Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,16 3,33 % 168.601.344,14 15:44
ACSEL ACIPAYAM SELULOZ 97,40 0,52 % 24.845.715,15 15:44
ADEL ADEL KALEMCILIK 585,20 2,16 % 108.907.393,70 15:44
ADESE ADESE GAYRIMENKUL 2,45 7,93 % 279.518.921,96 15:44
ADGYO ADRA GMYO 30,14 10,00 % 6.268.818,60 15:44
AEFES ANADOLU EFES 104,20 -3,34 % 128.181.060,30 15:44
AFYON AFYON CIMENTO 12,41 0,73 % 238.548.349,91 15:44
AGESA AGESA HAYAT EMEKLILIK 63,20 -1,17 % 25.212.605,40 15:44
AGHOL ANADOLU GRUBU HOLDING 217,70 -1,89 % 129.739.224,50 15:44
AGYO ATAKULE GMYO 7,44 -7,12 % 103.677.172,62 15:44
AHGAZ AHLATCI DOGALGAZ 14,54 0,14 % 179.707.365,16 15:44
AKBNK AKBANK 30,92 -0,90 % 2.337.782.657,36 15:44
AKCNS AKCANSA 170,60 1,85 % 366.542.073,10 15:44
AKENR AK ENERJI 5,10 -1,16 % 78.337.785,49 15:44
AKFGY AKFEN GMYO 5,41 2,66 % 258.612.189,80 15:44
AKFYE AKFEN YEN. ENERJI 14,78 2,78 % 403.999.618,74 15:44
AKGRT AKSIGORTA 6,44 -2,13 % 198.766.745,27 15:44
AKMGY AKMERKEZ GMYO 130,00 -0,91 % 11.797.115,10 15:43
AKSA AKSA 88,60 -1,17 % 231.858.478,05 15:44
AKSEN AKSA ENERJI 38,80 -1,47 % 273.762.719,80 15:44
AKSGY AKIS GMYO 12,56 -0,71 % 32.725.992,40 15:43
AKSUE AKSU ENERJI 29,24 1,46 % 21.077.901,50 15:44
AKYHO AKDENIZ YATIRIM HOLDING 3,89 1,57 % 40.935.971,56 15:44
ALARK ALARKO HOLDING 121,90 -2,17 % 853.049.026,20 15:44
ALBRK ALBARAKA TURK 4,04 -0,74 % 255.658.707,03 15:44
ALCAR ALARKO CARRIER 942,50 1,62 % 130.377.870,40 15:44
ALCTL ALCATEL LUCENT TELETAS 95,00 0,80 % 31.227.123,85 15:44
ALFAS ALFA SOLAR ENERJI 161,60 1,19 % 1.658.909.276,30 15:44
ALGYO ALARKO GMYO 42,58 1,38 % 59.313.236,12 15:44
ALKA ALKIM KAGIT 34,40 -1,71 % 49.707.463,32 15:43
ALKIM ALKIM KIMYA 43,28 1,64 % 85.393.211,30 15:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,60 -1,04 % 35.506.676,94 15:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,88 0,06 % 196.977.783,90 15:44
ANELE ANEL ELEKTRIK 8,64 -1,03 % 50.534.468,52 15:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,73 3,71 % 217.724.237,12 15:44
ANHYT ANADOLU HAYAT EMEK. 46,74 -0,43 % 60.648.998,30 15:43
ANSGR ANADOLU SIGORTA 49,54 4,16 % 288.002.772,50 15:44
ARASE DOGU ARAS ENERJI 47,74 2,23 % 25.982.612,92 15:44
ARCLK ARCELIK 157,60 -0,44 % 409.635.127,80 15:44
ARDYZ ARD BILISIM TEKNOLOJILERI 20,10 0,20 % 91.606.665,68 15:44
ARENA ARENA BILGISAYAR 30,92 -1,78 % 18.609.548,56 15:44
ARSAN ARSAN TEKSTIL 12,04 -1,23 % 52.854.444,08 15:44
ARZUM ARZUM EV ALETLERI 49,26 -0,85 % 73.345.566,16 15:44
ASELS ASELSAN 40,18 0,80 % 2.399.748.307,54 15:44
ASGYO ASCE GMYO 21,88 -1,35 % 400.154.353,04 15:44
ASTOR ASTOR ENERJI 143,40 2,06 % 5.862.576.801,10 15:44
ASUZU ANADOLU ISUZU 247,60 -1,59 % 306.742.222,10 15:44
ATAGY ATA GMYO 10,16 -8,30 % 67.905.491,19 15:44
ATAKP ATAKEY PATATES 66,55 -0,22 % 168.522.516,40 15:44
ATATP ATP YAZILIM 49,62 9,97 % 62.081.221,98 15:42
ATEKS AKIN TEKSTIL 95,00 -1,30 % 6.223.247,20 15:44
ATLAS ATLAS YAT. ORT. 5,63 -3,10 % 7.965.676,67 15:44
ATSYH ATLANTIS YATIRIM HOLDING 74,95 9,34 % 7.183.732,65 13:55
AVGYO AVRASYA GMYO 7,80 1,69 % 13.861.015,56 15:44
AVHOL AVRUPA YATIRIM HOLDING 88,75 9,57 % 320.419.840,50 15:44
AVOD A.V.O.D GIDA VE TARIM 4,60 3,14 % 167.053.819,53 15:44
AVTUR AVRASYA PETROL VE TUR. 6,62 -3,07 % 3.804.127,98 15:44
AYCES ALTINYUNUS CESME 442,60 -1,40 % 21.954.342,20 15:43
AYDEM AYDEM ENERJI 19,25 -0,93 % 172.674.122,57 15:44
AYEN AYEN ENERJI 37,48 -0,27 % 70.871.157,76 15:44
AYES AYES CELIK HASIR VE CIT 30,40 9,99 % 4.450.095,60 13:55
AYGAZ AYGAZ 141,50 2,91 % 225.122.689,60 15:44
AZTEK AZTEK TEKNOLOJI 77,05 5,84 % 148.405.936,75 15:44
BAGFS BAGFAS 42,60 -2,02 % 185.708.101,08 15:44
BAKAB BAK AMBALAJ 65,05 1,64 % 17.371.264,10 15:44
BALAT BALATACILAR BALATACILIK 25,86 0,00 % 1.703.553,36 13:55
BANVT BANVIT 100,70 -1,08 % 13.505.238,70 15:43
BARMA BAREM AMBALAJ 27,50 1,48 % 168.867.826,90 15:44
BASCM BASTAS BASKENT CIMENTO 8,42 1,45 % 1.231.413,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,88 -1,04 % 64.635.984,04 15:44
BAYRK BAYRAK TABAN SANAYI 10,80 -3,74 % 33.567.000,73 15:44
BERA BERA HOLDING 17,66 9,96 % 760.694.375,84 15:44
BEYAZ BEYAZ FILO 19,30 0,21 % 14.925.074,21 15:44
BFREN BOSCH FREN SISTEMLERI 6.269,50 0,12 % 55.170.293,90 15:43
BIENY BIEN YAPI URUNLERI 63,50 1,60 % 296.572.669,35 15:44
BIGCH BUYUK SEFLER BIGCHEFS 36,94 1,48 % 56.899.385,92 15:44
BIMAS BIM MAGAZALAR 273,30 -0,87 % 682.218.619,10 15:44
BIOEN BIOTREND CEVRE VE ENERJI 20,58 3,00 % 154.542.991,44 15:44
BIZIM BIZIM MAGAZALARI 44,64 -0,09 % 31.718.761,92 15:44
BJKAS BESIKTAS FUTBOL YAT. 40,40 3,59 % 137.115.661,50 15:44
BLCYT BILICI YATIRIM 18,14 3,07 % 33.161.269,17 15:44
BMSCH BMS CELIK HASIR 18,73 0,70 % 16.930.659,56 15:44
BMSTL BMS BIRLESIK METAL 48,50 1,98 % 27.315.059,50 15:43
BNTAS BANTAS AMBALAJ 7,46 0,81 % 35.461.970,86 15:44
BOBET BOGAZICI BETON SANAYI 44,80 4,19 % 387.754.267,76 15:44
BOSSA BOSSA 11,97 3,19 % 30.767.364,38 15:44
BRISA BRISA 86,40 1,11 % 32.348.253,50 15:43
BRKO BIRKO MENSUCAT 4,25 -4,28 % 1.210.780,20 13:55
BRKSN BERKOSAN YALITIM 22,50 0,09 % 15.466.307,34 15:44
BRKVY BIRIKIM VARLIK YONETIM 43,64 0,97 % 12.949.698,90 15:43
BRLSM BIRLESIM MUHENDISLIK 41,12 4,79 % 676.935.123,70 15:44
BRMEN BIRLIK MENSUCAT 3,98 2,58 % 387.202,26 13:55
BRSAN BORUSAN MANNESMANN 717,40 -1,66 % 1.041.862.102,80 15:44
BRYAT BORUSAN YAT. PAZ. 2.238,10 -0,71 % 163.674.086,30 15:44
BSOKE BATISOKE CIMENTO 5,06 0,00 % 44.191.267,96 15:44
BTCIM BATI CIMENTO 79,20 7,39 % 159.052.769,05 15:44
BUCIM BURSA CIMENTO 8,56 3,26 % 129.283.011,38 15:44
BURCE BURCELIK 116,00 0,52 % 34.096.771,50 15:44
BURVA BURCELIK VANA 61,90 -2,06 % 22.571.063,60 15:44
BVSAN BULBULOGLU VINC 95,60 -0,93 % 85.454.090,85 15:44
BYDNR BAYDONER RESTORANLARI 43,52 -3,42 % 25.010.590,36 15:44
CANTE CAN2 TERMIK 18,80 3,13 % 769.858.319,51 15:44
CASA CASA EMTIA PETROL 85,00 1,86 % 2.940.271,00 13:55
CCOLA COCA COLA ICECEK 379,40 0,37 % 81.136.285,20 15:44
CELHA CELIK HALAT 47,00 -0,30 % 8.492.306,52 15:42
CEMAS CEMAS DOKUM 5,59 9,82 % 396.212.731,76 15:44
CEMTS CEMTAS 13,69 -0,29 % 238.677.977,19 15:44
CEOEM CEO EVENT MEDYA 19,60 -3,26 % 29.641.515,51 15:44
CIMSA CIMSA 296,10 9,99 % 1.701.435.579,00 15:44
CLEBI CELEBI 883,40 -0,27 % 41.885.739,30 15:44
CMBTN CIMBETON 771,00 1,05 % 28.412.872,20 15:44
CMENT CIMENTAS 220,00 5,21 % 1.861.771,60 13:55
CONSE CONSUS ENERJI 7,53 1,89 % 61.832.214,45 15:44
COSMO COSMOS YAT. HOLDING 123,00 -3,68 % 46.202.103,40 15:44
CRDFA CREDITWEST FAKTORING 6,78 3,51 % 36.977.651,59 15:44
CRFSA CARREFOURSA 93,75 -0,05 % 43.650.134,85 15:44
CUSAN CUHADAROGLU METAL 21,16 2,22 % 21.249.872,12 15:44
CVKMD CVK MADEN 459,80 1,08 % 344.604.483,60 15:44
CWENE CW ENERJI 371,70 6,23 % 1.195.465.120,00 15:44
DAGHL DAGI YATIRIM HOLDING 12,75 -1,77 % 19.507.225,28 15:44
DAGI DAGI GIYIM 9,39 3,76 % 45.633.757,87 15:44
DAPGM DAP GAYRIMENKUL 58,40 6,47 % 109.060.477,20 15:44
DARDL DARDANEL 6,32 0,00 % 64.418.530,42 15:44
DENGE DENGE HOLDING 3,01 3,44 % 88.928.511,32 15:44
DERHL DERLUKS YATIRIM HOLDING 26,26 -0,23 % 14.134.496,64 15:37
DERIM DERIMOD 17,64 -3,82 % 24.294.363,55 15:44
DESA DESA DERI 23,00 1,23 % 23.970.140,72 15:44
DESPC DESPEC BILGISAYAR 30,84 1,31 % 35.880.591,28 15:44
DEVA DEVA HOLDING 87,00 0,69 % 63.516.495,25 15:44
DGATE DATAGATE BILGISAYAR 29,62 3,06 % 14.573.501,20 15:44
DGGYO DOGUS GMYO 32,68 0,43 % 14.084.445,24 15:44
DGNMO DOGANLAR MOBILYA 12,45 0,65 % 32.977.754,55 15:44
DIRIT DIRITEKS DIRILIS TEKSTIL 8,88 -4,21 % 1.174.144,02 13:55
DITAS DITAS DOGAN 31,28 -1,32 % 6.232.589,78 15:44
DMSAS DEMISAS DOKUM 9,73 -0,21 % 16.902.640,29 15:44
DNISI DINAMIK ISI MAKINA YALITIM 11,66 -1,19 % 19.217.122,41 15:44
DOAS DOGUS OTOMOTIV 272,20 1,95 % 994.285.892,80 15:44
DOBUR DOGAN BURDA 69,45 -1,35 % 4.891.252,50 15:44
DOCO DO-CO 3.058,80 0,56 % 9.143.110,90 15:26
DOGUB DOGUSAN 13,06 0,46 % 7.764.495,88 15:44
DOHOL DOGAN HOLDING 13,06 -1,66 % 649.344.675,72 15:44
DOKTA DOKTAS DOKUMCULUK 86,00 2,44 % 45.197.355,85 15:44
DURDO DURAN DOGAN BASIM 52,20 0,68 % 15.789.751,55 15:44
DYOBY DYO BOYA 32,30 2,54 % 31.248.128,38 15:43
DZGYO DENIZ GMYO 5,30 5,58 % 168.175.948,32 15:44
EBEBK EBEBEK MAGAZACILIK 72,35 -3,60 % 453.100.038,65 15:44
ECILC ECZACIBASI ILAC 54,05 1,50 % 215.840.337,55 15:44
ECZYT ECZACIBASI YATIRIM 222,20 1,00 % 210.384.488,00 15:44
EDATA E-DATA TEKNOLOJI 12,83 9,94 % 102.214.572,92 15:44
EDIP EDIP GAYRIMENKUL 14,53 -1,22 % 22.859.077,79 15:44
EGEEN EGE ENDUSTRI 7.934,00 -0,83 % 194.547.781,20 15:44
EGEPO NASMED EGEPOL 18,54 0,54 % 13.837.563,91 15:44
EGGUB EGE GUBRE 139,30 7,15 % 116.699.073,20 15:44
EGPRO EGE PROFIL 134,90 1,43 % 39.929.066,40 15:44
EGSER EGE SERAMIK 8,45 0,60 % 22.903.056,52 15:44
EKGYO EMLAK KONUT GMYO 7,89 -1,74 % 1.100.507.703,18 15:44
EKIZ EKIZ KIMYA 38,50 0,57 % 1.354.276,00 13:55
EKSUN EKSUN GIDA 92,15 2,62 % 260.868.968,75 15:44
ELITE ELITE NATUREL ORGANIK GIDA 54,90 4,57 % 117.839.439,67 15:44
EMKEL EMEK ELEKTRIK 37,70 5,31 % 80.129.842,22 15:44
EMNIS EMINIS AMBALAJ 69,90 5,91 % 556.432,60 13:55
ENERY ENERYA ENERJI 156,60 1,62 % 564.600.532,50 15:44
ENJSA ENERJISA ENERJI 51,30 0,88 % 468.453.185,50 15:44
ENKAI ENKA INSAAT 34,60 -0,97 % 1.356.132.939,54 15:44
ENSRI ENSARI DERI 19,17 5,79 % 58.286.713,56 15:44
EPLAS EGEPLAST 7,43 1,64 % 37.118.512,94 15:44
ERBOS ERBOSAN 161,80 2,08 % 154.908.761,20 15:44
ERCB ERCIYAS CELIK BORU 140,80 4,61 % 202.562.476,10 15:44
EREGL EREGLI DEMIR CELIK 42,92 2,83 % 4.623.614.082,26 15:44
ERSU ERSU GIDA 9,18 -2,75 % 21.644.165,80 15:44
ESCAR ESCAR FILO 173,20 -0,29 % 21.887.472,90 15:44
ESCOM ESCORT TEKNOLOJI 43,34 0,51 % 35.120.025,52 15:43
ESEN ESENBOGA ELEKTRIK 113,00 9,92 % 186.197.984,20 15:44
ETILR ETILER GIDA 14,79 -0,40 % 20.058.132,22 15:44
ETYAT EURO TREND YAT. ORT. 10,12 -4,80 % 5.844.121,05 15:40
EUHOL EURO YATIRIM HOLDING 3,00 3,81 % 43.846.106,28 15:44
EUKYO EURO KAPITAL YAT. ORT. 10,99 -3,43 % 7.888.911,27 15:44
EUPWR EUROPOWER ENERJI 249,90 9,13 % 4.062.451.400,10 15:44
EUREN EUROPEN ENDUSTRI 20,12 2,86 % 258.081.194,10 15:44
EUYO EURO YAT. ORT. 14,02 -9,96 % 13.893.973,03 15:43
EYGYO EYG GMYO 22,84 -0,70 % 27.901.619,38 15:44
FADE FADE GIDA 19,30 0,10 % 55.208.432,62 15:44
FENER FENERBAHCE FUTBOL 94,35 0,48 % 211.347.310,45 15:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,68 1,28 % 23.253.673,86 15:44
FMIZP F-M IZMIT PISTON 174,70 1,28 % 15.813.227,40 15:44
FONET FONET BILGI TEKNOLOJILERI 19,98 6,28 % 42.770.986,34 15:44
FORMT FORMET METAL VE CAM 3,72 3,33 % 215.459.245,94 15:44
FORTE FORTE BILGI ILETISIM 93,55 1,80 % 224.875.058,70 15:44
FRIGO FRIGO PAK GIDA 8,14 0,49 % 29.121.894,42 15:44
FROTO FORD OTOSAN 837,20 -1,45 % 849.090.034,20 15:44
FZLGY FUZUL GMYO 16,92 -1,63 % 159.514.560,48 15:44
GARAN GARANTI BANKASI 51,35 -1,25 % 1.928.012.306,80 15:44
GARFA GARANTI FAKTORING 84,65 -6,20 % 82.431.329,40 15:44
GEDIK GEDIK Y. MEN. DEG. 18,02 5,81 % 81.037.457,51 15:44
GEDZA GEDIZ AMBALAJ 22,64 -0,44 % 24.151.253,50 15:44
GENIL GEN ILAC 66,25 -0,90 % 173.179.515,85 15:44
GENTS GENTAS 8,09 -0,12 % 12.067.068,89 15:43
GEREL GERSAN ELEKTRIK 22,74 1,88 % 71.492.657,00 15:44
GESAN GIRISIM ELEKTRIK SANAYI 96,00 3,23 % 1.822.186.009,65 15:44
GIPTA GIPTA OFIS KIRTASIYE 33,46 -9,37 % 1.488.578.608,76 15:44
GLBMD GLOBAL MEN. DEG. 37,30 -0,27 % 42.013.767,06 15:43
GLCVY GELECEK VARLIK YONETIMI 32,52 4,23 % 39.306.773,50 15:44
GLRYH GULER YAT. HOLDING 10,55 2,33 % 59.193.704,50 15:44
GLYHO GLOBAL YAT. HOLDING 13,33 2,54 % 219.647.573,08 15:44
GMTAS GIMAT MAGAZACILIK 10,29 2,90 % 29.361.025,76 15:44
GOKNR GOKNUR GIDA 29,62 5,79 % 440.551.149,30 15:44
GOLTS GOLTAS CIMENTO 243,00 3,36 % 110.952.997,20 15:44
GOODY GOOD-YEAR 25,10 -0,32 % 64.103.720,74 15:44
GOZDE GOZDE GIRISIM 28,36 3,58 % 114.411.596,18 15:44
GRNYO GARANTI YAT. ORT. 9,79 -5,77 % 43.308.600,54 15:44
GRSEL GUR-SEL TURIZM TASIMACILIK 47,80 -0,79 % 26.669.702,20 15:44
GRTRK GRAINTURK TARIM 35,46 0,74 % 60.413.663,76 15:44
GSDDE GSD DENIZCILIK 8,51 0,00 % 21.339.825,14 15:44
GSDHO GSD HOLDING 4,59 -0,65 % 132.663.032,69 15:44
GSRAY GALATASARAY SPORTIF 7,89 -0,50 % 308.969.515,49 15:44
GUBRF GUBRE FABRIK. 338,30 -0,65 % 888.761.448,10 15:44
GWIND GALATA WIND ENERJI 35,04 6,31 % 617.150.563,22 15:44
GZNMI GEZINOMI SEYAHAT 26,40 -0,15 % 56.555.286,68 15:44
HALKB T. HALK BANKASI 15,32 -1,16 % 633.849.017,48 15:44
HATEK HATAY TEKSTIL 11,63 -0,17 % 16.365.079,92 15:44
HATSN HATSAN GEMI 24,86 10,00 % 1.572.718,18 15:44
HDFGS HEDEF GIRISIM 2,11 2,93 % 69.355.593,96 15:44
HEDEF HEDEF HOLDING 23,46 3,08 % 13.908.408,02 15:44
HEKTS HEKTAS 23,58 -1,17 % 832.957.312,62 15:44
HKTM HIDROPAR HAREKET KONTROL 65,15 4,07 % 83.507.986,45 15:44
HLGYO HALK GMYO 5,32 -0,19 % 105.665.392,80 15:44
HTTBT HITIT BILGISAYAR 62,25 1,38 % 15.662.766,80 15:44
HUBVC HUB GIRISIM 9,47 2,16 % 25.354.837,36 15:44
HUNER HUN YENILENEBILIR ENERJI 8,85 3,75 % 144.093.694,25 15:44
HURGZ HURRIYET GZT. 5,02 1,21 % 39.440.406,96 15:44
ICBCT ICBC TURKEY BANK 10,47 -1,04 % 22.538.182,06 15:43
ICUGS ICU GIRISIM 9,22 -3,25 % 4.839.909,45 15:44
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,65 3,93 % 30.023.075,40 15:44
IDGYO IDEALIST GMYO 6,00 -1,96 % 5.571.184,82 15:44
IEYHO ISIKLAR ENERJI YAPI HOL. 4,82 9,30 % 354.515.316,60 15:44
IHAAS IHLAS HABER AJANSI 21,54 -3,49 % 48.304.764,72 15:44
IHEVA IHLAS EV ALETLERI 2,45 2,94 % 57.713.713,01 15:44
IHGZT IHLAS GAZETECILIK 1,36 5,43 % 77.554.320,68 15:44
IHLAS IHLAS HOLDING 1,14 6,54 % 158.902.512,38 15:44
IHLGM IHLAS GAYRIMENKUL 1,40 5,26 % 77.402.958,15 15:44
IHYAY IHLAS YAYIN HOLDING 1,95 9,55 % 58.674.356,42 15:44
IMASM IMAS MAKINA 17,87 3,06 % 291.709.646,32 15:44
INDES INDEKS BILGISAYAR 20,52 4,11 % 100.802.398,69 15:44
INFO INFO YATIRIM 15,45 0,00 % 43.951.836,32 15:44
INGRM INGRAM BILISIM 415,00 -1,59 % 254.718.590,50 15:44
INTEM INTEMA 149,10 -0,73 % 19.566.614,90 15:44
INVEO INVEO YATIRIM HOLDING 59,65 -0,75 % 131.320.042,90 15:43
INVES INVESTCO HOLDING 308,70 -0,58 % 7.172.224,40 15:42
IPEKE IPEK DOGAL ENERJI 44,24 -2,12 % 183.275.664,30 15:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 113,50 -8,10 % 2.614.551,60 13:55
ISBTR IS BANKASI (B) 321.084,00 10,00 % 4.816.260,00 13:55
ISCTR IS BANKASI (C) 24,06 3,98 % 5.451.118.218,36 15:44
ISDMR ISKENDERUN DEMIR CELIK 40,32 2,86 % 227.081.939,34 15:44
ISFIN IS FIN.KIR. 12,23 -1,13 % 125.370.240,07 15:44
ISGSY IS GIRISIM 28,10 0,36 % 45.071.219,76 15:44
ISGYO IS GMYO 21,82 0,09 % 302.339.233,20 15:44
ISKPL ISIK PLASTIK 9,29 -1,06 % 23.346.754,39 15:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,92 -2,06 % 377.686.048,90 15:44
ISSEN ISBIR SENTETIK DOKUMA 13,32 -0,82 % 59.402.623,86 15:44
ISYAT IS YAT. ORT. 7,33 1,95 % 21.772.639,15 15:44
ITTFH ITTIFAK HOLDING 3,70 2,49 % 67.686.171,49 15:44
IZENR IZDEMIR ENERJI 47,40 1,50 % 216.422.150,18 15:44
IZFAS IZMIR FIRCA 8,64 -2,48 % 16.446.466,58 15:44
IZINV IZ YATIRIM HOLDING 34,62 -1,76 % 39.925.153,46 15:43
IZMDC IZMIR DEMIR CELIK 7,21 1,26 % 118.211.598,06 15:44
JANTS JANTSA JANT SANAYI 137,10 0,22 % 76.580.101,00 15:44
KAPLM KAPLAMIN 114,00 -0,87 % 46.306.805,30 15:43
KAREL KAREL ELEKTRONIK 27,72 4,13 % 64.044.198,98 15:43
KARSN KARSAN OTOMOTIV 11,81 -0,76 % 312.585.612,33 15:44
KARTN KARTONSAN 81,60 1,68 % 29.215.253,35 15:42
KARYE KARTAL YEN. ENERJI 28,24 1,80 % 58.443.944,16 15:44
KATMR KATMERCILER EKIPMAN 2,26 9,71 % 395.971.574,65 15:43
KAYSE KAYSERI SEKER FABRIKASI 44,10 1,33 % 272.092.531,10 15:44
KCAER KOCAER CELIK 28,46 9,97 % 675.413.388,28 15:44
KCHOL KOC HOLDING 139,20 0,29 % 1.503.685.247,10 15:44
KENT KENT GIDA 550,00 2,04 % 2.554.100,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 % 662.955,60 13:55
KERVT KEREVITAS GIDA 12,14 0,00 % 56.715.785,18 15:44
KFEIN KAFEIN YAZILIM 40,78 9,98 % 17.812.582,82 15:44
KGYO KORAY GMYO 48,84 3,34 % 153.042.586,42 15:44
KIMMR KIM MARKET-ERSAN ALISVERIS 8,46 -3,20 % 48.655.170,53 15:44
KLGYO KILER GMYO 3,27 3,81 % 267.946.187,42 15:44
KLKIM KALEKIM KIMYEVI MADDELER 119,40 9,94 % 347.531.783,00 15:44
KLMSN KLIMASAN KLIMA 24,36 -0,98 % 30.655.468,80 15:44
KLNMA T. KALKINMA BANK. 31,08 -1,33 % 1.896.252,58 13:55
KLRHO KILER HOLDING 34,90 2,47 % 50.515.865,22 15:44
KLSER KALESERAMIK 96,50 6,81 % 1.951.004.145,15 15:44
KLSYN KOLEKSIYON MOBILYA 6,01 0,67 % 24.136.675,16 15:44
KMPUR KIMTEKS POLIURETAN 82,90 3,24 % 331.555.655,05 15:44
KNFRT KONFRUT GIDA 22,86 1,60 % 59.762.148,98 15:44
KONKA KONYA KAGIT 56,35 0,09 % 118.313.424,75 15:44
KONTR KONTROLMATIK TEKNOLOJI 319,60 9,98 % 1.207.739.376,90 15:44
KONYA KONYA CIMENTO 5.379,40 -0,01 % 132.207.022,90 15:44
KOPOL KOZA POLYESTER 72,20 -1,77 % 233.361.961,40 15:44
KORDS KORDSA TEKNIK TEKSTIL 88,95 1,72 % 189.261.357,30 15:44
KOZAA KOZA MADENCILIK 64,90 -2,63 % 886.210.655,00 15:44
KOZAL KOZA ALTIN 28,06 -1,89 % 1.674.059.692,34 15:44
KRDMA KARDEMIR (A) 27,00 3,45 % 81.782.410,52 15:44
KRDMB KARDEMIR (B) 24,50 2,25 % 62.094.207,74 15:44
KRDMD KARDEMIR (D) 27,36 3,40 % 3.594.602.162,12 15:44
KRGYO KORFEZ GMYO 42,54 1,82 % 16.765.971,08 15:43
KRONT KRON TEKNOLOJI 29,20 2,60 % 17.205.481,14 15:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -0,44 % 67.137.515,47 15:44
KRSTL KRISTAL KOLA 8,50 0,24 % 33.445.241,30 15:44
KRTEK KARSU TEKSTIL 27,14 -0,59 % 18.184.548,40 15:41
KRVGD KERVAN GIDA 23,64 -0,34 % 36.155.711,26 15:44
KSTUR KUSTUR KUSADASI TURIZM 860,00 0,00 % 1.292.580,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,02 -1,17 % 25.465.356,96 15:44
KTSKR KUTAHYA SEKER FABRIKASI 74,25 0,34 % 53.010.824,90 15:44
KUTPO KUTAHYA PORSELEN 74,30 -0,67 % 55.083.222,50 15:44
KUVVA KUVVA GIDA 52,50 -4,02 % 14.603.824,00 13:55
KUYAS KUYAS YATIRIM 63,70 2,74 % 96.372.558,35 15:44
KZBGY KIZILBUK GYO 21,04 0,29 % 77.061.530,44 15:44
KZGYO KUZUGRUP GMYO 32,48 -3,56 % 343.731.483,80 15:44
LIDER LDR TURIZM 130,60 -3,12 % 47.698.196,80 15:44
LIDFA LIDER FAKTORING 6,23 -0,32 % 64.864.152,61 15:44
LINK LINK BILGISAYAR 91,95 4,25 % 54.466.402,05 15:44
LKMNH LOKMAN HEKIM SAGLIK 38,84 -0,61 % 17.558.738,10 15:44
LOGO LOGO YAZILIM 74,35 0,13 % 50.574.135,95 15:44
LUKSK LUKS KADIFE 54,30 -3,21 % 16.601.318,55 15:44
MAALT MARMARIS ALTINYUNUS 814,00 -0,06 % 14.526.266,10 15:42
MACKO MACKOLIK INTERNET HIZMETLERI 82,15 -0,79 % 17.908.388,95 15:44
MAGEN MARGUN ENERJI 64,60 0,94 % 207.409.500,00 15:44
MAKIM MAKIM MAKINE 52,70 2,13 % 30.473.926,05 15:44
MAKTK MAKINA TAKIM 5,92 1,20 % 20.153.112,59 15:44
MANAS MANAS ENERJI YONETIMI 12,68 2,42 % 109.652.770,15 15:44
MARKA MARKA YATIRIM HOLDING 11,88 -3,73 % 10.028.015,31 15:44
MARTI MARTI OTEL 4,35 3,08 % 214.813.643,58 15:44
MAVI MAVI GIYIM 110,20 0,00 % 286.430.673,90 15:44
MEDTR MEDITERA TIBBI MALZEME 39,30 1,50 % 65.783.878,46 15:44
MEGAP MEGA POLIETILEN 5,52 1,47 % 51.634.575,83 15:44
MEPET METRO PETROL VE TESISLERI 7,68 0,66 % 24.114.395,72 15:44
MERCN MERCAN KIMYA 42,40 7,34 % 163.344.258,56 15:44
MERIT MERIT TURIZM 61,55 0,08 % 11.329.591,30 15:44
MERKO MERKO GIDA 9,49 0,74 % 33.295.783,15 15:44
METRO METRO HOLDING 2,48 9,73 % 182.369.484,21 15:44
METUR METEMTUR YATIRIM 19,00 3,71 % 50.489.603,27 15:44
MGROS MIGROS TICARET 375,60 -0,98 % 322.996.401,00 15:44
MIATK MIA TEKNOLOJI 692,20 5,92 % 453.953.933,90 15:44
MIPAZ MILPA 39,50 2,60 % 8.600.374,50 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,20 1,82 % 481.038,30 13:55
MNDRS MENDERES TEKSTIL 11,86 -0,75 % 77.909.982,44 15:44
MNDTR MONDI TURKEY 17,84 -0,17 % 22.501.289,45 15:44
MOBTL MOBILTEL ILETISIM 4,17 -0,71 % 153.869.106,30 15:44
MPARK MLP SAGLIK 137,70 -0,58 % 82.294.795,60 15:44
MRGYO MARTI GMYO 8,74 -1,80 % 59.269.088,76 15:43
MRSHL MARSHALL 647,00 0,37 % 18.360.565,40 15:42
MSGYO MISTRAL GMYO 9,73 1,14 % 9.071.978,81 15:41
MTRKS MATRIKS BILGI DAGITIM 55,05 7,62 % 79.200.073,45 15:44
MTRYO METRO YAT. ORT. 8,00 -2,44 % 3.702.840,17 15:41
MZHLD MAZHAR ZORLU HOLDING 9,46 1,50 % 27.741.979,24 15:44
NATEN NATUREL ENERJI 284,10 9,61 % 373.041.816,60 15:44
NETAS NETAS TELEKOM. 55,25 1,47 % 55.791.569,30 15:44
NIBAS NIGBAS NIGDE BETON 19,64 9,97 % 196.346.579,82 15:44
NTGAZ NATURELGAZ 17,80 3,85 % 70.956.528,61 15:44
NTHOL NET HOLDING 22,88 0,88 % 85.747.022,34 15:43
NUGYO NUROL GMYO 7,98 2,84 % 33.289.795,29 15:43
NUHCM NUH CIMENTO 342,70 7,29 % 418.608.325,10 15:44
OBASE OBASE BILGISAYAR 29,04 2,47 % 49.948.492,10 15:44
ODAS ODAS ELEKTRIK 11,44 -0,44 % 805.585.586,57 15:44
OFSYM OFIS YEM GIDA 66,75 -1,69 % 69.428.033,75 15:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,80 -0,34 % 44.284.908,70 15:44
ORCAY ORCAY ORTAKOY CAY SANAYI 10,87 3,03 % 29.135.079,83 15:44
ORGE ORGE ENERJI ELEKTRIK 58,85 -0,25 % 262.557.631,80 15:44
ORMA ORMA ORMAN MAHSULLERI 124,10 0,00 % 668.526,70 13:55
OSMEN OSMANLI MENKUL 254,60 1,03 % 46.716.617,70 15:44
OSTIM OSTIM ENDUSTRIYEL YAT 11,57 5,95 % 57.829.125,17 15:44
OTKAR OTOKAR 337,30 1,20 % 63.635.486,20 15:44
OTTO OTTO HOLDING 390,00 -3,23 % 4.711.668,60 13:55
OYAKC OYAK CIMENTO 75,50 3,85 % 1.947.511.929,70 15:44
OYAYO OYAK YAT. ORT. 29,10 0,34 % 26.883.459,62 15:44
OYLUM OYLUM SINAI YATIRIMLAR 9,23 -0,22 % 32.314.065,15 15:44
OYYAT OYAK YATIRIM MENKUL 56,90 1,25 % 11.136.867,05 15:43
OZGYO OZDERICI GMYO 5,83 -0,17 % 27.227.206,92 15:44
OZKGY OZAK GMYO 9,06 -0,66 % 140.979.865,96 15:44
OZRDN OZERDEN AMBALAJ 31,46 -2,36 % 37.092.633,20 15:44
OZSUB OZSU BALIK 31,68 -0,44 % 56.664.599,68 15:44
PAGYO PANORA GMYO 41,68 -0,76 % 4.095.392,76 15:41
PAMEL PAMEL ELEKTRIK 150,10 3,95 % 75.685.912,60 15:44
PAPIL PAPILON SAVUNMA 32,88 2,43 % 121.994.951,24 15:44
PARSN PARSAN 133,50 0,38 % 109.196.143,30 15:44
PASEU PASIFIK EURASIA LOJISTIK 90,60 -1,41 % 374.536.478,45 15:44
PCILT PC ILETISIM MEDYA 29,36 -0,41 % 25.447.120,60 15:44
PEGYO PERA GMYO 7,82 -2,74 % 21.921.449,32 15:42
PEKGY PEKER GMYO 25,30 0,96 % 51.734.652,64 15:43
PENGD PENGUEN GIDA 9,71 -0,92 % 72.140.689,05 15:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,10 0,70 % 132.746.291,60 15:44
PETKM PETKIM 19,78 0,46 % 2.035.984.823,88 15:44
PETUN PINAR ET VE UN 81,45 -0,61 % 11.678.275,80 15:44
PGSUS PEGASUS 760,90 -1,54 % 792.539.500,30 15:44
PINSU PINAR SU 9,51 -2,56 % 24.900.541,98 15:44
PKART PLASTIKKART 37,00 2,21 % 8.690.850,56 15:44
PKENT PETROKENT TURIZM 153,50 0,26 % 34.627.290,80 15:44
PLTUR PLATFORM TURIZM 15,42 1,65 % 47.266.222,07 15:44
PNLSN PANELSAN CATI CEPHE 57,85 0,78 % 74.895.138,35 15:44
PNSUT PINAR SUT 81,20 0,00 % 16.317.921,55 15:44
POLHO POLISAN HOLDING 16,31 4,69 % 127.446.094,51 15:44
POLTK POLITEKNIK METAL 6.719,00 1,79 % 51.272.328,00 15:44
PRDGS PARDUS GIRISIM 9,37 2,07 % 122.542.779,31 15:44
PRKAB TURK PRYSMIAN KABLO 33,50 -0,06 % 42.113.750,48 15:44
PRKME PARK ELEK.MADENCILIK 28,64 -0,62 % 48.487.411,94 15:44
PRZMA PRIZMA PRESS MATBAACILIK 47,94 -0,62 % 27.676.557,72 15:44
PSDTC PERGAMON DIS TICARET 56,00 -1,15 % 17.951.700,30 15:44
PSGYO PASIFIK GMYO 5,87 -1,18 % 184.934.382,56 15:44
QNBFB QNB FINANSBANK 250,00 7,90 % 19.732.938,80 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 455,10 1,18 % 2.553.880,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,44 3,37 % 344.182.349,65 15:44
RALYH RAL YATIRIM HOLDING 78,15 -1,01 % 23.952.334,40 15:43
RAYSG RAY SIGORTA 56,10 10,00 % 95.237.514,25 15:43
REEDR REEDER TEKNOLOJI 11,25 9,97 % 3.925.642,50 15:44
RNPOL RAINBOW POLIKARBONAT 27,00 4,57 % 33.109.496,94 15:44
RODRG RODRIGO TEKSTIL 56,95 -2,32 % 20.035.758,45 15:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,58 6,87 % 259.220.071,94 15:44
RUBNS RUBENIS TEKSTIL 33,42 0,97 % 52.739.641,58 15:44
RYGYO REYSAS GMYO 24,52 0,99 % 48.430.894,54 15:44
RYSAS REYSAS LOJISTIK 35,60 -2,79 % 40.062.986,58 15:44
SAFKR SAFKAR EGE SOGUTMACILIK 30,36 0,73 % 36.036.436,02 15:44
SAHOL SABANCI HOLDING 56,50 -0,79 % 1.723.179.017,85 15:44
SAMAT SARAY MATBAACILIK 17,95 0,90 % 18.857.611,67 15:44
SANEL SANEL MUHENDISLIK 19,26 -0,16 % 7.230.675,19 15:40
SANFM SANIFOAM ENDUSTRI 24,96 0,73 % 12.156.804,78 15:44
SANKO SANKO PAZARLAMA 29,96 3,45 % 79.108.673,56 15:44
SARKY SARKUYSAN 41,02 1,23 % 30.035.948,94 15:44
SASA SASA POLYESTER 45,62 -1,47 % 1.693.328.837,48 15:44
SAYAS SAY YENILENEBILIR ENERJI 105,90 4,44 % 550.401.192,00 15:44
SDTTR SDT UZAY VE SAVUNMA 394,50 3,98 % 773.797.648,40 15:44
SEGYO SEKER GMYO 4,47 -0,45 % 114.569.123,18 15:44
SEKFK SEKER FIN. KIR. 16,21 -0,18 % 11.211.982,25 15:44
SEKUR SEKURO PLASTIK 28,78 -5,64 % 54.087.315,70 15:44
SELEC SELCUK ECZA DEPOSU 59,60 -1,08 % 94.102.922,20 15:44
SELGD SELCUK GIDA 12,59 -2,33 % 4.659.748,19 15:44
SELVA SELVA GIDA 14,93 1,91 % 32.928.003,27 15:44
SEYKM SEYITLER KIMYA 7,45 1,78 % 32.124.799,94 15:44
SILVR SILVERLINE ENDUSTRI 16,48 1,85 % 10.116.592,79 15:42
SISE SISE CAM 52,70 -0,47 % 2.141.086.178,90 15:44
SKBNK SEKERBANK 5,54 -0,54 % 769.817.454,12 15:44
SKTAS SOKTAS 5,81 1,04 % 5.319.637,77 15:44
SMART SMARTIKS YAZILIM 14,37 2,06 % 34.148.651,01 15:44
SMRTG SMART GUNES ENERJISI TEK. 81,40 4,36 % 1.949.468.232,25 15:44
SNGYO SINPAS GMYO 3,25 0,93 % 94.417.109,91 15:44
SNICA SANICA ISI SANAYI 37,06 4,57 % 115.063.622,90 15:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,70 5,11 % 1.392.949,68 13:55
SNPAM SONMEZ PAMUKLU 53,00 3,11 % 4.261.253,00 13:55
SODSN SODAS SODYUM SANAYII 57,85 5,28 % 768.934,90 13:55
SOKE SOKE DEGIRMENCILIK 24,94 2,21 % 246.865.449,10 15:44
SOKM SOK MARKETLER TICARET 60,20 -2,43 % 313.903.535,15 15:44
SONME SONMEZ FILAMENT 51,40 -1,91 % 13.292.168,05 15:44
SRVGY SERVET GMYO 259,20 6,45 % 169.858.361,70 15:44
SUMAS SUMAS SUNI TAHTA 234,00 -10,00 % 917.280,00 13:55
SUNTK SUN TEKSTIL 66,95 9,22 % 42.133.500,05 15:44
SUWEN SUWEN TEKSTIL 24,56 1,74 % 61.170.307,98 15:44
TARKM TARKIM BITKI KORUMA 253,20 9,99 % 62.167.183,20 15:44
TATEN TATLIPINAR ENERJI URETIM 51,45 1,98 % 173.330.126,19 15:44
TATGD TAT GIDA 39,20 0,51 % 86.222.179,52 15:44
TAVHL TAV HAVALIMANLARI 118,70 -3,42 % 645.869.364,80 15:44
TBORG T.TUBORG 64,90 5,02 % 3.062.883,90 13:55
TCELL TURKCELL 54,40 -1,81 % 677.808.500,20 15:44
TDGYO TREND GMYO 11,30 -4,72 % 22.772.668,30 15:44
TEKTU TEK-ART TURIZM 4,12 0,98 % 33.524.389,43 15:44
TERA TERA YATIRIM MENKUL DEGERLER 34,12 -0,23 % 15.562.665,40 15:44
TETMT TETAMAT GIDA 2.141,50 9,82 % 49.398.307,70 15:44
TEZOL EUROPAP TEZOL KAGIT 19,99 0,40 % 51.737.148,59 15:44
TGSAS TGS DIS TICARET 27,30 2,48 % 71.509.674,00 15:44
THYAO TURK HAVA YOLLARI 227,80 -2,06 % 4.667.744.133,50 15:44
TKFEN TEKFEN HOLDING 52,10 2,26 % 415.380.331,95 15:44
TKNSA TEKNOSA IC VE DIS TICARET 24,90 -0,40 % 76.283.717,48 15:44
TLMAN TRABZON LIMAN 85,35 3,20 % 54.456.735,20 15:44
TMPOL TEMAPOL POLIMER PLASTIK 55,25 -5,07 % 28.572.547,75 15:44
TMSN TUMOSAN MOTOR VE TRAKTOR 121,60 4,83 % 557.996.760,30 15:44
TNZTP TAPDI TINAZTEPE 62,60 -0,40 % 35.161.408,50 15:44
TOASO TOFAS OTO. FAB. 278,60 -1,52 % 1.175.539.632,60 15:44
TRCAS TURCAS PETROL 27,82 9,96 % 78.586.585,42 15:44
TRGYO TORUNLAR GMYO 27,98 0,79 % 56.351.260,14 15:44
TRILC TURK ILAC SERUM 16,00 5,33 % 430.281.348,51 15:44
TSGYO TSKB GMYO 6,61 3,44 % 24.761.722,53 15:44
TSKB T.S.K.B. 7,24 -2,16 % 212.496.930,53 15:44
TSPOR TRABZONSPOR SPORTIF 6,66 3,58 % 326.347.658,57 15:44
TTKOM TURK TELEKOM 23,16 -0,77 % 1.207.354.291,46 15:44
TTRAK TURK TRAKTOR 932,20 -1,77 % 213.049.967,40 15:44
TUCLK TUGCELIK 81,10 9,97 % 167.296.663,95 15:43
TUKAS TUKAS 9,32 -5,19 % 1.241.910.209,52 15:44
TUPRS TUPRAS 153,90 4,13 % 7.654.747.276,90 15:44
TUREX TUREKS TURIZM TASIMACILIK 30,22 1,55 % 15.749.038,52 15:44
TURGG TURKER PROJE GAYRIMENKUL 302,00 0,67 % 5.745.603,00 15:43
TURSG TURKIYE SIGORTA 34,82 3,32 % 175.352.214,42 15:44
UFUK UFUK YATIRIM 74,75 -1,52 % 13.650.937,80 15:44
ULAS ULASLAR TURIZM YAT. 17,00 0,00 % 4.374.627,00 13:55
ULKER ULKER BISKUVI 81,55 0,37 % 726.641.835,75 15:44
ULUFA ULUSAL FAKTORING 10,08 -0,69 % 29.687.586,28 15:44
ULUSE ULUSOY ELEKTRIK 160,70 0,37 % 13.473.190,90 15:42
ULUUN ULUSOY UN SANAYI 34,70 0,35 % 102.504.054,44 15:44
UMPAS UMPAS HOLDING 7,39 -0,40 % 597.755,97 13:55
UNLU UNLU YATIRIM HOLDING 22,90 -3,70 % 53.346.367,14 15:44
USAK USAK SERAMIK 11,40 -3,88 % 41.107.590,00 15:44
UZERB UZERTAS BOYA 189,50 7,79 % 1.820.782,50 13:55
VAKBN VAKIFLAR BANKASI 13,52 -0,88 % 660.270.125,30 15:44
VAKFN VAKIF FIN. KIR. 9,01 -2,59 % 108.263.840,52 15:44
VAKKO VAKKO TEKSTIL 92,25 0,22 % 32.329.507,10 15:44
VANGD VANET GIDA 17,50 -3,42 % 27.717.037,66 15:44
VBTYZ VBT YAZILIM 80,15 1,46 % 40.940.293,50 15:44
VERTU VERUSATURK GIRISIM 38,54 1,58 % 55.236.457,12 15:44
VERUS VERUSA HOLDING 163,80 -0,12 % 10.256.771,10 15:41
VESBE VESTEL BEYAZ ESYA 16,35 -0,61 % 85.943.569,30 15:44
VESTL VESTEL 62,85 1,53 % 242.897.062,35 15:44
VKFYO VAKIF YAT. ORT. 24,88 1,97 % 53.481.774,00 15:44
VKGYO VAKIF GMYO 4,01 -1,47 % 280.074.701,04 15:44
VKING VIKING KAGIT 31,04 0,65 % 5.361.497,42 15:44
YAPRK YAPRAK SUT VE BESI CIFT. 122,40 0,99 % 14.495.420,50 15:44
YATAS YATAS 37,92 -0,47 % 55.354.110,86 15:44
YAYLA YAYLA EN. UR. TUR. VE INS 7,32 -3,56 % 44.019.667,45 15:44
YBTAS YIBITAS INSAAT MALZEME 87.505,10 7,84 % 3.190.572,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 232,30 9,99 % 876.798.445,70 15:44
YESIL YESIL YATIRIM HOLDING 4,74 3,49 % 66.283.638,80 15:44
YGGYO YENI GIMAT GMYO 40,82 -0,92 % 6.323.046,16 15:44
YGYO YESIL GMYO 2,49 3,32 % 30.696.241,68 15:43
YKBNK YAPI VE KREDI BANK. 16,90 -0,59 % 2.871.933.892,50 15:44
YKSLN YUKSELEN CELIK 13,55 -0,37 % 34.895.906,51 15:44
YONGA YONGA MOBILYA 54,00 9,93 % 1.902.420,00 13:55
YUNSA YUNSA 84,80 -0,24 % 67.731.753,55 15:44
YYAPI YESIL YAPI 3,03 1,68 % 51.322.191,99 15:44
YYLGD YAYLA GIDA 21,08 2,33 % 175.986.812,90 15:44
ZEDUR ZEDUR ENERJI 76,90 2,88 % 41.917.070,60 15:44
ZOREN ZORLU ENERJI 4,89 3,38 % 1.481.756.641,78 15:44
ZRGYO ZIRAAT GMYO 5,30 1,92 % 33.705.677,54 15:44

UYGULAMALAR

HESABIM