Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 41,02 0,54 % 120.259.968,80 15:04
ACSEL ACIPAYAM SELULOZ 96,90 0,00 % 22.297.857,90 15:04
ADEL ADEL KALEMCILIK 585,00 2,13 % 100.592.706,50 15:04
ADESE ADESE GAYRIMENKUL 2,48 9,25 % 251.074.548,13 15:04
ADGYO ADRA GMYO 30,14 10,00 % 5.894.901,76 15:04
AEFES ANADOLU EFES 104,40 -3,15 % 108.184.462,00 15:04
AFYON AFYON CIMENTO 12,43 0,89 % 220.397.353,13 15:04
AGESA AGESA HAYAT EMEKLILIK 63,00 -1,49 % 23.895.334,15 15:03
AGHOL ANADOLU GRUBU HOLDING 218,10 -1,71 % 114.611.713,60 15:03
AGYO ATAKULE GMYO 7,40 -7,62 % 98.064.918,78 15:04
AHGAZ AHLATCI DOGALGAZ 14,51 -0,07 % 164.699.101,25 15:04
AKBNK AKBANK 31,06 -0,45 % 2.117.742.195,40 15:04
AKCNS AKCANSA 170,70 1,91 % 342.084.870,00 15:04
AKENR AK ENERJI 5,09 -1,36 % 73.434.306,52 15:04
AKFGY AKFEN GMYO 5,40 2,47 % 239.379.227,50 15:03
AKFYE AKFEN YEN. ENERJI 14,80 2,92 % 362.361.221,77 15:04
AKGRT AKSIGORTA 6,47 -1,67 % 167.968.591,90 15:04
AKMGY AKMERKEZ GMYO 130,00 -0,91 % 11.682.886,90 15:04
AKSA AKSA 88,95 -0,78 % 207.838.046,15 15:03
AKSEN AKSA ENERJI 38,66 -1,83 % 242.718.443,46 15:04
AKSGY AKIS GMYO 12,60 -0,40 % 30.091.262,43 15:04
AKSUE AKSU ENERJI 29,02 0,69 % 19.989.521,90 15:03
AKYHO AKDENIZ YATIRIM HOLDING 3,88 1,31 % 36.300.531,86 15:04
ALARK ALARKO HOLDING 121,60 -2,41 % 778.459.628,90 15:04
ALBRK ALBARAKA TURK 4,05 -0,49 % 246.413.975,29 15:04
ALCAR ALARKO CARRIER 946,70 2,07 % 119.990.567,70 15:04
ALCTL ALCATEL LUCENT TELETAS 94,55 0,32 % 29.314.596,55 15:04
ALFAS ALFA SOLAR ENERJI 160,80 0,69 % 1.529.102.287,10 15:04
ALGYO ALARKO GMYO 42,66 1,57 % 53.902.035,76 15:04
ALKA ALKIM KAGIT 34,50 -1,43 % 45.508.492,88 15:04
ALKIM ALKIM KIMYA 43,02 1,03 % 78.692.060,78 15:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,58 -1,27 % 33.711.777,79 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,90 0,17 % 177.795.275,58 15:04
ANELE ANEL ELEKTRIK 8,63 -1,15 % 47.810.659,26 15:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,85 -1,16 % 80.007.330,93 15:04
ANHYT ANADOLU HAYAT EMEK. 47,02 0,17 % 53.620.013,46 15:04
ANSGR ANADOLU SIGORTA 49,92 4,96 % 263.767.021,91 15:04
ARASE DOGU ARAS ENERJI 47,72 2,18 % 23.668.581,48 15:03
ARCLK ARCELIK 157,70 -0,38 % 378.772.637,20 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 20,02 -0,20 % 83.397.318,88 15:04
ARENA ARENA BILGISAYAR 30,42 -3,37 % 16.783.707,58 15:03
ARSAN ARSAN TEKSTIL 12,03 -1,31 % 48.182.686,77 15:04
ARZUM ARZUM EV ALETLERI 49,28 -0,81 % 69.142.085,88 15:03
ASELS ASELSAN 40,28 1,05 % 2.263.498.143,68 15:04
ASGYO ASCE GMYO 21,86 -1,44 % 366.940.269,74 15:04
ASTOR ASTOR ENERJI 144,10 2,56 % 5.057.091.984,40 15:04
ASUZU ANADOLU ISUZU 246,60 -1,99 % 280.413.612,50 15:04
ATAGY ATA GMYO 10,31 -6,95 % 65.384.250,11 15:04
ATAKP ATAKEY PATATES 66,70 0,00 % 150.441.088,45 15:04
ATATP ATP YAZILIM 49,62 9,97 % 61.246.960,92 15:00
ATEKS AKIN TEKSTIL 94,60 -1,71 % 5.082.571,95 15:02
ATLAS ATLAS YAT. ORT. 5,63 -3,10 % 7.485.572,23 15:04
ATSYH ATLANTIS YATIRIM HOLDING 74,95 9,34 % 7.183.732,65 13:55
AVGYO AVRASYA GMYO 7,89 2,87 % 12.012.475,32 15:04
AVHOL AVRUPA YATIRIM HOLDING 88,30 9,01 % 266.448.761,45 15:04
AVOD A.V.O.D GIDA VE TARIM 4,52 1,35 % 144.023.621,13 15:04
AVTUR AVRASYA PETROL VE TUR. 6,64 -2,78 % 3.413.900,58 15:03
AYCES ALTINYUNUS CESME 441,10 -1,74 % 20.909.825,60 15:03
AYDEM AYDEM ENERJI 19,20 -1,18 % 159.102.215,71 15:04
AYEN AYEN ENERJI 37,52 -0,16 % 62.844.518,92 15:04
AYES AYES CELIK HASIR VE CIT 30,40 9,99 % 4.450.095,60 13:55
AYGAZ AYGAZ 138,60 0,80 % 197.841.441,20 15:04
AZTEK AZTEK TEKNOLOJI 76,20 4,67 % 136.085.346,70 15:04
BAGFS BAGFAS 42,22 -2,90 % 171.208.054,98 15:04
BAKAB BAK AMBALAJ 64,85 1,33 % 16.263.366,55 15:03
BALAT BALATACILAR BALATACILIK 25,86 0,00 % 1.703.553,36 13:55
BANVT BANVIT 100,70 -1,08 % 11.784.612,50 15:03
BARMA BAREM AMBALAJ 27,76 2,44 % 158.298.858,96 15:04
BASCM BASTAS BASKENT CIMENTO 8,42 1,45 % 1.231.413,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,96 -0,66 % 58.253.409,62 15:04
BAYRK BAYRAK TABAN SANAYI 10,78 -3,92 % 32.081.461,49 15:03
BERA BERA HOLDING 17,66 9,96 % 646.281.415,39 15:04
BEYAZ BEYAZ FILO 19,31 0,26 % 13.474.858,32 15:04
BFREN BOSCH FREN SISTEMLERI 6.250,10 -0,19 % 51.096.766,70 15:03
BIENY BIEN YAPI URUNLERI 63,05 0,88 % 276.727.370,95 15:04
BIGCH BUYUK SEFLER BIGCHEFS 36,52 0,33 % 51.111.326,28 15:04
BIMAS BIM MAGAZALAR 273,90 -0,65 % 566.816.163,90 15:04
BIOEN BIOTREND CEVRE VE ENERJI 20,40 2,10 % 141.503.398,34 15:04
BIZIM BIZIM MAGAZALARI 44,70 0,04 % 28.272.032,42 15:04
BJKAS BESIKTAS FUTBOL YAT. 40,12 2,87 % 122.374.322,04 15:04
BLCYT BILICI YATIRIM 18,05 2,56 % 31.226.805,47 15:04
BMSCH BMS CELIK HASIR 18,68 0,43 % 15.080.293,64 15:03
BMSTL BMS BIRLESIK METAL 48,70 2,40 % 24.811.017,66 15:03
BNTAS BANTAS AMBALAJ 7,47 0,95 % 31.603.207,20 15:04
BOBET BOGAZICI BETON SANAYI 44,66 3,86 % 362.002.634,04 15:04
BOSSA BOSSA 11,82 1,90 % 28.407.238,22 15:03
BRISA BRISA 86,10 0,76 % 29.422.837,20 15:04
BRKO BIRKO MENSUCAT 4,25 -4,28 % 1.210.780,20 13:55
BRKSN BERKOSAN YALITIM 22,30 -0,80 % 14.527.124,84 15:03
BRKVY BIRIKIM VARLIK YONETIM 43,44 0,51 % 12.097.345,20 15:04
BRLSM BIRLESIM MUHENDISLIK 40,60 3,47 % 613.686.111,06 15:04
BRMEN BIRLIK MENSUCAT 3,98 2,58 % 387.202,26 13:55
BRSAN BORUSAN MANNESMANN 717,00 -1,71 % 1.000.035.462,00 15:04
BRYAT BORUSAN YAT. PAZ. 2.237,00 -0,75 % 154.458.610,70 15:04
BSOKE BATISOKE CIMENTO 5,10 0,79 % 36.685.749,29 15:04
BTCIM BATI CIMENTO 78,25 6,10 % 140.555.289,85 15:04
BUCIM BURSA CIMENTO 8,53 2,90 % 115.543.456,53 15:04
BURCE BURCELIK 115,20 -0,17 % 30.961.089,90 15:03
BURVA BURCELIK VANA 61,85 -2,14 % 21.066.175,15 15:04
BVSAN BULBULOGLU VINC 95,30 -1,24 % 78.502.516,80 15:04
BYDNR BAYDONER RESTORANLARI 43,72 -2,97 % 21.300.117,76 15:04
CANTE CAN2 TERMIK 18,80 3,13 % 708.161.507,63 15:04
CASA CASA EMTIA PETROL 85,00 1,86 % 2.940.271,00 13:55
CCOLA COCA COLA ICECEK 378,30 0,08 % 70.671.454,20 15:04
CELHA CELIK HALAT 46,72 -0,89 % 8.050.256,94 15:04
CEMAS CEMAS DOKUM 5,59 9,82 % 392.233.697,09 15:04
CEMTS CEMTAS 13,65 -0,58 % 220.229.477,90 15:04
CEOEM CEO EVENT MEDYA 19,50 -3,75 % 28.446.429,01 15:04
CIMSA CIMSA 296,10 9,99 % 1.685.327.739,00 15:04
CLEBI CELEBI 893,90 0,91 % 36.051.537,80 15:04
CMBTN CIMBETON 768,10 0,67 % 25.879.021,20 15:03
CMENT CIMENTAS 220,00 5,21 % 1.861.771,60 13:55
CONSE CONSUS ENERJI 7,48 1,22 % 56.804.890,42 15:04
COSMO COSMOS YAT. HOLDING 122,60 -3,99 % 44.275.739,20 15:03
CRDFA CREDITWEST FAKTORING 6,78 3,51 % 31.324.206,94 15:04
CRFSA CARREFOURSA 93,85 0,05 % 38.905.914,20 15:03
CUSAN CUHADAROGLU METAL 21,14 2,13 % 18.957.365,78 15:03
CVKMD CVK MADEN 458,50 0,79 % 302.154.086,10 15:04
CWENE CW ENERJI 371,00 6,03 % 1.096.089.228,40 15:04
DAGHL DAGI YATIRIM HOLDING 12,80 -1,39 % 18.428.358,43 15:03
DAGI DAGI GIYIM 9,34 3,20 % 38.698.110,77 15:04
DAPGM DAP GAYRIMENKUL 59,10 7,75 % 102.062.273,05 15:03
DARDL DARDANEL 6,32 0,00 % 59.053.445,65 15:04
DENGE DENGE HOLDING 3,01 3,44 % 84.120.295,38 15:04
DERHL DERLUKS YATIRIM HOLDING 26,18 -0,53 % 12.940.434,42 14:59
DERIM DERIMOD 17,62 -3,93 % 22.702.444,76 15:04
DESA DESA DERI 22,76 0,18 % 21.077.033,98 15:03
DESPC DESPEC BILGISAYAR 30,26 -0,59 % 31.972.538,54 15:03
DEVA DEVA HOLDING 86,30 -0,12 % 47.228.655,60 15:04
DGATE DATAGATE BILGISAYAR 29,76 3,55 % 13.289.092,44 15:03
DGGYO DOGUS GMYO 32,96 1,29 % 12.762.075,54 15:03
DGNMO DOGANLAR MOBILYA 12,41 0,32 % 29.753.797,11 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 8,88 -4,21 % 1.174.144,02 13:55
DITAS DITAS DOGAN 31,40 -0,95 % 5.705.352,74 15:03
DMSAS DEMISAS DOKUM 9,69 -0,62 % 14.860.546,84 15:03
DNISI DINAMIK ISI MAKINA YALITIM 11,65 -1,27 % 17.749.927,75 15:04
DOAS DOGUS OTOMOTIV 271,90 1,84 % 917.966.807,80 15:04
DOBUR DOGAN BURDA 70,40 0,00 % 4.597.417,00 15:01
DOCO DO-CO 3.080,20 1,26 % 8.847.971,50 15:02
DOGUB DOGUSAN 13,01 0,08 % 7.356.772,15 15:03
DOHOL DOGAN HOLDING 13,04 -1,81 % 596.190.262,93 15:04
DOKTA DOKTAS DOKUMCULUK 85,25 1,55 % 42.571.349,60 15:03
DURDO DURAN DOGAN BASIM 51,70 -0,29 % 13.977.126,30 15:03
DYOBY DYO BOYA 32,22 2,29 % 29.473.119,56 15:04
DZGYO DENIZ GMYO 5,34 6,37 % 160.035.563,44 15:04
EBEBK EBEBEK MAGAZACILIK 72,80 -3,00 % 407.841.890,90 15:04
ECILC ECZACIBASI ILAC 53,80 1,03 % 193.356.277,25 15:04
ECZYT ECZACIBASI YATIRIM 223,00 1,36 % 179.664.680,70 15:04
EDATA E-DATA TEKNOLOJI 12,83 9,94 % 91.910.026,01 15:04
EDIP EDIP GAYRIMENKUL 14,51 -1,36 % 21.322.883,96 15:03
EGEEN EGE ENDUSTRI 7.910,10 -1,12 % 179.241.170,90 15:04
EGEPO NASMED EGEPOL 18,44 0,00 % 12.758.192,91 15:04
EGGUB EGE GUBRE 135,70 4,38 % 101.739.048,50 15:04
EGPRO EGE PROFIL 134,70 1,28 % 36.126.829,20 15:04
EGSER EGE SERAMIK 8,46 0,71 % 21.381.338,12 15:04
EKGYO EMLAK KONUT GMYO 7,89 -1,74 % 995.158.950,49 15:04
EKIZ EKIZ KIMYA 38,50 0,57 % 1.354.276,00 13:55
EKSUN EKSUN GIDA 91,45 1,84 % 239.240.235,70 15:04
ELITE ELITE NATUREL ORGANIK GIDA 54,30 3,43 % 111.797.501,07 15:04
EMKEL EMEK ELEKTRIK 37,44 4,58 % 75.009.139,10 15:04
EMNIS EMINIS AMBALAJ 69,90 5,91 % 556.432,60 13:55
ENERY ENERYA ENERJI 155,30 0,78 % 498.541.974,10 15:04
ENJSA ENERJISA ENERJI 50,95 0,20 % 415.458.372,20 15:04
ENKAI ENKA INSAAT 34,82 -0,34 % 1.152.368.825,02 15:04
ENSRI ENSARI DERI 18,79 3,70 % 53.252.338,24 15:03
EPLAS EGEPLAST 7,41 1,37 % 34.303.575,95 15:04
ERBOS ERBOSAN 162,00 2,21 % 150.121.799,20 15:04
ERCB ERCIYAS CELIK BORU 139,50 3,64 % 188.014.887,30 15:04
EREGL EREGLI DEMIR CELIK 42,76 2,44 % 4.107.044.918,02 15:04
ERSU ERSU GIDA 9,16 -2,97 % 19.953.005,03 15:03
ESCAR ESCAR FILO 172,20 -0,86 % 20.186.845,50 15:04
ESCOM ESCORT TEKNOLOJI 43,68 1,30 % 32.863.254,76 15:04
ESEN ESENBOGA ELEKTRIK 113,00 9,92 % 180.766.300,20 15:04
ETILR ETILER GIDA 14,69 -1,08 % 18.571.044,02 15:04
ETYAT EURO TREND YAT. ORT. 10,12 -4,80 % 5.486.171,23 15:02
EUHOL EURO YATIRIM HOLDING 3,07 6,23 % 36.672.028,60 15:04
EUKYO EURO KAPITAL YAT. ORT. 10,86 -4,57 % 7.453.610,55 15:04
EUPWR EUROPOWER ENERJI 248,40 8,47 % 3.825.317.218,60 15:04
EUREN EUROPEN ENDUSTRI 19,96 2,04 % 234.320.490,51 15:04
EUYO EURO YAT. ORT. 14,02 -9,96 % 13.127.261,29 15:03
EYGYO EYG GMYO 22,72 -1,22 % 24.579.504,12 15:04
FADE FADE GIDA 19,20 -0,41 % 50.931.664,98 15:04
FENER FENERBAHCE FUTBOL 94,00 0,11 % 195.888.857,25 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,62 0,58 % 21.393.008,97 15:04
FMIZP F-M IZMIT PISTON 175,30 1,62 % 13.590.431,40 15:03
FONET FONET BILGI TEKNOLOJILERI 19,73 4,95 % 39.789.313,61 15:04
FORMT FORMET METAL VE CAM 3,67 1,94 % 191.466.291,76 15:04
FORTE FORTE BILGI ILETISIM 93,50 1,74 % 202.250.380,30 15:04
FRIGO FRIGO PAK GIDA 8,13 0,37 % 26.567.522,70 15:04
FROTO FORD OTOSAN 839,00 -1,24 % 770.082.614,70 15:04
FZLGY FUZUL GMYO 16,85 -2,03 % 148.983.061,23 15:04
GARAN GARANTI BANKASI 51,35 -1,25 % 1.814.035.560,05 15:04
GARFA GARANTI FAKTORING 84,50 -6,37 % 77.663.015,35 15:03
GEDIK GEDIK Y. MEN. DEG. 17,76 4,29 % 74.786.296,45 15:04
GEDZA GEDIZ AMBALAJ 22,58 -0,70 % 22.622.161,00 15:03
GENIL GEN ILAC 65,35 -2,24 % 109.516.858,15 15:04
GENTS GENTAS 8,10 0,00 % 9.330.369,42 15:01
GEREL GERSAN ELEKTRIK 22,70 1,70 % 68.297.874,72 15:04
GESAN GIRISIM ELEKTRIK SANAYI 95,90 3,12 % 1.655.116.993,45 15:04
GIPTA GIPTA OFIS KIRTASIYE 34,02 -7,85 % 1.372.183.049,32 15:04
GLBMD GLOBAL MEN. DEG. 37,58 0,48 % 39.341.820,88 15:04
GLCVY GELECEK VARLIK YONETIMI 32,40 3,85 % 35.464.778,64 15:04
GLRYH GULER YAT. HOLDING 10,22 -0,87 % 30.622.506,69 15:03
GLYHO GLOBAL YAT. HOLDING 13,38 2,92 % 199.647.286,94 15:04
GMTAS GIMAT MAGAZACILIK 10,29 2,90 % 26.440.607,62 15:03
GOKNR GOKNUR GIDA 29,38 4,93 % 407.668.217,18 15:04
GOLTS GOLTAS CIMENTO 242,20 3,02 % 104.133.869,00 15:04
GOODY GOOD-YEAR 25,10 -0,32 % 57.374.986,84 15:04
GOZDE GOZDE GIRISIM 28,34 3,51 % 108.423.143,82 15:03
GRNYO GARANTI YAT. ORT. 9,78 -5,87 % 40.600.492,18 15:04
GRSEL GUR-SEL TURIZM TASIMACILIK 48,02 -0,33 % 25.370.136,88 15:03
GRTRK GRAINTURK TARIM 35,28 0,23 % 56.123.486,82 15:04
GSDDE GSD DENIZCILIK 8,46 -0,59 % 18.160.113,17 15:04
GSDHO GSD HOLDING 4,59 -0,65 % 119.734.051,28 15:04
GSRAY GALATASARAY SPORTIF 7,89 -0,50 % 282.771.636,14 15:04
GUBRF GUBRE FABRIK. 336,20 -1,26 % 820.881.674,80 15:04
GWIND GALATA WIND ENERJI 34,68 5,22 % 559.165.433,90 15:04
GZNMI GEZINOMI SEYAHAT 26,28 -0,61 % 51.350.333,32 15:03
HALKB T. HALK BANKASI 15,38 -0,77 % 588.415.986,73 15:04
HATEK HATAY TEKSTIL 11,47 -1,55 % 12.841.988,54 15:03
HATSN HATSAN GEMI 24,86 10,00 % 1.476.186,80 15:04
HDFGS HEDEF GIRISIM 2,10 2,44 % 63.685.359,35 15:04
HEDEF HEDEF HOLDING 23,70 4,13 % 12.359.133,76 15:04
HEKTS HEKTAS 23,52 -1,42 % 754.654.350,44 15:04
HKTM HIDROPAR HAREKET KONTROL 64,75 3,43 % 79.115.901,15 15:04
HLGYO HALK GMYO 5,33 0,00 % 92.744.576,83 15:04
HTTBT HITIT BILGISAYAR 61,90 0,81 % 13.852.578,90 15:02
HUBVC HUB GIRISIM 9,35 0,86 % 22.201.512,86 15:04
HUNER HUN YENILENEBILIR ENERJI 8,88 4,10 % 130.628.463,57 15:04
HURGZ HURRIYET GZT. 5,03 1,41 % 35.255.457,70 15:03
ICBCT ICBC TURKEY BANK 10,45 -1,23 % 18.440.842,48 15:04
ICUGS ICU GIRISIM 9,37 -1,68 % 4.473.864,32 15:03
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,15 3,22 % 28.956.035,10 15:04
IDGYO IDEALIST GMYO 6,01 -1,80 % 5.135.400,50 14:58
IEYHO ISIKLAR ENERJI YAPI HOL. 4,76 7,94 % 329.244.735,99 15:04
IHAAS IHLAS HABER AJANSI 21,82 -2,24 % 37.081.564,98 15:03
IHEVA IHLAS EV ALETLERI 2,47 3,78 % 52.284.531,93 15:04
IHGZT IHLAS GAZETECILIK 1,37 6,20 % 72.401.358,76 15:04
IHLAS IHLAS HOLDING 1,14 6,54 % 148.020.819,21 15:04
IHLGM IHLAS GAYRIMENKUL 1,40 5,26 % 66.893.744,09 15:04
IHYAY IHLAS YAYIN HOLDING 1,95 9,55 % 36.951.860,18 15:04
IMASM IMAS MAKINA 17,85 2,94 % 274.015.400,71 15:04
INDES INDEKS BILGISAYAR 20,34 3,20 % 94.515.351,45 15:04
INFO INFO YATIRIM 15,55 0,65 % 39.833.395,37 15:04
INGRM INGRAM BILISIM 416,60 -1,21 % 238.250.175,50 15:04
INTEM INTEMA 149,80 -0,27 % 17.424.791,40 15:04
INVEO INVEO YATIRIM HOLDING 59,55 -0,92 % 123.365.090,75 15:04
INVES INVESTCO HOLDING 309,50 -0,32 % 6.679.466,80 15:01
IPEKE IPEK DOGAL ENERJI 44,16 -2,30 % 168.601.108,94 15:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 113,50 -8,10 % 2.614.551,60 13:55
ISBTR IS BANKASI (B) 321.084,00 10,00 % 4.816.260,00 13:55
ISCTR IS BANKASI (C) 24,18 4,49 % 4.999.586.098,16 15:04
ISDMR ISKENDERUN DEMIR CELIK 40,16 2,45 % 209.489.607,02 15:04
ISFIN IS FIN.KIR. 12,18 -1,54 % 107.398.688,11 15:03
ISGSY IS GIRISIM 28,24 0,86 % 40.080.168,84 15:04
ISGYO IS GMYO 21,66 -0,64 % 279.724.195,14 15:03
ISKPL ISIK PLASTIK 9,31 -0,85 % 20.590.841,52 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,06 -1,71 % 346.123.481,06 15:04
ISSEN ISBIR SENTETIK DOKUMA 13,30 -0,97 % 53.954.873,97 15:04
ISYAT IS YAT. ORT. 7,35 2,23 % 13.312.760,54 15:04
ITTFH ITTIFAK HOLDING 3,71 2,77 % 59.759.561,27 15:04
IZENR IZDEMIR ENERJI 46,94 0,51 % 204.126.192,62 15:04
IZFAS IZMIR FIRCA 8,63 -2,60 % 15.483.057,96 15:04
IZINV IZ YATIRIM HOLDING 34,70 -1,53 % 37.277.905,00 15:03
IZMDC IZMIR DEMIR CELIK 7,20 1,12 % 101.096.369,24 15:04
JANTS JANTSA JANT SANAYI 136,80 0,00 % 67.257.950,40 15:04
KAPLM KAPLAMIN 114,70 -0,26 % 35.538.636,60 15:04
KAREL KAREL ELEKTRONIK 27,56 3,53 % 60.249.821,90 15:03
KARSN KARSAN OTOMOTIV 11,82 -0,67 % 276.741.680,35 15:04
KARTN KARTONSAN 81,20 1,18 % 27.027.861,20 15:04
KARYE KARTAL YEN. ENERJI 28,20 1,66 % 53.784.575,78 15:04
KATMR KATMERCILER EKIPMAN 2,26 9,71 % 392.770.318,55 15:03
KAYSE KAYSERI SEKER FABRIKASI 44,08 1,29 % 247.333.693,06 15:04
KCAER KOCAER CELIK 28,46 9,97 % 663.021.904,28 15:03
KCHOL KOC HOLDING 138,70 -0,07 % 1.400.330.599,40 15:04
KENT KENT GIDA 550,00 2,04 % 2.554.100,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 % 662.955,60 13:55
KERVT KEREVITAS GIDA 12,12 -0,16 % 52.612.251,85 15:04
KFEIN KAFEIN YAZILIM 40,78 9,98 % 17.732.694,80 15:03
KGYO KORAY GMYO 48,52 2,67 % 117.704.756,16 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 8,46 -3,20 % 45.435.671,40 15:04
KLGYO KILER GMYO 3,28 4,13 % 245.845.999,74 15:04
KLKIM KALEKIM KIMYEVI MADDELER 117,90 8,56 % 320.624.394,70 15:04
KLMSN KLIMASAN KLIMA 24,40 -0,81 % 27.269.221,30 15:03
KLNMA T. KALKINMA BANK. 31,08 -1,33 % 1.896.252,58 13:55
KLRHO KILER HOLDING 34,58 1,53 % 46.495.126,36 15:04
KLSER KALESERAMIK 95,30 5,48 % 1.737.812.008,00 15:04
KLSYN KOLEKSIYON MOBILYA 6,00 0,50 % 22.547.962,05 15:03
KMPUR KIMTEKS POLIURETAN 82,95 3,30 % 295.652.341,20 15:04
KNFRT KONFRUT GIDA 22,70 0,89 % 56.486.121,82 15:04
KONKA KONYA KAGIT 56,30 0,00 % 112.860.801,65 15:04
KONTR KONTROLMATIK TEKNOLOJI 319,60 9,98 % 1.191.392.476,10 15:04
KONYA KONYA CIMENTO 5.366,10 -0,26 % 122.732.865,20 15:04
KOPOL KOZA POLYESTER 71,80 -2,31 % 223.054.805,75 15:04
KORDS KORDSA TEKNIK TEKSTIL 88,80 1,54 % 172.787.455,20 15:04
KOZAA KOZA MADENCILIK 64,35 -3,45 % 786.866.157,70 15:04
KOZAL KOZA ALTIN 28,04 -1,96 % 1.530.952.000,32 15:04
KRDMA KARDEMIR (A) 26,82 2,76 % 69.723.575,54 15:04
KRDMB KARDEMIR (B) 24,46 2,09 % 56.498.951,86 15:03
KRDMD KARDEMIR (D) 27,30 3,17 % 3.086.383.447,34 15:04
KRGYO KORFEZ GMYO 42,92 2,73 % 16.139.370,90 15:04
KRONT KRON TEKNOLOJI 28,90 1,55 % 15.970.085,72 15:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -0,22 % 59.581.876,44 15:04
KRSTL KRISTAL KOLA 8,52 0,47 % 28.697.698,60 15:03
KRTEK KARSU TEKSTIL 27,22 -0,29 % 16.790.330,56 15:03
KRVGD KERVAN GIDA 23,44 -1,18 % 33.064.116,82 15:04
KSTUR KUSTUR KUSADASI TURIZM 860,00 0,00 % 1.292.580,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,14 -0,85 % 23.400.689,58 15:03
KTSKR KUTAHYA SEKER FABRIKASI 73,70 -0,41 % 47.939.298,20 15:04
KUTPO KUTAHYA PORSELEN 74,85 0,07 % 50.313.896,15 15:04
KUVVA KUVVA GIDA 52,50 -4,02 % 14.603.824,00 13:55
KUYAS KUYAS YATIRIM 64,20 3,55 % 88.939.189,95 15:04
KZBGY KIZILBUK GYO 21,08 0,48 % 67.276.138,88 15:04
KZGYO KUZUGRUP GMYO 32,44 -3,68 % 315.141.295,38 15:04
LIDER LDR TURIZM 130,20 -3,41 % 39.516.202,70 15:02
LIDFA LIDER FAKTORING 6,24 -0,16 % 55.811.219,90 15:04
LINK LINK BILGISAYAR 90,40 2,49 % 50.913.539,35 15:04
LKMNH LOKMAN HEKIM SAGLIK 38,72 -0,92 % 16.196.793,72 15:03
LOGO LOGO YAZILIM 73,60 -0,88 % 44.714.558,70 15:04
LUKSK LUKS KADIFE 54,30 -3,21 % 15.704.224,90 15:04
MAALT MARMARIS ALTINYUNUS 814,80 0,04 % 14.234.002,40 15:02
MACKO MACKOLIK INTERNET HIZMETLERI 82,45 -0,42 % 15.500.903,80 15:04
MAGEN MARGUN ENERJI 64,75 1,17 % 192.918.562,00 15:03
MAKIM MAKIM MAKINE 52,75 2,23 % 29.138.248,55 15:03
MAKTK MAKINA TAKIM 5,93 1,37 % 17.916.217,71 15:03
MANAS MANAS ENERJI YONETIMI 12,51 1,05 % 100.566.380,99 15:04
MARKA MARKA YATIRIM HOLDING 12,04 -2,43 % 9.580.814,79 15:04
MARTI MARTI OTEL 4,32 2,37 % 183.284.334,96 15:04
MAVI MAVI GIYIM 110,30 0,09 % 259.580.660,40 15:04
MEDTR MEDITERA TIBBI MALZEME 38,80 0,21 % 61.294.935,94 15:04
MEGAP MEGA POLIETILEN 5,53 1,65 % 46.943.741,64 15:04
MEPET METRO PETROL VE TESISLERI 7,67 0,52 % 23.020.975,84 15:03
MERCN MERCAN KIMYA 42,52 7,65 % 150.551.878,10 15:04
MERIT MERIT TURIZM 61,30 -0,33 % 10.250.470,00 15:03
MERKO MERKO GIDA 9,43 0,11 % 29.232.363,51 15:04
METRO METRO HOLDING 2,48 9,73 % 181.817.208,05 15:04
METUR METEMTUR YATIRIM 18,95 3,44 % 47.712.709,79 15:03
MGROS MIGROS TICARET 375,30 -1,05 % 295.193.902,00 15:04
MIATK MIA TEKNOLOJI 698,00 6,81 % 424.300.517,10 15:04
MIPAZ MILPA 39,50 2,60 % 8.600.374,50 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,20 1,82 % 481.038,30 13:55
MNDRS MENDERES TEKSTIL 11,85 -0,84 % 70.094.366,13 15:04
MNDTR MONDI TURKEY 17,78 -0,50 % 18.654.640,33 15:03
MOBTL MOBILTEL ILETISIM 4,18 -0,48 % 138.854.872,29 15:04
MPARK MLP SAGLIK 138,00 -0,36 % 77.781.945,40 15:04
MRGYO MARTI GMYO 8,64 -2,92 % 52.047.671,58 15:03
MRSHL MARSHALL 648,00 0,53 % 17.154.739,70 15:04
MSGYO MISTRAL GMYO 9,78 1,66 % 7.696.807,89 15:03
MTRKS MATRIKS BILGI DAGITIM 54,55 6,65 % 75.017.347,25 15:04
MTRYO METRO YAT. ORT. 7,90 -3,66 % 2.803.631,77 15:03
MZHLD MAZHAR ZORLU HOLDING 9,45 1,39 % 26.071.945,48 15:04
NATEN NATUREL ENERJI 281,30 8,53 % 335.362.421,00 15:04
NETAS NETAS TELEKOM. 55,00 1,01 % 52.310.598,85 15:03
NIBAS NIGBAS NIGDE BETON 19,64 9,97 % 171.309.163,04 15:04
NTGAZ NATURELGAZ 17,71 3,33 % 65.833.928,68 15:04
NTHOL NET HOLDING 22,86 0,79 % 81.357.794,24 15:03
NUGYO NUROL GMYO 8,01 3,22 % 27.472.902,73 15:03
NUHCM NUH CIMENTO 339,00 6,14 % 391.321.585,80 15:04
OBASE OBASE BILGISAYAR 28,88 1,91 % 46.049.248,90 15:04
ODAS ODAS ELEKTRIK 11,43 -0,52 % 745.165.044,17 15:04
OFSYM OFIS YEM GIDA 66,90 -1,47 % 65.716.389,90 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 203,00 -1,22 % 42.528.917,20 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 10,77 2,09 % 26.508.412,03 15:04
ORGE ORGE ENERJI ELEKTRIK 58,20 -1,36 % 246.334.321,45 15:04
ORMA ORMA ORMAN MAHSULLERI 124,10 0,00 % 668.526,70 13:55
OSMEN OSMANLI MENKUL 253,80 0,71 % 42.386.740,10 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 11,60 6,23 % 53.576.224,60 15:04
OTKAR OTOKAR 337,30 1,20 % 58.498.210,40 15:04
OTTO OTTO HOLDING 390,00 -3,23 % 4.711.668,60 13:55
OYAKC OYAK CIMENTO 75,60 3,99 % 1.827.990.736,50 15:04
OYAYO OYAK YAT. ORT. 28,10 -3,10 % 22.102.887,24 15:04
OYLUM OYLUM SINAI YATIRIMLAR 9,24 -0,11 % 30.068.823,85 15:04
OYYAT OYAK YATIRIM MENKUL 56,70 0,89 % 10.535.385,45 15:01
OZGYO OZDERICI GMYO 5,80 -0,68 % 25.862.000,23 15:04
OZKGY OZAK GMYO 9,07 -0,55 % 134.769.816,15 15:04
OZRDN OZERDEN AMBALAJ 31,38 -2,61 % 34.845.412,38 15:04
OZSUB OZSU BALIK 31,58 -0,75 % 52.193.474,24 15:04
PAGYO PANORA GMYO 41,94 -0,14 % 3.745.233,48 15:03
PAMEL PAMEL ELEKTRIK 148,50 2,84 % 70.662.073,70 15:04
PAPIL PAPILON SAVUNMA 32,82 2,24 % 113.396.851,00 15:04
PARSN PARSAN 131,80 -0,90 % 95.168.995,50 15:04
PASEU PASIFIK EURASIA LOJISTIK 90,35 -1,69 % 336.546.712,70 15:04
PCILT PC ILETISIM MEDYA 29,28 -0,68 % 23.119.746,70 15:04
PEGYO PERA GMYO 7,81 -2,86 % 20.101.630,52 15:04
PEKGY PEKER GMYO 25,24 0,72 % 46.743.288,26 15:04
PENGD PENGUEN GIDA 9,69 -1,12 % 68.040.175,18 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,96 0,09 % 112.848.119,22 15:04
PETKM PETKIM 19,68 -0,05 % 1.854.292.876,97 15:04
PETUN PINAR ET VE UN 81,60 -0,43 % 10.603.698,05 15:04
PGSUS PEGASUS 761,90 -1,41 % 724.612.950,40 15:04
PINSU PINAR SU 9,57 -1,95 % 18.887.271,60 15:04
PKART PLASTIKKART 37,32 3,09 % 7.243.513,54 15:02
PKENT PETROKENT TURIZM 153,60 0,33 % 30.769.159,20 15:04
PLTUR PLATFORM TURIZM 15,52 2,31 % 41.314.579,02 15:04
PNLSN PANELSAN CATI CEPHE 58,25 1,48 % 69.238.320,50 15:04
PNSUT PINAR SUT 81,00 -0,25 % 15.074.789,20 15:04
POLHO POLISAN HOLDING 16,34 4,88 % 119.941.304,53 15:04
POLTK POLITEKNIK METAL 6.740,60 2,11 % 43.442.971,80 15:03
PRDGS PARDUS GIRISIM 9,31 1,42 % 110.184.687,04 15:04
PRKAB TURK PRYSMIAN KABLO 33,52 0,00 % 38.003.642,88 15:03
PRKME PARK ELEK.MADENCILIK 28,56 -0,90 % 45.269.598,34 15:04
PRZMA PRIZMA PRESS MATBAACILIK 47,86 -0,79 % 27.012.771,88 15:03
PSDTC PERGAMON DIS TICARET 56,05 -1,06 % 17.071.612,40 15:03
PSGYO PASIFIK GMYO 5,87 -1,18 % 173.208.594,11 15:04
QNBFB QNB FINANSBANK 250,00 7,90 % 19.732.938,80 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 455,10 1,18 % 2.553.880,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,40 2,73 % 316.672.952,58 15:04
RALYH RAL YATIRIM HOLDING 78,00 -1,20 % 22.138.358,75 15:04
RAYSG RAY SIGORTA 56,10 10,00 % 92.006.939,65 15:03
REEDR REEDER TEKNOLOJI 11,25 9,97 % 3.651.997,50 15:04
RNPOL RAINBOW POLIKARBONAT 26,94 4,34 % 30.523.863,38 15:04
RODRG RODRIGO TEKSTIL 56,75 -2,66 % 18.799.542,20 15:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,51 0,36 % 94.271.598,90 15:04
RUBNS RUBENIS TEKSTIL 33,42 0,97 % 48.700.926,00 15:03
RYGYO REYSAS GMYO 24,60 1,32 % 45.631.403,46 15:03
RYSAS REYSAS LOJISTIK 35,60 -2,79 % 36.419.949,38 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 30,58 1,46 % 32.878.926,68 15:04
SAHOL SABANCI HOLDING 56,45 -0,88 % 1.573.914.846,00 15:04
SAMAT SARAY MATBAACILIK 17,99 1,12 % 17.417.348,70 15:04
SANEL SANEL MUHENDISLIK 19,19 -0,52 % 6.663.017,03 15:03
SANFM SANIFOAM ENDUSTRI 24,86 0,32 % 11.471.554,50 15:03
SANKO SANKO PAZARLAMA 30,20 4,28 % 73.631.773,46 15:04
SARKY SARKUYSAN 40,72 0,49 % 26.098.232,12 15:04
SASA SASA POLYESTER 45,58 -1,56 % 1.585.980.110,08 15:04
SAYAS SAY YENILENEBILIR ENERJI 104,60 3,16 % 515.546.977,00 15:04
SDTTR SDT UZAY VE SAVUNMA 391,80 3,27 % 696.198.981,20 15:04
SEGYO SEKER GMYO 4,42 -1,56 % 101.919.424,24 15:04
SEKFK SEKER FIN. KIR. 16,21 -0,18 % 10.555.650,70 15:04
SEKUR SEKURO PLASTIK 28,66 -6,03 % 51.265.411,58 15:04
SELEC SELCUK ECZA DEPOSU 59,45 -1,33 % 72.577.260,40 15:03
SELGD SELCUK GIDA 12,44 -3,49 % 4.380.132,06 15:03
SELVA SELVA GIDA 14,90 1,71 % 30.533.289,96 15:04
SEYKM SEYITLER KIMYA 7,29 -0,41 % 23.649.398,51 15:04
SILVR SILVERLINE ENDUSTRI 16,42 1,48 % 8.972.217,78 15:04
SISE SISE CAM 52,80 -0,28 % 1.945.837.830,15 15:04
SKBNK SEKERBANK 5,55 -0,36 % 679.844.211,62 15:04
SKTAS SOKTAS 5,85 1,74 % 4.757.870,25 15:04
SMART SMARTIKS YAZILIM 14,25 1,21 % 31.181.053,41 15:04
SMRTG SMART GUNES ENERJISI TEK. 81,15 4,04 % 1.802.383.421,80 15:04
SNGYO SINPAS GMYO 3,25 0,93 % 80.322.729,03 15:04
SNICA SANICA ISI SANAYI 36,88 4,06 % 105.273.939,68 15:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,70 5,11 % 1.392.949,68 13:55
SNPAM SONMEZ PAMUKLU 53,00 3,11 % 4.261.253,00 13:55
SODSN SODAS SODYUM SANAYII 57,85 5,28 % 768.934,90 13:55
SOKE SOKE DEGIRMENCILIK 24,88 1,97 % 230.037.570,02 15:04
SOKM SOK MARKETLER TICARET 60,25 -2,35 % 272.897.583,05 15:04
SONME SONMEZ FILAMENT 51,15 -2,39 % 12.305.253,70 15:04
SRVGY SERVET GMYO 260,70 7,06 % 164.732.174,40 15:04
SUMAS SUMAS SUNI TAHTA 234,00 -10,00 % 917.280,00 13:55
SUNTK SUN TEKSTIL 66,80 8,97 % 39.049.100,25 15:03
SUWEN SUWEN TEKSTIL 24,60 1,91 % 57.173.062,54 15:04
TARKM TARKIM BITKI KORUMA 253,20 9,99 % 59.913.956,40 15:04
TATEN TATLIPINAR ENERJI URETIM 50,50 0,10 % 160.613.430,04 15:04
TATGD TAT GIDA 39,08 0,21 % 77.036.108,46 15:04
TAVHL TAV HAVALIMANLARI 118,60 -3,50 % 591.293.791,60 15:04
TBORG T.TUBORG 64,90 5,02 % 3.062.883,90 13:55
TCELL TURKCELL 54,40 -1,81 % 587.444.079,10 15:04
TDGYO TREND GMYO 11,40 -3,88 % 21.781.225,58 15:03
TEKTU TEK-ART TURIZM 4,11 0,74 % 31.840.727,97 15:03
TERA TERA YATIRIM MENKUL DEGERLER 34,10 -0,29 % 13.803.344,04 15:04
TETMT TETAMAT GIDA 2.119,80 8,71 % 46.924.511,40 15:03
TEZOL EUROPAP TEZOL KAGIT 20,00 0,45 % 48.109.978,41 15:03
TGSAS TGS DIS TICARET 27,32 2,55 % 69.317.333,30 15:04
THYAO TURK HAVA YOLLARI 228,10 -1,93 % 4.166.233.522,80 15:04
TKFEN TEKFEN HOLDING 51,85 1,77 % 367.340.545,05 15:04
TKNSA TEKNOSA IC VE DIS TICARET 24,90 -0,40 % 70.040.515,90 15:04
TLMAN TRABZON LIMAN 85,50 3,39 % 49.846.876,40 15:04
TMPOL TEMAPOL POLIMER PLASTIK 55,15 -5,24 % 25.725.200,00 15:03
TMSN TUMOSAN MOTOR VE TRAKTOR 120,80 4,14 % 509.308.240,10 15:04
TNZTP TAPDI TINAZTEPE 62,35 -0,80 % 30.559.040,00 15:04
TOASO TOFAS OTO. FAB. 281,20 -0,60 % 950.963.978,00 15:04
TRCAS TURCAS PETROL 27,82 9,96 % 77.908.306,00 15:04
TRGYO TORUNLAR GMYO 27,96 0,72 % 54.085.650,44 15:03
TRILC TURK ILAC SERUM 14,94 -1,65 % 123.872.109,56 15:04
TSGYO TSKB GMYO 6,54 2,35 % 22.999.588,03 15:04
TSKB T.S.K.B. 7,25 -2,03 % 195.915.602,03 15:04
TSPOR TRABZONSPOR SPORTIF 6,66 3,58 % 309.061.278,57 15:04
TTKOM TURK TELEKOM 23,20 -0,60 % 1.089.479.178,90 15:04
TTRAK TURK TRAKTOR 930,50 -1,95 % 197.272.665,00 15:04
TUCLK TUGCELIK 81,10 9,97 % 163.432.654,45 15:04
TUKAS TUKAS 9,27 -5,70 % 1.195.249.420,32 15:04
TUPRS TUPRAS 152,40 3,11 % 6.956.825.487,60 15:04
TUREX TUREKS TURIZM TASIMACILIK 29,90 0,47 % 14.860.276,32 15:03
TURGG TURKER PROJE GAYRIMENKUL 300,00 0,00 % 5.292.843,10 15:02
TURSG TURKIYE SIGORTA 34,96 3,74 % 168.359.855,26 15:04
UFUK UFUK YATIRIM 73,40 -3,29 % 13.345.097,00 15:03
ULAS ULASLAR TURIZM YAT. 17,00 0,00 % 4.374.627,00 13:55
ULKER ULKER BISKUVI 80,60 -0,80 % 665.954.156,05 15:04
ULUFA ULUSAL FAKTORING 10,05 -0,99 % 26.372.979,63 15:04
ULUSE ULUSOY ELEKTRIK 161,10 0,62 % 12.464.125,40 15:04
ULUUN ULUSOY UN SANAYI 34,50 -0,23 % 94.629.007,42 15:04
UMPAS UMPAS HOLDING 7,39 -0,40 % 597.755,97 13:55
UNLU UNLU YATIRIM HOLDING 22,22 -6,56 % 49.463.244,66 15:04
USAK USAK SERAMIK 11,45 -3,46 % 39.128.391,71 15:04
UZERB UZERTAS BOYA 189,50 7,79 % 1.820.782,50 13:55
VAKBN VAKIFLAR BANKASI 13,54 -0,73 % 608.789.542,32 15:04
VAKFN VAKIF FIN. KIR. 9,00 -2,70 % 92.298.470,50 15:04
VAKKO VAKKO TEKSTIL 91,70 -0,38 % 25.213.357,95 15:04
VANGD VANET GIDA 17,49 -3,48 % 26.937.318,24 15:04
VBTYZ VBT YAZILIM 79,80 1,01 % 37.940.428,80 15:03
VERTU VERUSATURK GIRISIM 38,40 1,21 % 52.495.457,54 15:04
VERUS VERUSA HOLDING 163,00 -0,61 % 9.795.614,00 15:03
VESBE VESTEL BEYAZ ESYA 16,39 -0,36 % 76.729.825,63 15:04
VESTL VESTEL 63,00 1,78 % 220.627.977,50 15:04
VKFYO VAKIF YAT. ORT. 25,18 3,20 % 44.072.609,50 15:03
VKGYO VAKIF GMYO 4,04 -0,74 % 209.203.708,79 15:04
VKING VIKING KAGIT 30,92 0,26 % 5.068.730,76 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 122,20 0,83 % 13.513.595,10 15:02
YATAS YATAS 37,84 -0,68 % 50.769.497,02 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 7,30 -3,82 % 41.109.641,94 15:04
YBTAS YIBITAS INSAAT MALZEME 87.505,10 7,84 % 3.190.572,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 232,30 9,99 % 867.777.539,80 15:04
YESIL YESIL YATIRIM HOLDING 4,69 2,40 % 63.007.120,05 15:03
YGGYO YENI GIMAT GMYO 40,96 -0,58 % 6.051.291,36 15:03
YGYO YESIL GMYO 2,51 4,15 % 29.170.006,76 15:04
YKBNK YAPI VE KREDI BANK. 16,91 -0,53 % 2.630.752.751,85 15:04
YKSLN YUKSELEN CELIK 13,56 -0,29 % 32.307.599,50 15:03
YONGA YONGA MOBILYA 54,00 9,93 % 1.902.420,00 13:55
YUNSA YUNSA 84,60 -0,47 % 62.451.222,35 15:04
YYAPI YESIL YAPI 3,04 2,01 % 45.733.202,67 15:04
YYLGD YAYLA GIDA 20,94 1,65 % 160.316.737,38 15:04
ZEDUR ZEDUR ENERJI 77,50 3,68 % 38.835.684,10 15:04
ZOREN ZORLU ENERJI 4,90 3,59 % 1.369.511.832,33 15:04
ZRGYO ZIRAAT GMYO 5,29 1,73 % 32.943.512,04 15:02

UYGULAMALAR

HESABIM