
DMSAS DEMISAS DOKUM 9,89 1,44 % 30.000.128,21 17:47
DNISI DINAMIK ISI MAKINA YALITIM 11,77 -0,25 % 23.872.956,19 17:46
DOAS DOGUS OTOMOTIV 272,50 2,06 % 1.174.776.888,00 17:47
DOBUR DOGAN BURDA 69,40 -1,42 % 6.819.159,30 17:47
DOCO DO-CO 3.080,10 1,26 % 10.444.428,70 17:47
DOGUB DOGUSAN 13,08 0,62 % 9.055.374,58 17:47
DOHOL DOGAN HOLDING 13,07 -1,58 % 756.531.564,62 17:47
DOKTA DOKTAS DOKUMCULUK 84,95 1,19 % 55.463.462,15 17:47
DURDO DURAN DOGAN BASIM 52,15 0,58 % 19.103.502,35 17:47
DYOBY DYO BOYA 32,42 2,92 % 53.210.821,72 17:47
DZGYO DENIZ GMYO 5,20 3,59 % 186.625.666,31 17:47
EBEBK EBEBEK MAGAZACILIK 71,35 -4,93 % 585.965.181,35 17:41
ECILC ECZACIBASI ILAC 53,65 0,75 % 272.599.135,75 17:47
ECZYT ECZACIBASI YATIRIM 222,40 1,09 % 245.571.147,50 17:47
EDATA E-DATA TEKNOLOJI 12,83 9,94 % 107.821.721,11 17:47
EDIP EDIP GAYRIMENKUL 14,49 -1,50 % 31.274.942,08 17:47
EGEEN EGE ENDUSTRI 7.946,90 -0,66 % 235.222.745,40 17:47
EGEPO NASMED EGEPOL 18,29 -0,81 % 19.770.907,90 17:47
EGGUB EGE GUBRE 138,80 6,77 % 174.376.812,00 17:47
EGPRO EGE PROFIL 134,40 1,05 % 47.284.339,80 17:47
EGSER EGE SERAMIK 8,60 2,38 % 32.324.397,40 17:47
EKGYO EMLAK KONUT GMYO 7,88 -1,87 % 1.366.308.636,57 17:47
EKIZ EKIZ KIMYA 38,50 0,57 % 1.354.276,00 13:55
EKSUN EKSUN GIDA 92,90 3,45 % 355.782.449,50 17:47
ELITE ELITE NATUREL ORGANIK GIDA 53,70 2,29 % 131.417.964,92 17:47
EMKEL EMEK ELEKTRIK 37,10 3,63 % 93.990.583,56 17:47
EMNIS EMINIS AMBALAJ 69,90 5,91 % 556.432,60 13:55
ENERY ENERYA ENERJI 157,90 2,47 % 750.450.503,10 17:47
ENJSA ENERJISA ENERJI 52,55 3,34 % 691.663.029,70 17:47
ENKAI ENKA INSAAT 34,44 -1,43 % 1.734.618.194,40 17:47
ENSRI ENSARI DERI 19,67 8,55 % 82.334.874,85 17:47
EPLAS EGEPLAST 7,49 2,46 % 43.227.828,04 17:47
ERBOS ERBOSAN 162,40 2,46 % 164.621.618,70 17:47
ERCB ERCIYAS CELIK BORU 141,00 4,75 % 237.699.621,60 17:47
EREGL EREGLI DEMIR CELIK 43,16 3,40 % 6.062.301.496,70 17:47
ERSU ERSU GIDA 9,18 -2,75 % 25.067.299,89 17:47
ESCAR ESCAR FILO 174,00 0,17 % 34.824.900,70 17:46
ESCOM ESCORT TEKNOLOJI 43,50 0,88 % 42.175.789,86 17:47
ESEN ESENBOGA ELEKTRIK 113,00 9,92 % 189.356.334,20 17:47
ETILR ETILER GIDA 14,73 -0,81 % 22.933.796,22 17:47
ETYAT EURO TREND YAT. ORT. 10,04 -5,55 % 7.061.547,81 17:47
EUHOL EURO YATIRIM HOLDING 2,93 1,38 % 53.638.869,17 17:47
EUKYO EURO KAPITAL YAT. ORT. 10,90 -4,22 % 9.354.021,50 17:47
EUPWR EUROPOWER ENERJI 241,50 5,46 % 5.999.540.953,00 17:47
EUREN EUROPEN ENDUSTRI 20,08 2,66 % 439.190.842,54 17:47
EUYO EURO YAT. ORT. 14,75 -5,27 % 16.959.612,33 17:47
EYGYO EYG GMYO 22,80 -0,87 % 33.450.091,38 17:47
FADE FADE GIDA 19,18 -0,52 % 69.019.993,85 17:47
FENER FENERBAHCE FUTBOL 93,75 -0,16 % 245.226.855,75 17:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 2,92 % 29.484.984,74 17:47
FMIZP F-M IZMIT PISTON 173,60 0,64 % 18.761.524,50 17:47
FONET FONET BILGI TEKNOLOJILERI 20,68 10,00 % 56.198.973,57 17:47
FORMT FORMET METAL VE CAM 3,83 6,39 % 331.160.629,61 17:47
FORTE FORTE BILGI ILETISIM 92,40 0,54 % 272.026.949,00 17:47
FRIGO FRIGO PAK GIDA 8,11 0,12 % 33.368.104,90 17:47
FROTO FORD OTOSAN 840,30 -1,08 % 1.019.594.951,70 17:47
FZLGY FUZUL GMYO 16,87 -1,92 % 225.411.033,06 17:47
GARAN GARANTI BANKASI 51,15 -1,63 % 2.518.862.797,45 17:47
GARFA GARANTI FAKTORING 84,50 -6,37 % 110.856.426,55 17:47
GEDIK GEDIK Y. MEN. DEG. 18,19 6,81 % 93.631.054,68 17:47
GEDZA GEDIZ AMBALAJ 22,72 -0,09 % 27.416.126,22 17:47
GENIL GEN ILAC 66,45 -0,60 % 271.512.833,90 17:47
GENTS GENTAS 8,08 -0,25 % 15.217.950,02 17:47
GEREL GERSAN ELEKTRIK 22,48 0,72 % 80.470.165,56 17:47
GESAN GIRISIM ELEKTRIK SANAYI 94,15 1,24 % 2.472.821.293,30 17:47
GIPTA GIPTA OFIS KIRTASIYE 33,24 -9,97 % 1.711.157.799,94 17:47
GLBMD GLOBAL MEN. DEG. 37,48 0,21 % 46.633.754,68 17:47
GLCVY GELECEK VARLIK YONETIMI 33,02 5,83 % 48.660.874,78 17:47
GLRYH GULER YAT. HOLDING 10,48 1,65 % 93.006.078,51 17:47
GLYHO GLOBAL YAT. HOLDING 13,31 2,38 % 261.532.557,89 17:47
GMTAS GIMAT MAGAZACILIK 10,34 3,40 % 35.899.322,89 17:47
GOKNR GOKNUR GIDA 30,44 8,71 % 617.972.950,12 17:47
GOLTS GOLTAS CIMENTO 244,80 4,13 % 136.400.680,10 17:47
GOODY GOOD-YEAR 25,72 2,14 % 99.719.018,46 17:47
GOZDE GOZDE GIRISIM 28,58 4,38 % 138.745.306,14 17:47
GRNYO GARANTI YAT. ORT. 9,80 -5,68 % 49.167.638,67 17:47
GRSEL GUR-SEL TURIZM TASIMACILIK 48,20 0,04 % 30.714.246,94 17:47
GRTRK GRAINTURK TARIM 35,54 0,97 % 70.030.853,34 17:47
GSDDE GSD DENIZCILIK 8,69 2,12 % 29.732.910,60 17:47
GSDHO GSD HOLDING 4,61 -0,22 % 166.156.786,73 17:47
GSRAY GALATASARAY SPORTIF 7,86 -0,88 % 408.717.325,87 17:47
GUBRF GUBRE FABRIK. 337,80 -0,79 % 1.209.330.309,70 17:47
GWIND GALATA WIND ENERJI 35,20 6,80 % 757.099.237,88 17:47
GZNMI GEZINOMI SEYAHAT 26,20 -0,91 % 81.252.021,08 17:47
HALKB T. HALK BANKASI 15,21 -1,87 % 827.688.239,74 17:47
HATEK HATAY TEKSTIL 11,52 -1,12 % 23.366.686,52 17:47
HATSN HATSAN GEMI 24,86 10,00 % 1.813.387,84 17:47
HDFGS HEDEF GIRISIM 2,17 5,85 % 97.248.955,58 17:47
HEDEF HEDEF HOLDING 25,02 9,93 % 48.334.869,94 17:47
HEKTS HEKTAS 23,56 -1,26 % 991.400.955,16 17:47
HKTM HIDROPAR HAREKET KONTROL 64,85 3,59 % 105.106.637,75 17:47
HLGYO HALK GMYO 5,33 0,00 % 129.864.847,00 17:47
HTTBT HITIT BILGISAYAR 61,50 0,16 % 21.319.597,60 17:47
HUBVC HUB GIRISIM 9,38 1,19 % 31.042.257,38 17:47
HUNER HUN YENILENEBILIR ENERJI 8,98 5,28 % 177.141.826,48 17:47
HURGZ HURRIYET GZT. 5,12 3,23 % 53.896.699,85 17:47
ICBCT ICBC TURKEY BANK 10,62 0,38 % 34.161.750,36 17:47
ICUGS ICU GIRISIM 9,36 -1,78 % 5.760.519,94 17:47
IDEAS IDEAL FINANSAL TEKNOLOJILER 71,15 1,79 % 36.282.181,25 17:47
IDGYO IDEALIST GMYO 6,22 1,63 % 9.012.410,80 17:47
IEYHO ISIKLAR ENERJI YAPI HOL. 4,83 9,52 % 495.007.730,72 17:47
IHAAS IHLAS HABER AJANSI 21,24 -4,84 % 74.092.396,48 17:47
IHEVA IHLAS EV ALETLERI 2,50 5,04 % 80.656.804,12 17:47
IHGZT IHLAS GAZETECILIK 1,40 8,53 % 93.873.923,89 17:47
IHLAS IHLAS HOLDING 1,16 8,41 % 201.748.559,10 17:47
IHLGM IHLAS GAYRIMENKUL 1,42 6,77 % 110.575.396,88 17:47
IHYAY IHLAS YAYIN HOLDING 1,95 9,55 % 67.008.624,53 17:47
IMASM IMAS MAKINA 17,95 3,52 % 329.646.643,62 17:47
INDES INDEKS BILGISAYAR 20,68 4,92 % 122.000.355,19 17:47
INFO INFO YATIRIM 16,20 4,85 % 62.883.906,14 17:47
INGRM INGRAM BILISIM 397,30 -5,79 % 359.067.195,50 17:47
INTEM INTEMA 147,60 -1,73 % 23.791.971,10 17:45
INVEO INVEO YATIRIM HOLDING 60,30 0,33 % 157.611.232,85 17:47
INVES INVESTCO HOLDING 310,10 -0,13 % 9.513.374,10 17:47
IPEKE IPEK DOGAL ENERJI 43,92 -2,83 % 237.922.334,78 17:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 113,50 -8,10 % 2.614.551,60 13:55
ISBTR IS BANKASI (B) 321.084,00 10,00 % 4.816.260,00 13:55
ISCTR IS BANKASI (C) 25,04 8,21 % 8.520.594.931,78 17:47
ISDMR ISKENDERUN DEMIR CELIK 40,44 3,16 % 268.059.061,16 17:47
ISFIN IS FIN.KIR. 12,49 0,97 % 211.550.761,46 17:47
ISGSY IS GIRISIM 28,20 0,71 % 62.374.568,36 17:47
ISGYO IS GMYO 21,74 -0,28 % 377.146.274,58 17:47
ISKPL ISIK PLASTIK 9,34 -0,53 % 28.295.820,41 17:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,86 -2,21 % 456.738.034,88 17:47
ISSEN ISBIR SENTETIK DOKUMA 13,30 -0,97 % 73.779.564,02 17:47
ISYAT IS YAT. ORT. 7,26 0,97 % 26.305.909,21 17:47
ITTFH ITTIFAK HOLDING 3,68 1,94 % 93.642.382,60 17:47
IZENR IZDEMIR ENERJI 50,00 7,07 % 277.983.993,82 17:47
IZFAS IZMIR FIRCA 8,66 -2,26 % 19.143.000,65 17:47
IZINV IZ YATIRIM HOLDING 34,44 -2,27 % 46.203.213,54 17:47
IZMDC IZMIR DEMIR CELIK 7,13 0,14 % 151.369.727,58 17:47
JANTS JANTSA JANT SANAYI 139,20 1,75 % 126.619.353,80 17:47
KAPLM KAPLAMIN 116,70 1,48 % 61.165.338,50 17:47
KAREL KAREL ELEKTRONIK 28,54 7,21 % 94.226.181,02 17:47
KARSN KARSAN OTOMOTIV 11,76 -1,18 % 391.207.169,42 17:47
KARTN KARTONSAN 81,60 1,68 % 34.099.933,15 17:47
KARYE KARTAL YEN. ENERJI 28,68 3,39 % 75.347.113,70 17:47
KATMR KATMERCILER EKIPMAN 2,26 9,71 % 466.692.830,12 17:47
KAYSE KAYSERI SEKER FABRIKASI 44,24 1,65 % 330.061.121,06 17:47
KCAER KOCAER CELIK 28,46 9,97 % 735.805.839,80 17:47
KCHOL KOC HOLDING 137,10 -1,22 % 2.036.705.596,00 17:47
KENT KENT GIDA 550,00 2,04 % 2.554.100,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 % 662.955,60 13:55
KERVT KEREVITAS GIDA 12,16 0,16 % 67.705.785,23 17:47
KFEIN KAFEIN YAZILIM 40,78 9,98 % 18.182.538,98 17:39
KGYO KORAY GMYO 48,40 2,41 % 224.081.978,82 17:47
KIMMR KIM MARKET-ERSAN ALISVERIS 8,53 -2,40 % 56.800.987,56 17:47
KLGYO KILER GMYO 3,28 4,13 % 305.906.312,71 17:47
KLKIM KALEKIM KIMYEVI MADDELER 119,40 9,94 % 391.593.636,80 17:47
KLMSN KLIMASAN KLIMA 24,34 -1,06 % 36.784.735,50 17:47
KLNMA T. KALKINMA BANK. 31,08 -1,33 % 1.896.252,58 13:55
KLRHO KILER HOLDING 34,56 1,47 % 56.710.019,16 17:47
KLSER KALESERAMIK 95,60 5,81 % 2.550.555.652,50 17:47
KLSYN KOLEKSIYON MOBILYA 6,02 0,84 % 26.678.034,42 17:47
KMPUR KIMTEKS POLIURETAN 82,50 2,74 % 386.680.832,70 17:47
KNFRT KONFRUT GIDA 22,68 0,80 % 69.165.679,88 17:47
KONKA KONYA KAGIT 57,00 1,24 % 146.035.270,65 17:47
KONTR KONTROLMATIK TEKNOLOJI 319,60 9,98 % 1.231.710.974,90 17:47
KONYA KONYA CIMENTO 5.375,00 -0,09 % 158.104.741,90 17:47
KOPOL KOZA POLYESTER 72,40 -1,50 % 277.585.410,75 17:47
KORDS KORDSA TEKNIK TEKSTIL 90,20 3,14 % 220.586.252,25 17:47
KOZAA KOZA MADENCILIK 64,35 -3,45 % 1.076.606.281,55 17:47
KOZAL KOZA ALTIN 27,96 -2,24 % 2.253.933.361,06 17:47
KRDMA KARDEMIR (A) 27,22 4,29 % 130.249.018,58 17:47
KRDMB KARDEMIR (B) 24,54 2,42 % 91.902.083,02 17:47
KRDMD KARDEMIR (D) 27,44 3,70 % 4.836.565.698,18 17:47
KRGYO KORFEZ GMYO 42,48 1,68 % 31.899.177,44 17:47
KRONT KRON TEKNOLOJI 29,46 3,51 % 22.503.617,52 17:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 0,77 % 92.342.267,84 17:47
KRSTL KRISTAL KOLA 8,62 1,65 % 46.957.665,78 17:47
KRTEK KARSU TEKSTIL 27,16 -0,51 % 21.596.994,96 17:47
KRVGD KERVAN GIDA 23,56 -0,67 % 43.364.815,34 17:47
KSTUR KUSTUR KUSADASI TURIZM 860,00 0,00 % 1.292.580,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,00 -1,23 % 30.442.369,90 17:47
KTSKR KUTAHYA SEKER FABRIKASI 74,55 0,74 % 63.416.172,80 17:47
KUTPO KUTAHYA PORSELEN 73,45 -1,80 % 72.249.569,05 17:47
KUVVA KUVVA GIDA 52,50 -4,02 % 14.603.824,00 13:55
KUYAS KUYAS YATIRIM 64,30 3,71 % 123.791.661,05 17:47
KZBGY KIZILBUK GYO 21,20 1,05 % 98.119.375,20 17:47
KZGYO KUZUGRUP GMYO 32,28 -4,16 % 416.138.204,34 17:47
LIDER LDR TURIZM 133,10 -1,26 % 81.879.336,00 17:47
LIDFA LIDER FAKTORING 6,25 0,00 % 79.918.651,24 17:47
LINK LINK BILGISAYAR 95,60 8,39 % 77.075.230,35 17:47
LKMNH LOKMAN HEKIM SAGLIK 38,66 -1,07 % 20.282.282,70 17:47
LOGO LOGO YAZILIM 74,80 0,74 % 84.036.794,30 17:47
LUKSK LUKS KADIFE 54,10 -3,57 % 19.459.727,75 17:47
MAALT MARMARIS ALTINYUNUS 812,50 -0,25 % 22.282.771,40 17:47
MACKO MACKOLIK INTERNET HIZMETLERI 82,30 -0,60 % 22.312.752,40 17:47
MAGEN MARGUN ENERJI 64,70 1,09 % 240.784.866,00 17:47
MAKIM MAKIM MAKINE 52,85 2,42 % 32.867.844,35 17:46
MAKTK MAKINA TAKIM 5,97 2,05 % 24.140.139,33 17:47
MANAS MANAS ENERJI YONETIMI 12,84 3,72 % 133.829.928,56 17:47
MARKA MARKA YATIRIM HOLDING 12,25 -0,73 % 11.555.629,82 17:47
MARTI MARTI OTEL 4,39 4,03 % 315.113.034,47 17:47
MAVI MAVI GIYIM 110,30 0,09 % 340.003.858,20 17:47
MEDTR MEDITERA TIBBI MALZEME 38,82 0,26 % 75.306.812,86 17:47
MEGAP MEGA POLIETILEN 5,69 4,60 % 74.486.719,65 17:47
MEPET METRO PETROL VE TESISLERI 7,68 0,66 % 28.120.661,55 17:47
MERCN MERCAN KIMYA 41,48 5,01 % 191.305.439,06 17:47
MERIT MERIT TURIZM 62,10 0,98 % 14.751.048,40 17:47
MERKO MERKO GIDA 9,46 0,42 % 39.173.118,40 17:47
METRO METRO HOLDING 2,48 9,73 % 201.900.848,48 17:47
METUR METEMTUR YATIRIM 18,71 2,13 % 59.760.199,77 17:47
MGROS MIGROS TICARET 374,40 -1,29 % 446.110.704,50 17:47
MIATK MIA TEKNOLOJI 718,80 9,99 % 585.291.146,80 17:47
MIPAZ MILPA 39,50 2,60 % 8.600.374,50 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,20 1,82 % 481.038,30 13:55
MNDRS MENDERES TEKSTIL 11,94 -0,08 % 101.688.981,04 17:47
MNDTR MONDI TURKEY 17,84 -0,17 % 28.173.726,53 17:47
MOBTL MOBILTEL ILETISIM 4,24 0,95 % 186.101.331,76 17:47
MPARK MLP SAGLIK 137,60 -0,65 % 95.954.051,80 17:47
MRGYO MARTI GMYO 8,81 -1,01 % 71.187.794,76 17:47
MRSHL MARSHALL 645,50 0,14 % 22.990.971,30 17:46
MSGYO MISTRAL GMYO 9,77 1,56 % 10.256.771,25 17:47
MTRKS MATRIKS BILGI DAGITIM 54,10 5,77 % 99.394.264,60 17:47
MTRYO METRO YAT. ORT. 7,91 -3,54 % 4.564.368,41 17:47
MZHLD MAZHAR ZORLU HOLDING 9,47 1,61 % 32.823.721,01 17:47
NATEN NATUREL ENERJI 285,10 9,99 % 420.247.937,80 17:47
NETAS NETAS TELEKOM. 56,00 2,85 % 68.852.223,80 17:47
NIBAS NIGBAS NIGDE BETON 19,64 9,97 % 202.137.302,69 17:47
NTGAZ NATURELGAZ 17,79 3,79 % 80.293.223,73 17:47
NTHOL NET HOLDING 22,62 -0,26 % 102.091.781,94 17:47
NUGYO NUROL GMYO 7,99 2,96 % 39.133.460,19 17:46
NUHCM NUH CIMENTO 340,10 6,48 % 477.139.894,50 17:47
OBASE OBASE BILGISAYAR 29,00 2,33 % 62.669.564,42 17:47
ODAS ODAS ELEKTRIK 11,36 -1,13 % 1.050.614.387,61 17:47
OFSYM OFIS YEM GIDA 68,15 0,37 % 87.981.954,70 17:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 203,70 -0,88 % 56.227.283,00 17:47
ORCAY ORCAY ORTAKOY CAY SANAYI 10,80 2,37 % 35.769.515,02 17:47
ORGE ORGE ENERJI ELEKTRIK 58,05 -1,61 % 295.302.153,85 17:47
ORMA ORMA ORMAN MAHSULLERI 124,10 0,00 % 668.526,70 13:55
OSMEN OSMANLI MENKUL 245,80 -2,46 % 64.689.750,90 17:47
OSTIM OSTIM ENDUSTRIYEL YAT 11,72 7,33 % 69.782.207,15 17:47
OTKAR OTOKAR 339,50 1,86 % 105.274.048,40 17:47
OTTO OTTO HOLDING 390,00 -3,23 % 4.711.668,60 13:55
OYAKC OYAK CIMENTO 76,30 4,95 % 2.514.194.203,40 17:47
OYAYO OYAK YAT. ORT. 28,20 -2,76 % 74.169.649,56 17:47
OYLUM OYLUM SINAI YATIRIMLAR 9,24 -0,11 % 38.676.372,84 17:47
OYYAT OYAK YATIRIM MENKUL 57,20 1,78 % 14.717.335,05 17:47
OZGYO OZDERICI GMYO 5,87 0,51 % 32.189.948,69 17:47
OZKGY OZAK GMYO 9,08 -0,44 % 178.453.861,68 17:47
OZRDN OZERDEN AMBALAJ 31,48 -2,30 % 44.064.516,12 17:47
OZSUB OZSU BALIK 31,96 0,44 % 65.268.173,62 17:47
PAGYO PANORA GMYO 41,74 -0,62 % 5.298.912,28 17:46
PAMEL PAMEL ELEKTRIK 150,00 3,88 % 86.785.384,20 17:47
PAPIL PAPILON SAVUNMA 32,44 1,06 % 139.281.174,40 17:47
PARSN PARSAN 134,40 1,05 % 154.517.590,10 17:47
PASEU PASIFIK EURASIA LOJISTIK 89,85 -2,23 % 447.715.753,80 17:47
PCILT PC ILETISIM MEDYA 29,88 1,36 % 33.569.272,84 17:47
PEGYO PERA GMYO 7,78 -3,23 % 27.479.440,11 17:47
PEKGY PEKER GMYO 25,14 0,32 % 64.064.998,78 17:47
PENGD PENGUEN GIDA 9,58 -2,24 % 89.069.064,13 17:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,44 2,18 % 160.711.588,64 17:47
PETKM PETKIM 19,82 0,66 % 2.496.666.988,35 17:47
PETUN PINAR ET VE UN 82,20 0,31 % 14.740.353,15 17:47
PGSUS PEGASUS 765,10 -1,00 % 967.623.485,40 17:47
PINSU PINAR SU 9,54 -2,25 % 29.037.216,90 17:47
PKART PLASTIKKART 36,44 0,66 % 11.227.818,98 17:46
PKENT PETROKENT TURIZM 153,50 0,26 % 40.959.344,40 17:47
PLTUR PLATFORM TURIZM 15,45 1,85 % 60.583.788,75 17:47
PNLSN PANELSAN CATI CEPHE 57,20 -0,35 % 82.658.943,15 17:47
PNSUT PINAR SUT 81,50 0,37 % 20.802.957,90 17:47
POLHO POLISAN HOLDING 16,27 4,43 % 147.053.164,46 17:47
POLTK POLITEKNIK METAL 6.776,50 2,66 % 74.949.362,00 17:47
PRDGS PARDUS GIRISIM 9,45 2,94 % 174.474.500,00 17:47
PRKAB TURK PRYSMIAN KABLO 33,74 0,66 % 52.477.540,54 17:47
PRKME PARK ELEK.MADENCILIK 28,64 -0,62 % 58.908.070,20 17:47
PRZMA PRIZMA PRESS MATBAACILIK 48,20 -0,08 % 44.061.400,26 17:47
PSDTC PERGAMON DIS TICARET 55,80 -1,50 % 20.468.795,75 17:47
PSGYO PASIFIK GMYO 5,91 -0,51 % 243.835.342,91 17:47
QNBFB QNB FINANSBANK 250,00 7,90 % 19.732.938,80 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 455,10 1,18 % 2.553.880,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,52 4,65 % 420.993.384,01 17:47
RALYH RAL YATIRIM HOLDING 77,75 -1,52 % 30.336.677,15 17:47
RAYSG RAY SIGORTA 56,10 10,00 % 95.838.064,75 17:45
REEDR REEDER TEKNOLOJI 11,25 9,97 % 4.583.160,00 17:47
RNPOL RAINBOW POLIKARBONAT 27,42 6,20 % 38.566.663,84 17:47
RODRG RODRIGO TEKSTIL 56,85 -2,49 % 24.169.629,65 17:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,64 7,23 % 444.697.941,77 17:47
RUBNS RUBENIS TEKSTIL 33,96 2,60 % 70.828.974,20 17:47
RYGYO REYSAS GMYO 24,46 0,74 % 55.241.997,02 17:47
RYSAS REYSAS LOJISTIK 35,50 -3,06 % 46.375.540,54 17:47
SAFKR SAFKAR EGE SOGUTMACILIK 30,38 0,80 % 45.628.362,62 17:47
SAHOL SABANCI HOLDING 56,40 -0,97 % 2.199.764.356,55 17:47
SAMAT SARAY MATBAACILIK 17,90 0,62 % 22.759.445,06 17:46
SANEL SANEL MUHENDISLIK 19,43 0,73 % 9.300.593,70 17:47
SANFM SANIFOAM ENDUSTRI 25,02 0,97 % 14.023.152,90 17:47
SANKO SANKO PAZARLAMA 30,14 4,07 % 86.367.583,04 17:47
SARKY SARKUYSAN 42,06 3,80 % 46.900.684,96 17:47
SASA SASA POLYESTER 45,60 -1,51 % 1.985.771.237,46 17:47
SAYAS SAY YENILENEBILIR ENERJI 104,80 3,35 % 637.402.667,90 17:47
SDTTR SDT UZAY VE SAVUNMA 395,20 4,16 % 1.120.007.706,60 17:47
SEGYO SEKER GMYO 4,57 1,78 % 176.103.321,62 17:47
SEKFK SEKER FIN. KIR. 16,15 -0,55 % 14.240.545,10 17:47
SEKUR SEKURO PLASTIK 28,58 -6,30 % 62.212.264,22 17:47
SELEC SELCUK ECZA DEPOSU 62,20 3,24 % 299.482.573,05 17:47
SELGD SELCUK GIDA 12,55 -2,64 % 5.304.711,01 17:47
SELVA SELVA GIDA 14,91 1,77 % 43.641.627,84 17:47
SEYKM SEYITLER KIMYA 7,44 1,64 % 46.663.989,03 17:47
SILVR SILVERLINE ENDUSTRI 16,46 1,73 % 12.823.408,06 17:47
SISE SISE CAM 53,35 0,76 % 2.943.755.853,25 17:47
SKBNK SEKERBANK 5,61 0,72 % 980.178.725,75 17:47
SKTAS SOKTAS 5,92 2,96 % 7.780.330,54 17:47
SMART SMARTIKS YAZILIM 14,51 3,05 % 42.696.988,77 17:47
SMRTG SMART GUNES ENERJISI TEK. 80,00 2,56 % 2.532.095.627,30 17:47
SNGYO SINPAS GMYO 3,25 0,93 % 109.911.764,04 17:47
SNICA SANICA ISI SANAYI 36,80 3,84 % 133.803.945,60 17:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,70 5,11 % 1.392.949,68 13:55
SNPAM SONMEZ PAMUKLU 53,00 3,11 % 4.261.253,00 13:55
SODSN SODAS SODYUM SANAYII 57,85 5,28 % 768.934,90 13:55
SOKE SOKE DEGIRMENCILIK 25,02 2,54 % 332.307.999,82 17:47
SOKM SOK MARKETLER TICARET 60,15 -2,51 % 403.509.426,65 17:47
SONME SONMEZ FILAMENT 51,25 -2,19 % 19.179.003,35 17:47
SRVGY SERVET GMYO 262,00 7,60 % 201.036.249,20 17:47
SUMAS SUMAS SUNI TAHTA 234,00 -10,00 % 917.280,00 13:55
SUNTK SUN TEKSTIL 67,15 9,54 % 49.111.274,10 17:47
SUWEN SUWEN TEKSTIL 24,72 2,40 % 71.750.629,80 17:47
TARKM TARKIM BITKI KORUMA 253,20 9,99 % 68.504.526,00 17:47
TATEN TATLIPINAR ENERJI URETIM 51,25 1,59 % 205.679.297,26 17:47
TATGD TAT GIDA 39,08 0,21 % 101.689.266,28 17:47
TAVHL TAV HAVALIMANLARI 118,70 -3,42 % 744.041.491,60 17:47
TBORG T.TUBORG 64,90 5,02 % 3.062.883,90 13:55
TCELL TURKCELL 54,35 -1,90 % 866.156.043,95 17:47
TDGYO TREND GMYO 11,35 -4,30 % 25.254.815,69 17:47
TEKTU TEK-ART TURIZM 4,13 1,23 % 40.967.916,27 17:47
TERA TERA YATIRIM MENKUL DEGERLER 34,46 0,76 % 25.015.470,82 17:47
TETMT TETAMAT GIDA 2.145,00 10,00 % 57.822.412,20 17:47
TEZOL EUROPAP TEZOL KAGIT 20,52 3,06 % 73.258.462,92 17:47
TGSAS TGS DIS TICARET 27,60 3,60 % 79.065.206,48 17:47
THYAO TURK HAVA YOLLARI 227,50 -2,19 % 5.982.745.626,50 17:47
TKFEN TEKFEN HOLDING 52,15 2,36 % 476.704.973,40 17:47
TKNSA TEKNOSA IC VE DIS TICARET 25,56 2,24 % 118.987.556,06 17:47
TLMAN TRABZON LIMAN 86,55 4,66 % 76.249.796,20 17:47
TMPOL TEMAPOL POLIMER PLASTIK 54,95 -5,58 % 34.897.548,05 17:47
TMSN TUMOSAN MOTOR VE TRAKTOR 122,30 5,43 % 670.431.929,30 17:47
TNZTP TAPDI TINAZTEPE 62,85 0,00 % 45.225.348,10 17:47
TOASO TOFAS OTO. FAB. 277,70 -1,84 % 1.474.512.439,80 17:47
TRCAS TURCAS PETROL 27,82 9,96 % 93.797.861,02 17:46
TRGYO TORUNLAR GMYO 29,56 6,48 % 115.874.671,90 17:47
TRILC TURK ILAC SERUM 16,03 5,53 % 649.002.963,49 17:47
TSGYO TSKB GMYO 6,51 1,88 % 28.353.904,60 17:47
TSKB T.S.K.B. 7,28 -1,62 % 275.118.414,19 17:47
TSPOR TRABZONSPOR SPORTIF 6,65 3,42 % 420.670.274,08 17:47
TTKOM TURK TELEKOM 23,20 -0,60 % 1.407.633.474,94 17:47
TTRAK TURK TRAKTOR 927,60 -2,26 % 271.422.092,20 17:47
TUCLK TUGCELIK 81,10 9,97 % 173.263.920,85 17:47
TUKAS TUKAS 9,27 -5,70 % 1.408.537.936,48 17:47
TUPRS TUPRAS 154,90 4,80 % 9.521.405.743,40 17:47
TUREX TUREKS TURIZM TASIMACILIK 30,22 1,55 % 22.985.102,70 17:47
TURGG TURKER PROJE GAYRIMENKUL 299,10 -0,30 % 7.509.500,50 17:47
TURSG TURKIYE SIGORTA 34,40 2,08 % 198.216.895,20 17:47
UFUK UFUK YATIRIM 73,50 -3,16 % 14.541.882,30 17:47
ULAS ULASLAR TURIZM YAT. 17,00 0,00 % 4.374.627,00 13:55
ULKER ULKER BISKUVI 81,05 -0,25 % 905.532.341,35 17:47
ULUFA ULUSAL FAKTORING 10,24 0,89 % 35.476.892,17 17:47
ULUSE ULUSOY ELEKTRIK 162,00 1,19 % 16.816.089,60 17:47
ULUUN ULUSOY UN SANAYI 35,00 1,21 % 137.197.105,66 17:47
UMPAS UMPAS HOLDING 7,39 -0,40 % 597.755,97 13:55
UNLU UNLU YATIRIM HOLDING 23,84 0,25 % 65.877.098,00 17:47
USAK USAK SERAMIK 11,54 -2,70 % 48.985.273,91 17:47
UZERB UZERTAS BOYA 189,50 7,79 % 1.820.782,50 13:55
VAKBN VAKIFLAR BANKASI 13,46 -1,32 % 836.934.498,01 17:47
VAKFN VAKIF FIN. KIR. 9,05 -2,16 % 148.372.524,20 17:47
VAKKO VAKKO TEKSTIL 93,50 1,58 % 47.379.120,10 17:47
VANGD VANET GIDA 19,28 6,40 % 39.377.590,59 17:47
VBTYZ VBT YAZILIM 80,60 2,03 % 46.306.324,25 17:47
VERTU VERUSATURK GIRISIM 39,52 4,16 % 71.114.789,10 17:47
VERUS VERUSA HOLDING 163,60 -0,24 % 12.572.994,90 17:47
VESBE VESTEL BEYAZ ESYA 16,46 0,06 % 114.679.827,81 17:47
VESTL VESTEL 64,40 4,04 % 396.233.574,25 17:47
VKFYO VAKIF YAT. ORT. 24,32 -0,33 % 62.005.097,78 17:47
VKGYO VAKIF GMYO 4,00 -1,72 % 340.688.184,42 17:47
VKING VIKING KAGIT 31,08 0,78 % 6.482.559,58 17:45
YAPRK YAPRAK SUT VE BESI CIFT. 122,90 1,40 % 19.663.162,60 17:47
YATAS YATAS 38,16 0,16 % 75.597.588,92 17:47
YAYLA YAYLA EN. UR. TUR. VE INS 7,32 -3,56 % 50.224.055,08 17:47
YBTAS YIBITAS INSAAT MALZEME 87.505,10 7,84 % 3.190.572,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 232,30 9,99 % 893.077.565,10 17:47
YESIL YESIL YATIRIM HOLDING 4,85 5,90 % 82.421.200,43 17:47
YGGYO YENI GIMAT GMYO 41,00 -0,49 % 7.137.286,20 17:46
YGYO YESIL GMYO 2,52 4,56 % 43.946.854,94 17:47
YKBNK YAPI VE KREDI BANK. 16,93 -0,41 % 3.965.709.795,99 17:47
YKSLN YUKSELEN CELIK 13,61 0,07 % 40.276.726,53 17:47
YONGA YONGA MOBILYA 54,00 9,93 % 1.902.420,00 13:55
YUNSA YUNSA 84,50 -0,59 % 82.104.082,25 17:47
YYAPI YESIL YAPI 3,06 2,68 % 65.755.052,55 17:47
YYLGD YAYLA GIDA 21,04 2,14 % 230.460.145,98 17:47
ZEDUR ZEDUR ENERJI 75,65 1,20 % 47.807.114,20 17:47
ZOREN ZORLU ENERJI 4,85 2,54 % 1.697.331.179,81 17:47
ZRGYO ZIRAAT GMYO 5,27 1,35 % 39.099.962,98 17:47

UYGULAMALAR

HESABIM