Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 41,50 1,72 % 84.034.327,04 12:32
ACSEL ACIPAYAM SELULOZ 98,55 1,70 % 15.703.072,20 12:31
ADEL ADEL KALEMCILIK 586,40 2,37 % 70.445.554,50 12:32
ADESE ADESE GAYRIMENKUL 2,41 6,17 % 167.357.131,77 12:32
ADGYO ADRA GMYO 30,14 10,00 % 4.356.857,56 12:32
AEFES ANADOLU EFES 106,60 -1,11 % 67.833.274,80 12:32
AFYON AFYON CIMENTO 12,68 2,92 % 156.137.179,94 12:32
AGESA AGESA HAYAT EMEKLILIK 63,80 -0,23 % 14.125.387,75 12:32
AGHOL ANADOLU GRUBU HOLDING 221,20 -0,32 % 83.548.893,00 12:32
AGYO ATAKULE GMYO 7,64 -4,62 % 68.901.746,04 12:32
AHGAZ AHLATCI DOGALGAZ 14,70 1,24 % 103.482.115,97 12:32
AKBNK AKBANK 31,24 0,13 % 1.160.870.075,64 12:32
AKCNS AKCANSA 173,20 3,40 % 265.100.977,70 12:32
AKENR AK ENERJI 5,15 -0,19 % 45.745.315,64 12:32
AKFGY AKFEN GMYO 5,38 2,09 % 157.582.722,34 12:32
AKFYE AKFEN YEN. ENERJI 14,88 3,48 % 282.851.318,80 12:32
AKGRT AKSIGORTA 6,54 -0,61 % 126.049.066,79 12:32
AKMGY AKMERKEZ GMYO 129,70 -1,14 % 9.335.312,40 12:30
AKSA AKSA 89,70 0,06 % 140.114.488,35 12:32
AKSEN AKSA ENERJI 39,44 0,15 % 164.877.364,74 12:32
AKSGY AKIS GMYO 12,82 1,34 % 16.764.640,90 12:32
AKSUE AKSU ENERJI 29,30 1,67 % 13.170.489,04 12:32
AKYHO AKDENIZ YATIRIM HOLDING 3,89 1,57 % 25.441.161,72 12:32
ALARK ALARKO HOLDING 122,70 -1,52 % 578.297.950,80 12:32
ALBRK ALBARAKA TURK 4,07 0,00 % 169.699.727,14 12:32
ALCAR ALARKO CARRIER 952,00 2,64 % 87.232.821,80 12:32
ALCTL ALCATEL LUCENT TELETAS 96,35 2,23 % 19.216.184,90 12:32
ALFAS ALFA SOLAR ENERJI 161,50 1,13 % 1.060.925.167,50 12:32
ALGYO ALARKO GMYO 42,60 1,43 % 36.937.167,88 12:32
ALKA ALKIM KAGIT 34,76 -0,69 % 32.199.112,74 12:31
ALKIM ALKIM KIMYA 43,84 2,96 % 54.364.908,30 12:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,75 0,69 % 21.710.956,15 12:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,85 -0,11 % 124.885.901,89 12:32
ANELE ANEL ELEKTRIK 8,91 2,06 % 34.302.056,14 12:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,05 -0,06 % 47.102.714,37 12:32
ANHYT ANADOLU HAYAT EMEK. 46,24 -1,49 % 30.714.134,56 12:32
ANSGR ANADOLU SIGORTA 49,40 3,87 % 193.017.541,29 12:32
ARASE DOGU ARAS ENERJI 48,00 2,78 % 17.129.901,44 12:32
ARCLK ARCELIK 158,10 -0,13 % 253.109.122,20 12:32
ARDYZ ARD BILISIM TEKNOLOJILERI 20,24 0,90 % 54.314.539,58 12:31
ARENA ARENA BILGISAYAR 31,32 -0,51 % 10.696.024,48 12:32
ARSAN ARSAN TEKSTIL 12,06 -1,07 % 33.449.204,87 12:32
ARZUM ARZUM EV ALETLERI 49,26 -0,85 % 47.110.545,25 12:32
ASELS ASELSAN 40,68 2,06 % 1.901.625.930,84 12:32
ASGYO ASCE GMYO 22,50 1,44 % 270.715.562,36 12:32
ASTOR ASTOR ENERJI 143,00 1,78 % 3.332.953.725,60 12:32
ASUZU ANADOLU ISUZU 251,30 -0,12 % 211.806.907,40 12:32
ATAGY ATA GMYO 10,13 -8,57 % 46.543.679,46 12:32
ATAKP ATAKEY PATATES 67,45 1,12 % 95.934.313,90 12:32
ATATP ATP YAZILIM 49,62 9,97 % 58.739.612,70 12:31
ATEKS AKIN TEKSTIL 96,15 -0,10 % 3.212.550,95 12:31
ATLAS ATLAS YAT. ORT. 5,68 -2,24 % 5.852.368,52 12:31
ATSYH ATLANTIS YATIRIM HOLDING 74,95 9,34 % 674.924,75 09:55
AVGYO AVRASYA GMYO 7,81 1,83 % 7.794.035,26 12:32
AVHOL AVRUPA YATIRIM HOLDING 87,45 7,96 % 212.301.199,90 12:32
AVOD A.V.O.D GIDA VE TARIM 4,51 1,12 % 93.851.573,03 12:32
AVTUR AVRASYA PETROL VE TUR. 6,65 -2,64 % 2.371.513,84 12:31
AYCES ALTINYUNUS CESME 436,40 -2,78 % 15.976.100,60 12:31
AYDEM AYDEM ENERJI 19,56 0,67 % 95.540.956,94 12:32
AYEN AYEN ENERJI 38,02 1,17 % 44.451.864,50 12:32
AYES AYES CELIK HASIR VE CIT 30,00 8,54 % 794.070,00 09:55
AYGAZ AYGAZ 141,60 2,98 % 143.713.493,20 12:32
AZTEK AZTEK TEKNOLOJI 77,25 6,11 % 106.178.952,05 12:32
BAGFS BAGFAS 43,64 0,37 % 113.566.197,94 12:32
BAKAB BAK AMBALAJ 65,70 2,66 % 12.368.690,05 12:32
BALAT BALATACILAR BALATACILIK 25,86 0,00 % 343.601,82 09:55
BANVT BANVIT 101,90 0,10 % 9.301.770,30 12:31
BARMA BAREM AMBALAJ 27,94 3,10 % 117.344.317,64 12:32
BASCM BASTAS BASKENT CIMENTO 8,30 0,00 % 273.841,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,36 1,23 % 35.858.809,78 12:32
BAYRK BAYRAK TABAN SANAYI 10,92 -2,67 % 27.588.250,07 12:31
BERA BERA HOLDING 17,66 9,96 % 620.838.953,61 12:32
BEYAZ BEYAZ FILO 19,39 0,67 % 8.719.274,05 12:32
BFREN BOSCH FREN SISTEMLERI 6.352,30 1,44 % 36.797.761,70 12:30
BIENY BIEN YAPI URUNLERI 64,50 3,20 % 196.538.206,10 12:32
BIGCH BUYUK SEFLER BIGCHEFS 36,82 1,15 % 16.845.782,02 12:31
BIMAS BIM MAGAZALAR 275,80 0,04 % 371.158.319,60 12:32
BIOEN BIOTREND CEVRE VE ENERJI 20,76 3,90 % 103.667.380,50 12:32
BIZIM BIZIM MAGAZALARI 44,98 0,67 % 21.325.652,26 12:32
BJKAS BESIKTAS FUTBOL YAT. 39,12 0,31 % 26.882.852,64 12:32
BLCYT BILICI YATIRIM 18,20 3,41 % 23.831.824,44 12:32
BMSCH BMS CELIK HASIR 19,12 2,80 % 9.110.157,33 12:31
BMSTL BMS BIRLESIK METAL 48,40 1,77 % 15.271.789,86 12:32
BNTAS BANTAS AMBALAJ 7,54 1,89 % 23.667.371,93 12:32
BOBET BOGAZICI BETON SANAYI 45,44 5,67 % 247.965.896,76 12:32
BOSSA BOSSA 12,00 3,45 % 20.825.739,90 12:32
BRISA BRISA 87,20 2,05 % 21.873.028,10 12:31
BRKO BIRKO MENSUCAT 4,37 -1,58 % 70.051,10 09:55
BRKSN BERKOSAN YALITIM 22,64 0,71 % 10.257.627,04 12:32
BRKVY BIRIKIM VARLIK YONETIM 43,58 0,83 % 6.477.843,42 12:31
BRLSM BIRLESIM MUHENDISLIK 40,48 3,16 % 357.684.454,30 12:32
BRMEN BIRLIK MENSUCAT 3,90 0,52 % 125.728,20 09:55
BRSAN BORUSAN MANNESMANN 723,10 -0,88 % 794.937.377,90 12:32
BRYAT BORUSAN YAT. PAZ. 2.295,00 1,82 % 111.187.795,80 12:32
BSOKE BATISOKE CIMENTO 5,18 2,37 % 26.215.345,63 12:31
BTCIM BATI CIMENTO 76,70 4,00 % 92.127.142,65 12:32
BUCIM BURSA CIMENTO 8,59 3,62 % 79.881.313,37 12:32
BURCE BURCELIK 116,40 0,87 % 21.997.968,50 12:32
BURVA BURCELIK VANA 62,80 -0,63 % 14.714.057,35 12:31
BVSAN BULBULOGLU VINC 98,15 1,71 % 51.150.334,55 12:32
BYDNR BAYDONER RESTORANLARI 44,02 -2,31 % 15.389.202,10 12:32
CANTE CAN2 TERMIK 19,07 4,61 % 526.614.034,89 12:32
CASA CASA EMTIA PETROL 83,70 0,30 % 391.716,00 09:55
CCOLA COCA COLA ICECEK 382,40 1,16 % 47.048.333,40 12:32
CELHA CELIK HALAT 47,44 0,64 % 5.067.618,36 12:31
CEMAS CEMAS DOKUM 5,59 9,82 % 196.773.815,79 12:32
CEMTS CEMTAS 14,01 2,04 % 171.735.517,61 12:32
CEOEM CEO EVENT MEDYA 19,87 -1,92 % 13.972.076,11 12:31
CIMSA CIMSA 294,00 9,21 % 1.333.333.625,50 12:32
CLEBI CELEBI 897,80 1,35 % 22.284.716,80 12:32
CMBTN CIMBETON 776,90 1,82 % 16.297.177,70 12:30
CMENT CIMENTAS 215,00 2,82 % 364.425,00 09:55
CONSE CONSUS ENERJI 7,59 2,71 % 37.195.770,93 12:32
COSMO COSMOS YAT. HOLDING 123,30 -3,45 % 36.368.545,70 12:31
CRDFA CREDITWEST FAKTORING 6,56 0,15 % 14.459.388,78 12:32
CRFSA CARREFOURSA 94,40 0,64 % 25.005.660,40 12:32
CUSAN CUHADAROGLU METAL 21,24 2,61 % 10.258.762,86 12:32
CVKMD CVK MADEN 464,80 2,18 % 195.788.192,20 12:32
CWENE CW ENERJI 369,80 5,69 % 846.113.140,60 12:32
DAGHL DAGI YATIRIM HOLDING 13,07 0,69 % 10.607.738,21 12:32
DAGI DAGI GIYIM 9,19 1,55 % 8.384.779,57 12:32
DAPGM DAP GAYRIMENKUL 55,15 0,55 % 46.460.081,70 12:31
DARDL DARDANEL 6,37 0,79 % 40.532.082,13 12:32
DENGE DENGE HOLDING 3,05 4,81 % 66.251.970,66 12:32
DERHL DERLUKS YATIRIM HOLDING 26,48 0,61 % 8.202.366,50 12:31
DERIM DERIMOD 17,61 -3,98 % 16.460.740,26 12:32
DESA DESA DERI 23,20 2,11 % 14.237.966,48 12:31
DESPC DESPEC BILGISAYAR 31,56 3,68 % 18.603.763,64 12:32
DEVA DEVA HOLDING 86,60 0,23 % 31.382.174,60 12:32
DGATE DATAGATE BILGISAYAR 29,78 3,62 % 10.096.899,64 12:31
DGGYO DOGUS GMYO 32,96 1,29 % 8.481.535,18 12:31
DGNMO DOGANLAR MOBILYA 12,63 2,10 % 19.902.547,23 12:32
DIRIT DIRITEKS DIRILIS TEKSTIL 8,35 -9,92 % 271.450,15 09:55
DITAS DITAS DOGAN 31,80 0,32 % 3.941.918,36 12:31
DMSAS DEMISAS DOKUM 9,89 1,44 % 9.764.233,01 12:32
DNISI DINAMIK ISI MAKINA YALITIM 11,76 -0,34 % 12.271.218,91 12:31
DOAS DOGUS OTOMOTIV 272,80 2,17 % 636.236.213,00 12:32
DOBUR DOGAN BURDA 69,95 -0,64 % 3.195.849,50 12:31
DOCO DO-CO 3.080,20 1,26 % 6.870.916,90 12:29
DOGUB DOGUSAN 13,17 1,31 % 4.053.180,19 12:31
DOHOL DOGAN HOLDING 13,30 0,15 % 239.193.846,15 12:32
DOKTA DOKTAS DOKUMCULUK 85,80 2,20 % 19.192.408,25 12:32
DURDO DURAN DOGAN BASIM 52,25 0,77 % 9.289.825,10 12:31
DYOBY DYO BOYA 32,28 2,48 % 23.357.199,04 12:31
DZGYO DENIZ GMYO 5,07 1,00 % 119.118.589,08 12:32
EBEBK EBEBEK MAGAZACILIK 73,50 -2,07 % 278.277.118,10 12:32
ECILC ECZACIBASI ILAC 54,50 2,35 % 141.751.459,85 12:32
ECZYT ECZACIBASI YATIRIM 223,80 1,73 % 138.395.419,20 12:32
EDATA E-DATA TEKNOLOJI 12,83 9,94 % 68.775.219,38 12:32
EDIP EDIP GAYRIMENKUL 14,55 -1,09 % 13.467.666,75 12:32
EGEEN EGE ENDUSTRI 7.987,80 -0,15 % 133.208.651,30 12:32
EGEPO NASMED EGEPOL 18,60 0,87 % 8.582.927,43 12:32
EGGUB EGE GUBRE 136,20 4,77 % 78.819.353,00 12:32
EGPRO EGE PROFIL 136,40 2,56 % 25.497.332,70 12:32
EGSER EGE SERAMIK 8,61 2,50 % 13.975.173,96 12:32
EKGYO EMLAK KONUT GMYO 8,03 0,00 % 501.510.286,62 12:32
EKIZ EKIZ KIMYA 38,50 0,57 % 571.840,50 09:55
EKSUN EKSUN GIDA 92,60 3,12 % 144.197.589,80 12:32
ELITE ELITE NATUREL ORGANIK GIDA 52,10 -0,76 % 76.657.397,67 12:32
EMKEL EMEK ELEKTRIK 37,66 5,20 % 53.212.317,56 12:31
EMNIS EMINIS AMBALAJ 66,00 0,00 % 151.140,00 09:55
ENERY ENERYA ENERJI 156,10 1,30 % 345.587.236,40 12:32
ENJSA ENERJISA ENERJI 51,85 1,97 % 299.233.728,10 12:32
ENKAI ENKA INSAAT 35,46 1,49 % 824.823.905,86 12:32
ENSRI ENSARI DERI 18,64 2,87 % 30.142.018,33 12:31
EPLAS EGEPLAST 7,53 3,01 % 19.676.564,13 12:32
ERBOS ERBOSAN 163,20 2,97 % 128.448.593,50 12:32
ERCB ERCIYAS CELIK BORU 140,90 4,68 % 120.084.487,10 12:32
EREGL EREGLI DEMIR CELIK 42,32 1,39 % 1.657.572.074,62 12:32
ERSU ERSU GIDA 9,17 -2,86 % 14.900.982,51 12:31
ESCAR ESCAR FILO 171,00 -1,55 % 14.552.532,00 12:32
ESCOM ESCORT TEKNOLOJI 44,28 2,69 % 23.513.250,56 12:31
ESEN ESENBOGA ELEKTRIK 112,70 9,63 % 142.736.662,10 12:32
ETILR ETILER GIDA 14,91 0,40 % 12.741.823,73 12:32
ETYAT EURO TREND YAT. ORT. 10,07 -5,27 % 4.663.482,06 12:32
EUHOL EURO YATIRIM HOLDING 2,93 1,38 % 13.392.299,87 12:32
EUKYO EURO KAPITAL YAT. ORT. 10,90 -4,22 % 6.124.586,79 12:31
EUPWR EUROPOWER ENERJI 246,50 7,64 % 2.568.164.806,50 12:32
EUREN EUROPEN ENDUSTRI 20,14 2,97 % 136.945.979,82 12:32
EUYO EURO YAT. ORT. 14,02 -9,96 % 9.498.997,45 12:32
EYGYO EYG GMYO 23,16 0,70 % 15.089.957,02 12:31
FADE FADE GIDA 19,69 2,13 % 30.281.277,14 12:32
FENER FENERBAHCE FUTBOL 93,85 -0,05 % 122.263.406,20 12:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,69 1,40 % 14.903.977,96 12:31
FMIZP F-M IZMIT PISTON 176,30 2,20 % 8.515.649,10 12:32
FONET FONET BILGI TEKNOLOJILERI 20,16 7,23 % 29.231.804,62 12:32
FORMT FORMET METAL VE CAM 3,70 2,78 % 124.588.597,40 12:32
FORTE FORTE BILGI ILETISIM 93,60 1,85 % 96.424.429,85 12:32
FRIGO FRIGO PAK GIDA 8,11 0,12 % 13.820.225,39 12:32
FROTO FORD OTOSAN 850,10 0,07 % 473.437.660,20 12:32
FZLGY FUZUL GMYO 17,22 0,12 % 101.894.567,25 12:32
GARAN GARANTI BANKASI 51,65 -0,67 % 926.445.553,95 12:32
GARFA GARANTI FAKTORING 84,80 -6,04 % 56.250.199,05 12:32
GEDIK GEDIK Y. MEN. DEG. 18,03 5,87 % 60.701.309,06 12:32
GEDZA GEDIZ AMBALAJ 22,94 0,88 % 17.969.007,54 12:32
GENIL GEN ILAC 65,90 -1,42 % 64.742.316,20 12:32
GENTS GENTAS 8,14 0,49 % 5.303.512,07 12:31
GEREL GERSAN ELEKTRIK 22,86 2,42 % 41.754.257,52 12:31
GESAN GIRISIM ELEKTRIK SANAYI 95,90 3,12 % 1.162.015.258,95 12:32
GIPTA GIPTA OFIS KIRTASIYE 34,14 -7,53 % 1.121.053.327,70 12:32
GLBMD GLOBAL MEN. DEG. 37,32 -0,21 % 28.079.683,30 12:32
GLCVY GELECEK VARLIK YONETIMI 33,16 6,28 % 23.625.082,58 12:31
GLRYH GULER YAT. HOLDING 10,31 0,00 % 17.763.252,41 12:32
GLYHO GLOBAL YAT. HOLDING 13,53 4,08 % 128.940.842,43 12:32
GMTAS GIMAT MAGAZACILIK 10,25 2,50 % 18.880.357,76 12:31
GOKNR GOKNUR GIDA 29,50 5,36 % 242.161.088,90 12:32
GOLTS GOLTAS CIMENTO 246,00 4,64 % 83.641.198,60 12:31
GOODY GOOD-YEAR 25,32 0,56 % 39.219.024,28 12:32
GOZDE GOZDE GIRISIM 28,36 3,58 % 86.998.478,54 12:31
GRNYO GARANTI YAT. ORT. 9,84 -5,29 % 32.281.755,58 12:32
GRSEL GUR-SEL TURIZM TASIMACILIK 47,96 -0,46 % 13.373.094,50 12:32
GRTRK GRAINTURK TARIM 35,88 1,93 % 36.442.486,42 12:32
GSDDE GSD DENIZCILIK 8,60 1,06 % 11.998.612,37 12:31
GSDHO GSD HOLDING 4,68 1,30 % 82.896.804,72 12:32
GSRAY GALATASARAY SPORTIF 7,93 0,00 % 179.125.874,18 12:32
GUBRF GUBRE FABRIK. 340,60 0,03 % 301.887.463,50 12:32
GWIND GALATA WIND ENERJI 34,88 5,83 % 356.407.869,48 12:32
GZNMI GEZINOMI SEYAHAT 26,42 -0,08 % 28.624.907,06 12:31
HALKB T. HALK BANKASI 15,44 -0,39 % 354.868.811,24 12:32
HATEK HATAY TEKSTIL 11,68 0,26 % 7.880.898,76 12:32
HATSN HATSAN GEMI 24,86 10,00 % 1.045.984,50 12:32
HDFGS HEDEF GIRISIM 2,11 2,93 % 40.061.019,60 12:32
HEDEF HEDEF HOLDING 23,66 3,95 % 7.834.615,08 12:30
HEKTS HEKTAS 24,26 1,68 % 502.805.969,38 12:32
HKTM HIDROPAR HAREKET KONTROL 64,95 3,75 % 63.815.438,90 12:32
HLGYO HALK GMYO 5,40 1,31 % 65.479.922,35 12:32
HTTBT HITIT BILGISAYAR 62,70 2,12 % 9.004.100,30 12:30
HUBVC HUB GIRISIM 9,66 4,21 % 15.962.882,89 12:32
HUNER HUN YENILENEBILIR ENERJI 8,76 2,70 % 72.536.526,39 12:32
HURGZ HURRIYET GZT. 5,00 0,81 % 17.051.802,47 12:31
ICBCT ICBC TURKEY BANK 10,57 -0,09 % 8.135.696,29 12:32
ICUGS ICU GIRISIM 9,31 -2,31 % 3.628.196,22 12:31
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,40 3,58 % 23.188.787,45 12:32
IDGYO IDEALIST GMYO 5,99 -2,12 % 3.721.008,05 12:31
IEYHO ISIKLAR ENERJI YAPI HOL. 4,85 9,98 % 225.467.691,53 12:32
IHAAS IHLAS HABER AJANSI 21,90 -1,88 % 28.515.405,18 12:32
IHEVA IHLAS EV ALETLERI 2,43 2,10 % 35.335.470,74 12:32
IHGZT IHLAS GAZETECILIK 1,36 5,43 % 49.036.266,84 12:32
IHLAS IHLAS HOLDING 1,11 3,74 % 75.652.233,16 12:32
IHLGM IHLAS GAYRIMENKUL 1,38 3,76 % 37.404.270,31 12:32
IHYAY IHLAS YAYIN HOLDING 1,86 4,49 % 18.618.545,63 12:31
IMASM IMAS MAKINA 18,02 3,92 % 229.490.869,01 12:32
INDES INDEKS BILGISAYAR 20,16 2,28 % 41.255.867,39 12:31
INFO INFO YATIRIM 15,69 1,55 % 31.653.244,23 12:32
INGRM INGRAM BILISIM 430,00 1,97 % 101.230.828,50 12:32
INTEM INTEMA 150,60 0,27 % 13.945.896,60 12:32
INVEO INVEO YATIRIM HOLDING 60,80 1,16 % 76.820.383,90 12:31
INVES INVESTCO HOLDING 310,30 -0,06 % 3.446.480,80 12:26
IPEKE IPEK DOGAL ENERJI 45,30 0,22 % 107.949.812,14 12:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 0,00 % 349.875,50 09:55
ISBTR IS BANKASI (B) 321.084,00 10,00 % 2.568.672,00 09:55
ISCTR IS BANKASI (C) 23,60 1,99 % 2.108.906.052,80 12:32
ISDMR ISKENDERUN DEMIR CELIK 39,70 1,28 % 104.541.869,26 12:32
ISFIN IS FIN.KIR. 12,20 -1,37 % 64.308.768,09 12:32
ISGSY IS GIRISIM 27,98 -0,07 % 20.649.725,64 12:31
ISGYO IS GMYO 21,82 0,09 % 163.300.469,06 12:32
ISKPL ISIK PLASTIK 9,38 -0,11 % 13.082.529,08 12:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,00 -1,86 % 214.387.422,18 12:32
ISSEN ISBIR SENTETIK DOKUMA 13,52 0,67 % 37.023.686,93 12:32
ISYAT IS YAT. ORT. 7,16 -0,42 % 5.478.678,83 12:32
ITTFH ITTIFAK HOLDING 3,70 2,49 % 39.513.210,64 12:32
IZENR IZDEMIR ENERJI 46,94 0,51 % 153.377.253,34 12:32
IZFAS IZMIR FIRCA 8,72 -1,58 % 10.973.122,29 12:32
IZINV IZ YATIRIM HOLDING 34,50 -2,10 % 16.423.327,24 12:31
IZMDC IZMIR DEMIR CELIK 7,22 1,40 % 56.834.564,48 12:32
JANTS JANTSA JANT SANAYI 138,00 0,88 % 40.819.452,80 12:32
KAPLM KAPLAMIN 118,30 2,87 % 27.263.705,00 12:31
KAREL KAREL ELEKTRONIK 27,82 4,51 % 44.494.828,28 12:31
KARSN KARSAN OTOMOTIV 11,99 0,76 % 172.135.964,82 12:32
KARTN KARTONSAN 81,95 2,12 % 19.730.031,45 12:32
KARYE KARTAL YEN. ENERJI 28,26 1,87 % 32.825.480,38 12:31
KATMR KATMERCILER EKIPMAN 2,26 9,71 % 386.690.021,33 12:31
KAYSE KAYSERI SEKER FABRIKASI 44,20 1,56 % 167.684.766,70 12:32
KCAER KOCAER CELIK 28,46 9,97 % 476.952.638,80 12:32
KCHOL KOC HOLDING 140,00 0,86 % 1.089.371.780,20 12:32
KENT KENT GIDA 560,00 3,90 % 1.072.400,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 % 231.803,04 09:55
KERVT KEREVITAS GIDA 12,23 0,74 % 30.882.969,52 12:32
KFEIN KAFEIN YAZILIM 40,78 9,98 % 16.504.809,00 12:31
KGYO KORAY GMYO 48,30 2,20 % 79.791.556,46 12:32
KIMMR KIM MARKET-ERSAN ALISVERIS 8,49 -2,86 % 31.949.941,41 12:32
KLGYO KILER GMYO 3,30 4,76 % 169.496.781,91 12:32
KLKIM KALEKIM KIMYEVI MADDELER 117,80 8,47 % 238.448.792,70 12:32
KLMSN KLIMASAN KLIMA 24,86 1,06 % 19.818.191,42 12:32
KLNMA T. KALKINMA BANK. 31,10 -1,27 % 279.713,40 09:55
KLRHO KILER HOLDING 35,20 3,35 % 32.311.305,60 12:31
KLSER KALESERAMIK 95,65 5,87 % 1.009.741.644,80 12:32
KLSYN KOLEKSIYON MOBILYA 6,12 2,51 % 14.445.092,45 12:32
KMPUR KIMTEKS POLIURETAN 84,50 5,23 % 179.420.005,00 12:32
KNFRT KONFRUT GIDA 22,84 1,51 % 36.984.825,02 12:32
KONKA KONYA KAGIT 57,20 1,60 % 90.845.719,90 12:32
KONTR KONTROLMATIK TEKNOLOJI 319,60 9,98 % 1.155.357.576,10 12:32
KONYA KONYA CIMENTO 5.477,00 1,80 % 83.404.310,90 12:31
KOPOL KOZA POLYESTER 72,65 -1,16 % 190.137.119,75 12:32
KORDS KORDSA TEKNIK TEKSTIL 89,50 2,34 % 107.643.543,75 12:32
KOZAA KOZA MADENCILIK 65,50 -1,73 % 515.602.679,15 12:32
KOZAL KOZA ALTIN 28,32 -0,98 % 1.038.686.594,84 12:32
KRDMA KARDEMIR (A) 26,78 2,61 % 28.309.909,30 12:32
KRDMB KARDEMIR (B) 24,14 0,75 % 22.211.536,54 12:32
KRDMD KARDEMIR (D) 26,70 0,91 % 1.061.160.937,50 12:32
KRGYO KORFEZ GMYO 43,00 2,92 % 7.364.893,36 12:32
KRONT KRON TEKNOLOJI 29,58 3,94 % 10.886.721,18 12:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 1,97 % 38.759.463,19 12:32
KRSTL KRISTAL KOLA 8,59 1,30 % 17.275.581,39 12:32
KRTEK KARSU TEKSTIL 27,20 -0,37 % 12.045.177,18 12:32
KRVGD KERVAN GIDA 23,86 0,59 % 20.534.978,50 12:32
KSTUR KUSTUR KUSADASI TURIZM 860,00 0,00 % 446.340,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,16 -0,80 % 15.953.600,40 12:31
KTSKR KUTAHYA SEKER FABRIKASI 75,00 1,35 % 35.922.205,00 12:32
KUTPO KUTAHYA PORSELEN 75,45 0,87 % 34.377.301,00 12:31
KUVVA KUVVA GIDA 54,50 -0,37 % 881.428,50 09:55
KUYAS KUYAS YATIRIM 64,55 4,11 % 58.703.965,55 12:32
KZBGY KIZILBUK GYO 21,32 1,62 % 48.658.084,80 12:31
KZGYO KUZUGRUP GMYO 32,96 -2,14 % 258.239.828,76 12:32
LIDER LDR TURIZM 133,00 -1,34 % 23.774.099,80 12:31
LIDFA LIDER FAKTORING 6,49 3,84 % 31.939.881,21 12:32
LINK LINK BILGISAYAR 93,05 5,50 % 35.816.898,80 12:32
LKMNH LOKMAN HEKIM SAGLIK 38,88 -0,51 % 9.896.642,82 12:31
LOGO LOGO YAZILIM 74,60 0,47 % 30.249.549,65 12:31
LUKSK LUKS KADIFE 55,15 -1,69 % 10.831.352,80 12:32
MAALT MARMARIS ALTINYUNUS 812,60 -0,23 % 10.766.404,30 12:32
MACKO MACKOLIK INTERNET HIZMETLERI 83,40 0,72 % 10.380.848,25 12:32
MAGEN MARGUN ENERJI 65,60 2,50 % 126.513.511,00 12:32
MAKIM MAKIM MAKINE 53,65 3,97 % 23.530.092,20 12:32
MAKTK MAKINA TAKIM 5,99 2,39 % 11.748.288,23 12:31
MANAS MANAS ENERJI YONETIMI 12,92 4,36 % 75.357.364,64 12:32
MARKA MARKA YATIRIM HOLDING 11,82 -4,21 % 6.892.316,51 12:31
MARTI MARTI OTEL 4,23 0,24 % 77.654.948,40 12:32
MAVI MAVI GIYIM 111,80 1,45 % 185.659.254,20 12:32
MEDTR MEDITERA TIBBI MALZEME 39,90 3,05 % 45.451.795,52 12:31
MEGAP MEGA POLIETILEN 5,51 1,29 % 30.933.533,71 12:32
MEPET METRO PETROL VE TESISLERI 7,88 3,28 % 16.040.983,57 12:32
MERCN MERCAN KIMYA 42,30 7,09 % 109.560.324,46 12:32
MERIT MERIT TURIZM 62,20 1,14 % 5.665.025,75 12:31
MERKO MERKO GIDA 9,52 1,06 % 15.359.809,39 12:32
METRO METRO HOLDING 2,47 9,29 % 108.691.233,64 12:32
METUR METEMTUR YATIRIM 19,30 5,35 % 38.312.452,81 12:32
MGROS MIGROS TICARET 377,20 -0,55 % 211.373.303,60 12:32
MIATK MIA TEKNOLOJI 695,80 6,47 % 354.750.929,30 12:32
MIPAZ MILPA 39,50 2,60 % 541.940,00 09:55
MMCAS MMC SAN. VE TIC. YAT. 10,90 -0,91 % 15.467,10 09:55
MNDRS MENDERES TEKSTIL 11,99 0,33 % 46.432.570,03 12:32
MNDTR MONDI TURKEY 18,01 0,78 % 13.341.390,86 12:30
MOBTL MOBILTEL ILETISIM 4,32 2,86 % 93.681.816,63 12:32
MPARK MLP SAGLIK 136,60 -1,37 % 40.256.700,20 12:31
MRGYO MARTI GMYO 8,85 -0,56 % 32.270.471,51 12:32
MRSHL MARSHALL 660,20 2,42 % 10.375.998,40 12:31
MSGYO MISTRAL GMYO 9,81 1,98 % 4.428.720,59 12:30
MTRKS MATRIKS BILGI DAGITIM 55,00 7,53 % 40.247.747,05 12:31
MTRYO METRO YAT. ORT. 7,97 -2,80 % 2.129.498,16 12:31
MZHLD MAZHAR ZORLU HOLDING 9,55 2,47 % 13.526.902,27 12:32
NATEN NATUREL ENERJI 283,50 9,38 % 235.549.494,00 12:32
NETAS NETAS TELEKOM. 55,00 1,01 % 26.557.749,70 12:31
NIBAS NIGBAS NIGDE BETON 19,06 6,72 % 118.221.713,69 12:32
NTGAZ NATURELGAZ 18,16 5,95 % 40.849.466,72 12:32
NTHOL NET HOLDING 22,96 1,23 % 57.782.350,22 12:31
NUGYO NUROL GMYO 7,97 2,71 % 13.590.047,01 12:32
NUHCM NUH CIMENTO 342,80 7,33 % 301.462.141,80 12:32
OBASE OBASE BILGISAYAR 28,50 0,56 % 30.124.025,92 12:32
ODAS ODAS ELEKTRIK 11,67 1,57 % 491.725.038,57 12:32
OFSYM OFIS YEM GIDA 68,10 0,29 % 51.009.114,70 12:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 201,60 -1,90 % 29.332.920,20 12:32
ORCAY ORCAY ORTAKOY CAY SANAYI 10,85 2,84 % 18.628.881,70 12:32
ORGE ORGE ENERJI ELEKTRIK 58,90 -0,17 % 173.923.123,95 12:32
ORMA ORMA ORMAN MAHSULLERI 124,10 0,00 % 243.732,40 09:55
OSMEN OSMANLI MENKUL 258,30 2,50 % 33.515.915,30 12:30
OSTIM OSTIM ENDUSTRIYEL YAT 11,45 4,85 % 32.927.378,46 12:31
OTKAR OTOKAR 337,30 1,20 % 39.545.872,10 12:31
OTTO OTTO HOLDING 399,90 -0,77 % 717.420,60 09:55
OYAKC OYAK CIMENTO 75,00 3,16 % 1.254.270.015,60 12:32
OYAYO OYAK YAT. ORT. 28,40 -2,07 % 15.048.877,54 12:32
OYLUM OYLUM SINAI YATIRIMLAR 9,43 1,95 % 20.202.696,10 12:32
OYYAT OYAK YATIRIM MENKUL 57,00 1,42 % 5.824.255,15 12:32
OZGYO OZDERICI GMYO 5,91 1,20 % 18.833.620,52 12:31
OZKGY OZAK GMYO 9,13 0,11 % 101.803.029,29 12:32
OZRDN OZERDEN AMBALAJ 31,96 -0,81 % 26.220.091,32 12:31
OZSUB OZSU BALIK 32,08 0,82 % 29.404.068,46 12:31
PAGYO PANORA GMYO 41,88 -0,29 % 2.514.461,18 12:31
PAMEL PAMEL ELEKTRIK 152,40 5,54 % 38.154.681,00 12:32
PAPIL PAPILON SAVUNMA 32,24 0,44 % 38.995.617,42 12:32
PARSN PARSAN 135,00 1,50 % 59.279.857,90 12:32
PASEU PASIFIK EURASIA LOJISTIK 91,35 -0,60 % 261.869.221,90 12:32
PCILT PC ILETISIM MEDYA 29,70 0,75 % 12.263.670,76 12:31
PEGYO PERA GMYO 7,84 -2,49 % 13.367.572,18 12:31
PEKGY PEKER GMYO 25,14 0,32 % 21.828.903,70 12:32
PENGD PENGUEN GIDA 9,83 0,31 % 44.219.195,53 12:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,38 1,92 % 78.497.913,16 12:32
PETKM PETKIM 20,04 1,78 % 1.140.964.990,36 12:32
PETUN PINAR ET VE UN 82,05 0,12 % 7.041.723,25 12:31
PGSUS PEGASUS 774,90 0,27 % 491.193.504,50 12:32
PINSU PINAR SU 9,63 -1,33 % 12.581.479,15 12:32
PKART PLASTIKKART 36,08 -0,33 % 3.064.030,10 12:31
PKENT PETROKENT TURIZM 154,00 0,59 % 16.400.994,50 12:31
PLTUR PLATFORM TURIZM 15,44 1,78 % 18.151.335,58 12:31
PNLSN PANELSAN CATI CEPHE 57,75 0,61 % 47.000.929,05 12:32
PNSUT PINAR SUT 82,60 1,72 % 10.586.232,50 12:32
POLHO POLISAN HOLDING 16,55 6,23 % 89.711.992,70 12:32
POLTK POLITEKNIK METAL 6.540,50 -0,92 % 23.298.267,70 12:31
PRDGS PARDUS GIRISIM 9,35 1,85 % 69.548.058,73 12:32
PRKAB TURK PRYSMIAN KABLO 33,90 1,13 % 23.545.770,46 12:32
PRKME PARK ELEK.MADENCILIK 28,88 0,21 % 33.996.535,46 12:32
PRZMA PRIZMA PRESS MATBAACILIK 48,10 -0,29 % 21.170.841,92 12:31
PSDTC PERGAMON DIS TICARET 56,70 0,09 % 14.146.138,80 12:32
PSGYO PASIFIK GMYO 5,92 -0,34 % 92.093.303,09 12:32
QNBFB QNB FINANSBANK 254,60 9,88 % 2.339.774,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 455,00 1,16 % 639.730,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,47 3,85 % 267.179.637,30 12:32
RALYH RAL YATIRIM HOLDING 78,75 -0,25 % 11.023.510,40 12:30
RAYSG RAY SIGORTA 55,70 9,22 % 45.762.491,85 12:32
REEDR REEDER TEKNOLOJI 11,25 9,97 % 2.538.776,25 12:32
RNPOL RAINBOW POLIKARBONAT 27,76 7,51 % 24.040.552,44 12:32
RODRG RODRIGO TEKSTIL 57,10 -2,06 % 13.990.215,65 12:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,31 -0,85 % 67.460.285,19 12:32
RUBNS RUBENIS TEKSTIL 33,68 1,75 % 26.957.418,94 12:32
RYGYO REYSAS GMYO 24,46 0,74 % 22.208.380,74 12:32
RYSAS REYSAS LOJISTIK 35,94 -1,86 % 20.463.528,90 12:32
SAFKR SAFKAR EGE SOGUTMACILIK 30,94 2,65 % 19.832.528,42 12:32
SAHOL SABANCI HOLDING 56,90 -0,09 % 1.133.672.815,60 12:32
SAMAT SARAY MATBAACILIK 18,07 1,57 % 11.392.231,90 12:32
SANEL SANEL MUHENDISLIK 19,11 -0,93 % 4.239.715,20 12:32
SANFM SANIFOAM ENDUSTRI 24,94 0,65 % 9.269.323,72 12:28
SANKO SANKO PAZARLAMA 30,28 4,56 % 58.898.847,30 12:31
SARKY SARKUYSAN 41,28 1,88 % 16.425.093,50 12:32
SASA SASA POLYESTER 46,36 0,13 % 1.063.528.745,22 12:32
SAYAS SAY YENILENEBILIR ENERJI 103,90 2,47 % 356.110.083,90 12:32
SDTTR SDT UZAY VE SAVUNMA 398,20 4,96 % 565.454.402,70 12:32
SEGYO SEKER GMYO 4,42 -1,56 % 65.590.261,61 12:32
SEKFK SEKER FIN. KIR. 16,47 1,42 % 7.206.211,18 12:31
SEKUR SEKURO PLASTIK 28,80 -5,57 % 44.146.560,20 12:31
SELEC SELCUK ECZA DEPOSU 59,00 -2,07 % 41.953.714,45 12:32
SELGD SELCUK GIDA 12,70 -1,47 % 3.863.305,96 12:31
SELVA SELVA GIDA 15,10 3,07 % 22.118.282,86 12:32
SEYKM SEYITLER KIMYA 7,37 0,68 % 15.485.646,13 12:32
SILVR SILVERLINE ENDUSTRI 16,59 2,53 % 4.707.676,84 12:32
SISE SISE CAM 53,45 0,94 % 1.416.796.956,05 12:32
SKBNK SEKERBANK 5,50 -1,26 % 307.563.588,32 12:32
SKTAS SOKTAS 5,95 3,48 % 3.099.565,70 12:32
SMART SMARTIKS YAZILIM 14,54 3,27 % 19.428.453,54 12:32
SMRTG SMART GUNES ENERJISI TEK. 81,35 4,29 % 1.399.812.099,25 12:32
SNGYO SINPAS GMYO 3,28 1,86 % 58.623.568,00 12:32
SNICA SANICA ISI SANAYI 37,10 4,68 % 79.570.575,50 12:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,98 2,04 % 444.085,62 09:55
SNPAM SONMEZ PAMUKLU 53,00 3,11 % 926.970,00 09:55
SODSN SODAS SODYUM SANAYII 54,95 0,00 % 112.537,60 09:55
SOKE SOKE DEGIRMENCILIK 25,08 2,79 % 160.662.222,64 12:32
SOKM SOK MARKETLER TICARET 61,30 -0,65 % 170.093.186,45 12:32
SONME SONMEZ FILAMENT 51,45 -1,81 % 8.295.744,20 12:31
SRVGY SERVET GMYO 246,60 1,27 % 111.597.028,80 12:31
SUMAS SUMAS SUNI TAHTA 234,00 -10,00 % 106.002,00 09:55
SUNTK SUN TEKSTIL 65,75 7,26 % 18.145.462,35 12:31
SUWEN SUWEN TEKSTIL 25,54 5,80 % 34.662.747,84 12:31
TARKM TARKIM BITKI KORUMA 253,20 9,99 % 49.846.471,20 12:32
TATEN TATLIPINAR ENERJI URETIM 49,86 -1,17 % 116.170.014,96 12:32
TATGD TAT GIDA 39,14 0,36 % 46.373.262,30 12:31
TAVHL TAV HAVALIMANLARI 119,10 -3,09 % 448.338.988,10 12:32
TBORG T.TUBORG 65,00 5,18 % 1.271.530,00 09:55
TCELL TURKCELL 54,85 -0,99 % 394.937.884,50 12:32
TDGYO TREND GMYO 11,40 -3,88 % 16.440.939,21 12:32
TEKTU TEK-ART TURIZM 4,18 2,45 % 24.619.509,83 12:32
TERA TERA YATIRIM MENKUL DEGERLER 34,56 1,05 % 10.475.499,38 12:32
TETMT TETAMAT GIDA 2.101,10 7,75 % 27.762.879,60 12:32
TEZOL EUROPAP TEZOL KAGIT 20,08 0,85 % 34.146.709,91 12:32
TGSAS TGS DIS TICARET 27,82 4,43 % 54.364.509,78 12:32
THYAO TURK HAVA YOLLARI 231,80 -0,34 % 2.735.914.095,20 12:32
TKFEN TEKFEN HOLDING 52,45 2,94 % 221.755.347,70 12:32
TKNSA TEKNOSA IC VE DIS TICARET 25,16 0,64 % 51.811.322,98 12:32
TLMAN TRABZON LIMAN 84,95 2,72 % 27.813.320,65 12:32
TMPOL TEMAPOL POLIMER PLASTIK 56,30 -3,26 % 18.095.361,15 12:31
TMSN TUMOSAN MOTOR VE TRAKTOR 123,60 6,55 % 435.935.192,60 12:32
TNZTP TAPDI TINAZTEPE 63,20 0,56 % 20.586.324,70 12:31
TOASO TOFAS OTO. FAB. 285,70 0,99 % 669.027.158,20 12:32
TRCAS TURCAS PETROL 27,82 9,96 % 74.639.650,74 12:32
TRGYO TORUNLAR GMYO 27,78 0,07 % 30.118.205,40 12:32
TRILC TURK ILAC SERUM 15,08 -0,72 % 75.210.079,58 12:32
TSGYO TSKB GMYO 6,49 1,56 % 9.563.584,47 12:32
TSKB T.S.K.B. 7,27 -1,76 % 104.997.186,59 12:32
TSPOR TRABZONSPOR SPORTIF 6,70 4,20 % 227.839.799,75 12:32
TTKOM TURK TELEKOM 23,56 0,94 % 844.780.768,24 12:32
TTRAK TURK TRAKTOR 943,60 -0,57 % 132.076.578,70 12:32
TUCLK TUGCELIK 80,55 9,22 % 125.705.915,45 12:31
TUKAS TUKAS 9,24 -6,00 % 914.176.271,26 12:32
TUPRS TUPRAS 153,80 4,06 % 5.773.473.460,20 12:32
TUREX TUREKS TURIZM TASIMACILIK 29,70 -0,20 % 7.253.736,90 12:31
TURGG TURKER PROJE GAYRIMENKUL 298,80 -0,40 % 2.187.636,90 12:30
TURSG TURKIYE SIGORTA 34,62 2,73 % 117.873.277,20 12:32
UFUK UFUK YATIRIM 74,00 -2,50 % 11.586.611,80 12:30
ULAS ULASLAR TURIZM YAT. 17,00 0,00 % 1.078.888,00 09:55
ULKER ULKER BISKUVI 82,40 1,42 % 442.371.366,05 12:32
ULUFA ULUSAL FAKTORING 10,30 1,48 % 15.454.026,11 12:32
ULUSE ULUSOY ELEKTRIK 162,20 1,31 % 9.147.433,10 12:31
ULUUN ULUSOY UN SANAYI 34,94 1,04 % 69.338.596,68 12:32
UMPAS UMPAS HOLDING 7,25 -2,29 % 229.716,25 09:55
UNLU UNLU YATIRIM HOLDING 22,82 -4,04 % 39.672.934,82 12:32
USAK USAK SERAMIK 11,50 -3,04 % 30.248.844,82 12:32
UZERB UZERTAS BOYA 183,00 4,10 % 179.523,00 09:55
VAKBN VAKIFLAR BANKASI 13,72 0,59 % 340.325.407,81 12:32
VAKFN VAKIF FIN. KIR. 9,20 -0,54 % 50.693.891,26 12:32
VAKKO VAKKO TEKSTIL 92,60 0,60 % 15.684.912,65 12:32
VANGD VANET GIDA 17,43 -3,81 % 21.250.664,75 12:32
VBTYZ VBT YAZILIM 82,95 5,00 % 20.243.466,80 12:32
VERTU VERUSATURK GIRISIM 39,12 3,11 % 40.483.953,56 12:32
VERUS VERUSA HOLDING 165,40 0,85 % 4.181.097,70 12:31
VESBE VESTEL BEYAZ ESYA 16,46 0,06 % 47.068.133,78 12:32
VESTL VESTEL 63,10 1,94 % 131.591.510,95 12:32
VKFYO VAKIF YAT. ORT. 24,14 -1,07 % 11.072.234,32 12:32
VKGYO VAKIF GMYO 4,10 0,74 % 142.142.391,69 12:32
VKING VIKING KAGIT 31,10 0,84 % 3.505.473,92 12:29
YAPRK YAPRAK SUT VE BESI CIFT. 124,50 2,72 % 8.957.748,30 12:31
YATAS YATAS 38,08 -0,05 % 38.792.596,60 12:32
YAYLA YAYLA EN. UR. TUR. VE INS 7,32 -3,56 % 30.622.117,89 12:32
YBTAS YIBITAS INSAAT MALZEME 85.000,00 4,76 % 680.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 232,30 9,99 % 846.846.148,30 12:32
YESIL YESIL YATIRIM HOLDING 4,80 4,80 % 46.324.135,40 12:32
YGGYO YENI GIMAT GMYO 40,74 -1,12 % 1.598.567,38 12:31
YGYO YESIL GMYO 2,52 4,56 % 21.083.475,83 12:32
YKBNK YAPI VE KREDI BANK. 17,01 0,06 % 1.302.096.661,00 12:32
YKSLN YUKSELEN CELIK 13,61 0,07 % 21.980.375,05 12:32
YONGA YONGA MOBILYA 54,00 9,93 % 630.342,00 09:55
YUNSA YUNSA 85,70 0,82 % 44.824.263,35 12:31
YYAPI YESIL YAPI 3,07 3,02 % 27.054.283,44 12:32
YYLGD YAYLA GIDA 21,08 2,33 % 93.354.904,40 12:32
ZEDUR ZEDUR ENERJI 76,55 2,41 % 21.011.276,75 12:32
ZOREN ZORLU ENERJI 4,90 3,59 % 669.230.579,38 12:32
ZRGYO ZIRAAT GMYO 5,37 3,27 % 24.327.964,26 12:32

UYGULAMALAR

HESABIM