Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,06 0,27 % 26.133.435,92 13:58
ACSEL ACIPAYAM SELULOZ 158,90 0,00 % 15.999.560,60 13:58
ADEL ADEL KALEMCILIK 703,00 -4,74 % 323.361.199,50 13:58
ADESE ADESE GAYRIMENKUL 2,24 0,90 % 39.890.395,19 13:58
ADGYO ADRA GMYO 30,60 3,45 % 43.428.534,84 13:58
AEFES ANADOLU EFES 169,00 1,32 % 155.741.618,20 13:58
AFYON AFYON CIMENTO 14,40 1,19 % 188.032.352,66 13:58
AGESA AGESA HAYAT EMEKLILIK 76,70 -1,79 % 19.582.800,15 13:57
AGHOL ANADOLU GRUBU HOLDING 301,50 -0,82 % 152.066.455,75 13:58
AGROT AGROTECH TEKNOLOJI 33,32 -1,71 % 422.240.782,98 13:58
AGYO ATAKULE GMYO 8,68 1,64 % 18.614.032,56 13:57
AHGAZ AHLATCI DOGALGAZ 12,82 -0,70 % 36.796.755,16 13:58
AKBNK AKBANK 58,10 3,66 % 2.240.069.309,35 13:58
AKCNS AKCANSA 136,90 -0,73 % 57.614.881,80 13:58
AKENR AK ENERJI 25,00 3,65 % 715.846.313,24 13:58
AKFGY AKFEN GMYO 2,19 -0,90 % 31.451.960,28 13:58
AKFYE AKFEN YEN. ENERJI 26,02 3,75 % 223.049.902,48 13:58
AKGRT AKSIGORTA 6,68 -2,77 % 66.728.639,44 13:58
AKMGY AKMERKEZ GMYO 275,75 -2,73 % 16.966.327,00 13:58
AKSA AKSA 104,30 0,29 % 78.155.005,40 13:58
AKSEN AKSA ENERJI 37,06 -1,44 % 71.426.075,86 13:58
AKSGY AKIS GMYO 15,50 -1,77 % 27.378.060,74 13:58
AKSUE AKSU ENERJI 14,00 0,36 % 6.759.128,33 13:58
AKYHO AKDENIZ YATIRIM HOLDING 7,21 -7,09 % 101.304.180,99 13:58
ALARK ALARKO HOLDING 131,30 -4,23 % 724.544.489,70 13:58
ALBRK ALBARAKA TURK 4,41 0,46 % 26.106.495,99 13:58
ALCAR ALARKO CARRIER 1.472,00 -0,54 % 47.787.165,00 13:58
ALCTL ALCATEL LUCENT TELETAS 115,10 0,79 % 25.610.617,00 13:58
ALFAS ALFA SOLAR ENERJI 92,35 -0,16 % 130.959.770,35 13:58
ALGYO ALARKO GMYO 43,24 -1,05 % 19.792.465,70 13:58
ALKA ALKIM KAGIT 27,94 2,27 % 23.710.477,28 13:58
ALKIM ALKIM KIMYA 32,38 -0,31 % 31.209.645,76 13:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,50 0,00 % 7.886.536,56 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,99 -0,23 % 368.282.038,07 13:58
ALVES ALVES KABLO 58,75 0,00 % 237.718.250,40 13:58
ANELE ANEL ELEKTRIK 21,10 -4,78 % 34.970.171,08 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,86 1,61 % 32.464.460,65 13:58
ANHYT ANADOLU HAYAT EMEK. 48,70 -0,25 % 10.677.658,12 13:57
ANSGR ANADOLU SIGORTA 82,30 -0,78 % 24.592.819,75 13:58
ARASE DOGU ARAS ENERJI 67,85 -0,29 % 69.055.983,50 13:58
ARCLK ARCELIK 163,10 -0,79 % 286.818.934,80 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 40,70 -1,17 % 122.438.334,84 13:58
ARENA ARENA BILGISAYAR 48,00 2,78 % 19.862.657,16 13:58
ARSAN ARSAN TEKSTIL 16,49 4,37 % 125.730.739,17 13:58
ARTMS ARTEMIS HALI 54,85 1,11 % 25.277.221,20 13:58
ARZUM ARZUM EV ALETLERI 45,58 -2,69 % 19.391.610,12 13:58
ASELS ASELSAN 57,80 0,17 % 852.206.107,80 13:58
ASGYO ASCE GMYO 14,06 0,21 % 18.667.063,58 13:58
ASTOR ASTOR ENERJI 94,75 -0,05 % 350.335.477,50 13:58
ASUZU ANADOLU ISUZU 114,80 9,96 % 534.262.366,30 13:58
ATAGY ATA GMYO 12,75 2,66 % 3.432.372,17 13:58
ATAKP ATAKEY PATATES 45,36 -1,31 % 14.877.866,40 13:58
ATATP ATP YAZILIM 154,10 8,52 % 265.347.264,20 13:58
ATEKS AKIN TEKSTIL 146,90 -3,16 % 11.846.882,50 13:58
ATLAS ATLAS YAT. ORT. 6,07 3,94 % 11.808.063,91 13:58
ATSYH ATLANTIS YATIRIM HOLDING 49,90 -4,50 % 4.050.284,75 13:55
AVGYO AVRASYA GMYO 9,49 2,37 % 11.669.214,65 13:57
AVHOL AVRUPA YATIRIM HOLDING 40,96 0,00 % 23.825.119,56 13:58
AVOD A.V.O.D GIDA VE TARIM 3,34 0,00 % 7.812.671,91 13:58
AVPGY AVRUPAKENT GMYO 42,22 -1,36 % 74.854.479,54 13:58
AVTUR AVRASYA PETROL VE TUR. 13,51 8,51 % 22.499.530,22 13:58
AYCES ALTINYUNUS CESME 735,00 -1,08 % 41.101.050,00 13:58
AYDEM AYDEM ENERJI 27,32 -0,29 % 9.751.777,10 13:58
AYEN AYEN ENERJI 28,22 1,95 % 56.618.941,68 13:58
AYES AYES CELIK HASIR VE CIT 41,22 -1,62 % 758.167,48 13:55
AYGAZ AYGAZ 177,10 0,85 % 71.558.311,60 13:58
AZTEK AZTEK TEKNOLOJI 112,00 2,75 % 33.186.701,40 13:58
BAGFS BAGFAS 22,80 0,71 % 11.322.510,84 13:58
BAKAB BAK AMBALAJ 53,45 2,49 % 14.048.014,20 13:58
BALAT BALATACILAR BALATACILIK 22,00 -2,22 % 1.158.890,56 13:55
BANVT BANVIT 168,00 1,57 % 42.638.763,90 13:57
BARMA BAREM AMBALAJ 20,10 0,50 % 19.287.329,59 13:58
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 1.275.710,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,06 -1,47 % 11.074.243,50 13:58
BAYRK BAYRAK TABAN SANAYI 51,45 2,39 % 25.218.346,00 13:58
BEGYO BATI EGE GMYO 4,35 0,23 % 72.134.359,58 13:58
BERA BERA HOLDING 19,57 3,33 % 214.178.152,24 13:58
BEYAZ BEYAZ FILO 26,72 7,66 % 93.338.978,60 13:58
BFREN BOSCH FREN SISTEMLERI 1.030,00 -0,29 % 58.985.990,00 13:58
BIENY BIEN YAPI URUNLERI 41,46 -0,34 % 36.418.738,10 13:58
BIGCH BUYUK SEFLER BIGCHEFS 35,12 -3,52 % 23.444.667,70 13:58
BIMAS BIM MAGAZALAR 377,50 -2,64 % 470.143.926,50 13:58
BINHO 1000 YATIRIMLAR HOL. 495,25 -2,03 % 306.331.160,50 13:58
BIOEN BIOTREND CEVRE VE ENERJI 18,10 1,40 % 23.618.277,08 13:58
BIZIM BIZIM MAGAZALARI 38,96 -2,99 % 27.779.864,00 13:58
BJKAS BESIKTAS FUTBOL YAT. 82,60 1,10 % 37.854.433,35 13:58
BLCYT BILICI YATIRIM 18,42 3,14 % 12.465.152,73 13:58
BMSCH BMS CELIK HASIR 24,60 1,32 % 9.012.921,80 13:58
BMSTL BMS BIRLESIK METAL 33,86 2,92 % 14.546.514,48 13:58
BNTAS BANTAS AMBALAJ 13,32 1,68 % 12.767.629,49 13:58
BOBET BOGAZICI BETON SANAYI 34,82 -0,40 % 36.670.834,82 13:58
BORLS BORLEASE OTOMOTIV 35,48 2,25 % 129.243.189,42 13:58
BORSK BOR SEKER 35,20 -0,06 % 92.445.880,32 13:58
BOSSA BOSSA 11,17 0,99 % 7.289.341,12 13:58
BRISA BRISA 128,50 -2,95 % 53.077.322,90 13:58
BRKO BIRKO MENSUCAT 5,00 7,53 % 5.444.809,80 13:55
BRKSN BERKOSAN YALITIM 46,40 -2,44 % 23.895.609,14 13:57
BRKVY BIRIKIM VARLIK YONETIM 193,20 0,73 % 3.472.049,60 13:57
BRLSM BIRLESIM MUHENDISLIK 27,04 1,27 % 49.775.170,02 13:58
BRMEN BIRLIK MENSUCAT 6,00 -2,91 % 862.563,21 13:55
BRSAN BORUSAN BORU SANAYI 596,50 0,68 % 165.631.963,00 13:58
BRYAT BORUSAN YAT. PAZ. 3.425,00 2,24 % 172.212.380,00 13:58
BSOKE BATISOKE CIMENTO 26,22 -0,23 % 75.432.654,50 13:58
BTCIM BATI CIMENTO 136,00 0,67 % 73.753.728,80 13:58
BUCIM BURSA CIMENTO 7,81 0,13 % 40.170.986,26 13:58
BURCE BURCELIK 250,00 5,09 % 177.402.069,65 13:58
BURVA BURCELIK VANA 174,70 4,36 % 31.484.211,50 13:58
BVSAN BULBULOGLU VINC 115,00 3,14 % 96.848.758,60 13:58
BYDNR BAYDONER RESTORANLARI 28,82 1,12 % 11.816.065,58 13:58
CANTE CAN2 TERMIK 18,98 1,12 % 937.559.725,07 13:58
CASA CASA EMTIA PETROL 94,00 1,08 % 1.810.718,40 13:55
CATES CATES ELEKTRIK 54,45 1,30 % 67.728.408,35 13:58
CCOLA COCA COLA ICECEK 667,50 0,38 % 93.994.693,50 13:58
CELHA CELIK HALAT 37,46 -10,00 % 112.458.702,96 13:58
CEMAS CEMAS DOKUM 3,24 -0,31 % 29.249.212,60 13:58
CEMTS CEMTAS 9,83 1,24 % 22.389.805,03 13:58
CEOEM CEO EVENT MEDYA 17,69 1,09 % 9.158.448,86 13:58
CIMSA CIMSA 30,86 0,46 % 104.789.783,10 13:58
CLEBI CELEBI 1.794,00 -0,61 % 145.831.463,00 13:58
CMBTN CIMBETON 4.317,50 1,05 % 164.960.290,00 13:58
CMENT CIMENTAS 586,50 -3,69 % 4.294.135,50 13:55
CONSE CONSUS ENERJI 6,25 9,84 % 44.519.968,10 13:58
COSMO COSMOS YAT. HOLDING 133,30 2,30 % 6.505.536,40 13:55
CRDFA CREDITWEST FAKTORING 8,90 -2,31 % 58.694.639,21 13:58
CRFSA CARREFOURSA 148,40 -1,72 % 57.328.715,50 13:58
CUSAN CUHADAROGLU METAL 25,22 -1,64 % 10.940.121,40 13:58
CVKMD CVK MADEN 435,75 3,38 % 142.859.977,00 13:58
CWENE CW ENERJI 293,00 -0,76 % 140.110.851,50 13:58
DAGHL DAGI YATIRIM HOLDING 23,06 9,60 % 20.479.754,98 13:58
DAGI DAGI GIYIM 8,23 -0,96 % 3.595.187,12 13:58
DAPGM DAP GAYRIMENKUL 35,10 -0,85 % 62.477.431,56 13:58
DARDL DARDANEL 6,24 0,00 % 13.198.602,55 13:58
DENGE DENGE HOLDING 2,53 -1,56 % 16.777.382,76 13:58
DERHL DERLUKS YATIRIM HOLDING 9,83 1,24 % 9.773.290,58 13:58
DERIM DERIMOD 46,40 9,95 % 41.663.608,84 13:58
DESA DESA DERI 29,68 -4,07 % 24.644.089,46 13:58
DESPC DESPEC BILGISAYAR 50,40 1,37 % 28.853.464,44 13:58
DEVA DEVA HOLDING 71,25 -0,14 % 12.744.510,10 13:57
DGATE DATAGATE BILGISAYAR 43,64 -1,62 % 6.375.710,50 13:57
DGGYO DOGUS GMYO 33,46 0,78 % 6.418.911,88 13:58
DGNMO DOGANLAR MOBILYA 13,58 4,70 % 38.208.042,70 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 1.337.305,20 13:55
DITAS DITAS DOGAN 21,12 1,15 % 31.349.421,34 13:58
DMRGD DMR UNLU MAMULLER 15,70 -1,88 % 27.877.562,86 13:58
DMSAS DEMISAS DOKUM 6,85 2,54 % 10.458.140,70 13:58
DNISI DINAMIK ISI MAKINA YALITIM 23,28 7,98 % 99.116.277,66 13:58
DOAS DOGUS OTOMOTIV 387,00 -3,19 % 1.598.022.344,75 13:58
DOBUR DOGAN BURDA 194,20 3,02 % 98.605.857,40 13:58
DOCO DO-CO 4.920,00 0,72 % 17.303.057,50 13:58
DOFER DOFER YAPI MALZEMELERI 39,16 0,41 % 19.040.700,52 13:58
DOGUB DOGUSAN 22,08 -0,27 % 8.779.558,26 13:58
DOHOL DOGAN HOLDING 13,21 -0,23 % 127.364.087,88 13:58
DOKTA DOKTAS DOKUMCULUK 34,82 1,16 % 8.745.787,12 13:58
DURDO DURAN DOGAN BASIM 16,41 2,31 % 2.322.768,44 13:58
DYOBY DYO BOYA 42,34 -0,84 % 14.091.569,14 13:57
DZGYO DENIZ GMYO 5,13 0,79 % 11.156.688,83 13:58
EBEBK EBEBEK MAGAZACILIK 48,74 -0,98 % 28.187.490,68 13:58
ECILC ECZACIBASI ILAC 50,20 -1,95 % 71.483.403,76 13:58
ECZYT ECZACIBASI YATIRIM 229,40 -5,09 % 99.170.251,10 13:58
EDATA E-DATA TEKNOLOJI 21,94 -1,44 % 27.139.618,48 13:58
EDIP EDIP GAYRIMENKUL 17,76 0,62 % 7.123.504,13 13:57
EGEEN EGE ENDUSTRI 17.090,00 4,32 % 484.560.827,50 13:58
EGEPO NASMED EGEPOL 19,02 -0,63 % 6.511.106,72 13:54
EGGUB EGE GUBRE 44,72 1,18 % 10.356.751,06 13:58
EGPRO EGE PROFIL 199,60 -0,20 % 30.504.402,00 13:58
EGSER EGE SERAMIK 3,61 0,00 % 4.344.659,14 13:58
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 122.535.171,30 13:58
EKIZ EKIZ KIMYA 71,30 1,86 % 722.048,90 13:55
EKOS EKOS TEKNOLOJI 48,08 -0,12 % 116.802.232,10 13:58
EKSUN EKSUN GIDA 61,85 0,24 % 11.691.059,50 13:58
ELITE ELITE NATUREL ORGANIK GIDA 47,22 -1,87 % 22.095.601,44 13:57
EMKEL EMEK ELEKTRIK 15,10 -0,98 % 12.011.043,23 13:57
EMNIS EMINIS AMBALAJ 249,70 5,98 % 1.198.828,60 13:55
ENERY ENERYA ENERJI 171,00 -0,35 % 85.707.965,20 13:58
ENJSA ENERJISA ENERJI 62,75 -0,48 % 240.589.537,30 13:58
ENKAI ENKA INSAAT 34,90 0,00 % 220.304.192,28 13:58
ENSRI ENSARI DERI 28,52 -2,66 % 134.905.700,90 13:58
ENTRA IC ENTERRA YEN. ENERJI 14,25 1,79 % 1.681.166.562,12 13:58
EPLAS EGEPLAST 6,38 0,79 % 7.226.802,37 13:58
ERBOS ERBOSAN 261,50 -1,32 % 59.204.467,75 13:57
ERCB ERCIYAS CELIK BORU 150,80 2,94 % 75.657.259,80 13:58
EREGL EREGLI DEMIR CELIK 40,22 0,25 % 942.357.436,84 13:58
ERSU ERSU GIDA 42,52 -2,79 % 15.122.582,70 13:58
ESCAR ESCAR FILO 272,50 0,93 % 52.832.429,25 13:58
ESCOM ESCORT TEKNOLOJI 78,00 -0,51 % 13.433.739,45 13:58
ESEN ESENBOGA ELEKTRIK 18,68 1,08 % 15.614.487,83 13:58
ETILR ETILER GIDA 20,14 3,28 % 54.103.169,33 13:58
ETYAT EURO TREND YAT. ORT. 16,36 -0,85 % 6.226.209,75 13:55
EUHOL EURO YATIRIM HOLDING 3,29 -1,50 % 12.509.093,99 13:58
EUKYO EURO KAPITAL YAT. ORT. 26,38 -4,07 % 6.438.084,40 13:58
EUPWR EUROPOWER ENERJI 151,10 0,27 % 108.167.401,40 13:58
EUREN EUROPEN ENDUSTRI 15,02 0,13 % 44.972.401,56 13:58
EUYO EURO YAT. ORT. 17,01 -2,19 % 7.330.066,51 13:58
EYGYO EYG GMYO 10,01 0,40 % 10.193.871,46 13:58
FADE FADE GIDA 17,80 0,62 % 9.254.913,22 13:57
FENER FENERBAHCE FUTBOL 97,45 2,47 % 215.345.597,40 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,82 -4,01 % 61.377.702,77 13:58
FMIZP F-M IZMIT PISTON 337,25 0,60 % 22.419.893,75 13:57
FONET FONET BILGI TEKNOLOJILERI 24,50 -2,85 % 47.263.742,36 13:55
FORMT FORMET METAL VE CAM 2,76 1,47 % 34.692.769,07 13:58
FORTE FORTE BILGI ILETISIM 69,35 -0,86 % 29.140.692,75 13:58
FRIGO FRIGO PAK GIDA 7,75 1,17 % 5.494.068,16 13:58
FROTO FORD OTOSAN 1.118,00 0,00 % 453.294.812,00 13:58
FZLGY FUZUL GMYO 11,75 0,34 % 16.823.772,20 13:58
GARAN GARANTI BANKASI 74,20 0,54 % 836.893.028,35 13:58
GARFA GARANTI FAKTORING 183,00 -1,67 % 39.637.253,80 13:58
GEDIK GEDIK Y. MEN. DEG. 14,28 -1,99 % 7.901.909,33 13:54
GEDZA GEDIZ AMBALAJ 27,92 3,41 % 9.742.091,86 13:58
GENIL GEN ILAC 58,05 2,74 % 96.628.904,65 13:58
GENTS GENTAS 9,42 -0,95 % 2.318.313,54 13:55
GEREL GERSAN ELEKTRIK 36,60 -2,14 % 60.857.254,86 13:58
GESAN GIRISIM ELEKTRIK SANAYI 69,45 0,07 % 94.457.607,30 13:58
GIPTA GIPTA OFIS KIRTASIYE 44,52 0,04 % 23.842.100,46 13:58
GLBMD GLOBAL MEN. DEG. 37,34 -0,37 % 5.292.394,98 13:57
GLCVY GELECEK VARLIK YONETIMI 47,70 -0,04 % 20.002.894,16 13:58
GLRYH GULER YAT. HOLDING 11,95 -0,75 % 9.427.955,72 13:57
GLYHO GLOBAL YAT. HOLDING 13,27 2,31 % 105.761.957,70 13:58
GMTAS GIMAT MAGAZACILIK 7,91 -0,50 % 3.922.306,62 13:58
GOKNR GOKNUR GIDA 21,22 -0,47 % 27.619.056,58 13:58
GOLTS GOLTAS CIMENTO 615,00 7,05 % 990.423.291,50 13:58
GOODY GOOD-YEAR 19,84 0,56 % 9.391.381,69 13:57
GOZDE GOZDE GIRISIM 22,56 -1,31 % 20.247.328,00 13:58
GRNYO GARANTI YAT. ORT. 9,97 -4,59 % 84.646.443,56 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 94,65 4,01 % 113.686.873,60 13:58
GRTRK GRAINTURK TARIM 81,15 -0,86 % 21.192.104,00 13:58
GSDDE GSD DENIZCILIK 9,90 -1,39 % 14.727.356,98 13:58
GSDHO GSD HOLDING 4,31 -0,23 % 44.333.058,66 13:58
GSRAY GALATASARAY SPORTIF 8,63 6,28 % 535.819.441,45 13:58
GUBRF GUBRE FABRIK. 155,00 -0,90 % 262.456.371,60 13:58
GWIND GALATA WIND ENERJI 25,82 1,18 % 51.366.999,14 13:58
GZNMI GEZINOMI SEYAHAT 41,86 -0,95 % 9.953.716,34 13:56
HALKB T. HALK BANKASI 14,25 -0,97 % 467.275.340,55 13:58
HATEK HATAY TEKSTIL 14,36 0,42 % 12.967.595,36 13:57
HATSN HATSAN GEMI 64,75 -1,97 % 80.270.464,75 13:58
HDFGS HEDEF GIRISIM 2,03 -0,98 % 30.795.931,50 13:58
HEDEF HEDEF HOLDING 25,48 -2,00 % 7.632.245,24 13:58
HEKTS HEKTAS 15,27 0,46 % 150.310.990,96 13:58
HKTM HIDROPAR HAREKET KONTROL 20,00 0,50 % 6.828.674,52 13:58
HLGYO HALK GMYO 2,83 -1,74 % 20.647.804,51 13:58
HTTBT HITIT BILGISAYAR 70,15 2,04 % 6.117.717,65 13:55
HUBVC HUB GIRISIM 12,99 0,31 % 40.405.707,28 13:58
HUNER HUN YENILENEBILIR ENERJI 7,00 0,57 % 345.304.632,24 13:58
HURGZ HURRIYET GZT. 4,91 1,45 % 51.944.203,40 13:58
ICBCT ICBC TURKEY BANK 15,91 -1,30 % 6.859.156,61 13:58
ICUGS ICU GIRISIM 16,62 -0,42 % 4.277.992,54 13:57
IDGYO IDEALIST GMYO 6,83 6,72 % 8.994.197,08 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 -0,76 % 10.495.269,87 13:57
IHAAS IHLAS HABER AJANSI 13,63 2,40 % 10.144.599,27 13:58
IHEVA IHLAS EV ALETLERI 2,36 3,06 % 26.138.660,48 13:58
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 98.870.900,69 13:58
IHLAS IHLAS HOLDING 1,06 1,92 % 66.448.597,14 13:58
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 % 70.698.897,86 13:58
IHYAY IHLAS YAYIN HOLDING 2,93 3,53 % 47.875.923,03 13:58
IMASM IMAS MAKINA 17,08 0,00 % 30.468.644,46 13:58
INDES INDEKS BILGISAYAR 8,63 0,70 % 35.612.364,54 13:58
INFO INFO YATIRIM 11,10 0,18 % 6.139.771,95 13:58
INGRM INGRAM BILISIM 623,50 1,05 % 35.967.372,00 13:58
INTEM INTEMA 304,75 -8,55 % 126.301.262,50 13:58
INVEO INVEO YATIRIM HOLDING 43,24 -0,78 % 18.171.157,70 13:58
INVES INVESTCO HOLDING 344,50 5,84 % 21.573.108,75 13:58
IPEKE IPEK DOGAL ENERJI 39,84 -0,94 % 78.262.662,54 13:58
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,00 -0,41 % 1.170.443,60 13:55
ISBTR IS BANKASI (B) 470.500,00 -1,98 % 3.789.982,50 13:55
ISCTR IS BANKASI (C) 12,36 0,82 % 1.776.291.535,97 13:58
ISDMR ISKENDERUN DEMIR CELIK 34,22 0,47 % 34.719.420,96 13:58
ISFIN IS FIN.KIR. 11,31 -1,14 % 37.193.653,09 13:58
ISGSY IS GIRISIM 31,00 -0,45 % 17.645.855,76 13:58
ISGYO IS GMYO 14,87 -1,20 % 51.835.486,31 13:58
ISKPL ISIK PLASTIK 8,59 5,27 % 20.328.894,80 13:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,22 -1,47 % 84.952.258,22 13:58
ISSEN ISBIR SENTETIK DOKUMA 10,74 1,32 % 6.565.175,97 13:58
ISYAT IS YAT. ORT. 10,88 -0,55 % 7.300.419,62 13:58
IZENR IZDEMIR ENERJI 26,72 0,83 % 58.584.016,50 13:58
IZFAS IZMIR FIRCA 18,68 -0,32 % 14.012.569,74 13:54
IZINV IZ YATIRIM HOLDING 55,65 0,09 % 11.180.786,00 13:55
IZMDC IZMIR DEMIR CELIK 6,65 0,61 % 21.738.320,33 13:58
JANTS JANTSA JANT SANAYI 316,00 1,69 % 358.333.187,75 13:58
KAPLM KAPLAMIN 165,50 -1,49 % 7.160.765,10 13:56
KAREL KAREL ELEKTRONIK 14,30 2,14 % 16.357.476,56 13:58
KARSN KARSAN OTOMOTIV 10,02 -0,30 % 100.158.643,20 13:58
KARTN KARTONSAN 134,10 -1,03 % 50.533.121,30 13:58
KARYE KARTAL YEN. ENERJI 41,02 0,10 % 40.642.583,48 13:58
KATMR KATMERCILER EKIPMAN 2,10 0,48 % 31.105.697,34 13:58
KAYSE KAYSERI SEKER FABRIKASI 29,42 -1,01 % 43.773.451,80 13:58
KBORU KUZEY BORU 110,60 1,75 % 213.722.425,80 13:58
KCAER KOCAER CELIK 61,60 4,58 % 978.022.364,70 13:58
KCHOL KOC HOLDING 216,00 -0,41 % 1.435.975.546,20 13:58
KENT KENT GIDA 1.310,00 0,00 % 9.239.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 815.727,83 13:55
KERVT KEREVITAS GIDA 12,30 0,24 % 8.828.195,11 13:58
KFEIN KAFEIN YAZILIM 122,10 -0,73 % 111.816.863,80 13:58
KGYO KORAY GMYO 34,62 1,52 % 7.301.703,68 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 -1,45 % 22.262.472,35 13:58
KLGYO KILER GMYO 5,06 0,20 % 26.236.286,03 13:58
KLKIM KALEKIM KIMYEVI MADDELER 29,18 1,18 % 117.271.514,40 13:58
KLMSN KLIMASAN KLIMA 32,52 0,56 % 12.452.978,72 13:58
KLNMA T. KALKINMA BANK. 15,80 -2,71 % 1.637.206,34 13:55
KLRHO KILER HOLDING 42,14 -0,61 % 4.985.134,30 13:57
KLSER KALESERAMIK 59,55 0,76 % 63.009.497,05 13:58
KLSYN KOLEKSIYON MOBILYA 6,37 -0,78 % 11.453.996,48 13:58
KMPUR KIMTEKS POLIURETAN 64,25 1,50 % 71.550.018,15 13:58
KNFRT KONFRUT GIDA 10,71 -1,74 % 19.492.923,41 13:58
KONKA KONYA KAGIT 49,12 0,41 % 13.956.710,26 13:58
KONTR KONTROLMATIK TEKNOLOJI 231,40 0,22 % 325.088.709,70 13:58
KONYA KONYA CIMENTO 11.832,50 5,51 % 339.008.680,00 13:58
KOPOL KOZA POLYESTER 45,46 3,32 % 28.512.179,96 13:58
KORDS KORDSA TEKNIK TEKSTIL 94,60 -2,07 % 42.775.773,15 13:58
KOZAA KOZA MADENCILIK 48,20 -0,74 % 137.477.246,06 13:58
KOZAL KOZA ALTIN 23,26 -1,86 % 1.094.835.687,02 13:58
KRDMA KARDEMIR (A) 18,76 0,27 % 4.700.725,61 13:56
KRDMB KARDEMIR (B) 17,48 0,17 % 9.758.255,66 13:58
KRDMD KARDEMIR (D) 23,26 0,43 % 342.494.077,86 13:58
KRGYO KORFEZ GMYO 24,16 2,37 % 5.365.790,44 13:58
KRONT KRON TEKNOLOJI 24,08 -1,87 % 15.422.652,56 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 0,12 % 5.838.458,75 13:57
KRSTL KRISTAL KOLA 8,56 -0,70 % 18.240.810,33 13:58
KRTEK KARSU TEKSTIL 36,08 1,23 % 16.228.021,56 13:57
KRVGD KERVAN GIDA 28,62 0,77 % 8.824.353,66 13:56
KSTUR KUSTUR KUSADASI TURIZM 9.500,00 -3,06 % 7.594.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 149,70 -3,54 % 125.546.202,30 13:58
KTSKR KUTAHYA SEKER FABRIKASI 69,85 -0,21 % 11.944.888,20 13:58
KUTPO KUTAHYA PORSELEN 106,90 5,32 % 126.187.975,90 13:58
KUVVA KUVVA GIDA 43,52 0,00 % 990.953,52 13:55
KUYAS KUYAS YATIRIM 47,10 2,39 % 51.009.351,00 13:58
KZBGY KIZILBUK GYO 20,54 1,18 % 15.576.084,07 13:56
KZGYO KUZUGRUP GMYO 23,08 5,39 % 53.943.550,50 13:58
LIDER LDR TURIZM 70,10 -0,43 % 14.185.839,70 13:57
LIDFA LIDER FAKTORING 8,51 -6,69 % 89.314.034,78 13:58
LINK LINK BILGISAYAR 459,25 -3,11 % 61.216.636,75 13:58
LKMNH LOKMAN HEKIM SAGLIK 80,90 2,41 % 27.151.699,75 13:58
LMKDC LIMAK DOGU ANADOLU 26,38 -0,38 % 132.364.292,94 13:58
LOGO LOGO YAZILIM 84,70 1,07 % 62.386.085,75 13:58
LRSHO LORAS HOLDING 2,97 1,02 % 31.995.511,83 13:58
LUKSK LUKS KADIFE 118,00 0,94 % 40.227.172,30 13:58
MAALT MARMARIS ALTINYUNUS 1.220,00 0,99 % 24.779.709,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 85,00 -0,58 % 17.487.336,40 13:58
MAGEN MARGUN ENERJI 18,56 -1,85 % 264.204.272,97 13:58
MAKIM MAKIM MAKINE 25,30 -0,39 % 5.093.404,30 13:57
MAKTK MAKINA TAKIM 7,10 0,57 % 15.708.862,25 13:58
MANAS MANAS ENERJI YONETIMI 10,24 -1,82 % 27.901.225,50 13:58
MARBL TUREKS TURUNC MADENCILIK 18,19 -0,05 % 37.010.422,74 13:58
MARKA MARKA YATIRIM HOLDING 106,80 3,59 % 13.011.506,30 13:57
MARTI MARTI OTEL 4,03 0,75 % 10.580.936,51 13:58
MAVI MAVI GIYIM 80,10 -2,97 % 225.127.379,55 13:58
MEDTR MEDITERA TIBBI MALZEME 32,94 0,67 % 7.180.828,98 13:57
MEGAP MEGA POLIETILEN 4,69 -0,85 % 17.029.845,86 13:55
MEGMT MEGA METAL 43,94 7,33 % 519.780.701,00 13:58
MEKAG MEKA BETON 62,10 -0,80 % 26.488.624,35 13:57
MEPET METRO PETROL VE TESISLERI 12,78 2,49 % 11.240.642,73 13:58
MERCN MERCAN KIMYA 12,80 0,47 % 7.592.427,07 13:58
MERIT MERIT TURIZM 117,50 2,89 % 18.485.999,90 13:58
MERKO MERKO GIDA 13,90 -0,29 % 10.035.179,00 13:57
METRO METRO HOLDING 2,59 -0,38 % 4.462.986,20 13:57
METUR METEMTUR YATIRIM 11,64 2,28 % 56.340.388,90 13:58
MGROS MIGROS TICARET 413,00 -1,20 % 395.423.060,00 13:58
MHRGY MHR GMYO 4,95 -0,20 % 15.533.447,56 13:58
MIATK MIA TEKNOLOJI 61,15 -2,00 % 385.489.840,60 13:58
MIPAZ MILPA 82,90 0,73 % 22.264.544,05 13:57
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 604.531,90 13:55
MNDRS MENDERES TEKSTIL 12,51 1,30 % 35.435.271,43 13:58
MNDTR MONDI TURKEY 6,54 1,55 % 18.453.285,76 13:57
MOBTL MOBILTEL ILETISIM 6,36 3,41 % 106.795.723,06 13:58
MOGAN MOGAN ENERJI 16,59 2,66 % 317.794.848,99 13:58
MPARK MLP SAGLIK 217,50 3,62 % 129.715.921,90 13:58
MRGYO MARTI GMYO 4,68 -0,21 % 27.523.112,15 13:58
MRSHL MARSHALL 2.102,00 0,53 % 35.495.805,00 13:58
MSGYO MISTRAL GMYO 13,49 0,22 % 4.229.329,56 13:57
MTRKS MATRIKS BILGI DAGITIM 61,50 -6,96 % 35.671.172,00 13:58
MTRYO METRO YAT. ORT. 8,70 0,12 % 1.117.580,09 13:58
MZHLD MAZHAR ZORLU HOLDING 8,10 0,50 % 3.060.880,70 13:58
NATEN NATUREL ENERJI 48,28 -1,39 % 40.375.130,84 13:58
NETAS NETAS TELEKOM. 85,20 7,51 % 97.139.631,95 13:58
NIBAS NIGBAS NIGDE BETON 20,66 -2,27 % 11.792.259,04 13:58
NTGAZ NATURELGAZ 18,66 4,07 % 37.136.409,26 13:58
NTHOL NET HOLDING 26,06 -0,91 % 19.802.147,22 13:58
NUGYO NUROL GMYO 6,91 0,14 % 5.382.095,85 13:58
NUHCM NUH CIMENTO 288,00 2,86 % 66.730.015,25 13:58
OBAMS OBA MAKARNACILIK 44,40 -0,58 % 172.060.466,48 13:58
OBASE OBASE BILGISAYAR 50,10 -1,76 % 11.521.052,09 13:56
ODAS ODAS ELEKTRIK 9,10 0,78 % 239.575.426,33 13:58
ODINE ODINE TEKNOLOJI 80,00 -3,90 % 1.134.250.976,25 13:58
OFSYM OFIS YEM GIDA 46,42 -1,65 % 42.962.494,88 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,40 1,74 % 45.291.169,40 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 0,50 % 7.958.182,09 13:58
ORGE ORGE ENERJI ELEKTRIK 69,80 -1,06 % 28.045.530,50 13:58
ORMA ORMA ORMAN MAHSULLERI 226,50 0,35 % 3.688.140,50 13:55
OSMEN OSMANLI MENKUL 199,00 0,86 % 7.381.793,80 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 5,85 0,86 % 8.065.076,72 13:57
OTKAR OTOKAR 491,75 -0,66 % 39.206.787,50 13:58
OTTO OTTO HOLDING 344,00 7,08 % 1.706.044,25 13:55
OYAKC OYAK CIMENTO 56,20 0,45 % 104.727.384,05 13:58
OYAYO OYAK YAT. ORT. 44,50 1,14 % 5.102.375,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,45 -1,42 % 7.313.379,87 13:58
OYYAT OYAK YATIRIM MENKUL 43,14 -1,06 % 6.329.647,92 13:50
OZGYO OZDERICI GMYO 5,57 -0,36 % 5.598.495,91 13:58
OZKGY OZAK GMYO 8,15 -0,73 % 24.844.841,42 13:58
OZRDN OZERDEN AMBALAJ 58,30 -1,10 % 4.962.540,55 13:57
OZSUB OZSU BALIK 30,70 4,07 % 27.978.675,32 13:58
PAGYO PANORA GMYO 37,24 1,80 % 7.173.528,84 13:56
PAMEL PAMEL ELEKTRIK 136,30 2,48 % 31.304.061,80 13:58
PAPIL PAPILON SAVUNMA 158,30 -1,12 % 49.252.226,40 13:58
PARSN PARSAN 114,20 0,09 % 29.992.221,50 13:58
PASEU PASIFIK EURASIA LOJISTIK 59,90 1,53 % 40.964.194,85 13:58
PATEK PASIFIK TEKNOLOJI 109,10 -1,27 % 199.410.391,10 13:58
PCILT PC ILETISIM MEDYA 13,06 1,16 % 12.973.594,82 13:57
PEGYO PERA GMYO 20,90 -1,97 % 29.204.448,42 13:58
PEKGY PEKER GMYO 7,77 -0,38 % 160.033.924,02 13:58
PENGD PENGUEN GIDA 7,56 6,48 % 38.732.801,77 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,06 0,39 % 28.322.491,28 13:58
PETKM PETKIM 19,85 -0,35 % 417.063.937,15 13:58
PETUN PINAR ET VE UN 90,50 1,40 % 11.106.709,55 13:58
PGSUS PEGASUS 859,50 2,38 % 2.060.267.649,00 13:58
PINSU PINAR SU 23,42 0,00 % 5.989.022,22 13:57
PKART PLASTIKKART 78,00 0,06 % 8.698.735,15 13:58
PKENT PETROKENT TURIZM 343,75 4,40 % 72.915.770,75 13:58
PLTUR PLATFORM TURIZM 15,60 0,71 % 13.834.190,54 13:57
PNLSN PANELSAN CATI CEPHE 86,40 -1,37 % 14.090.202,10 13:57
PNSUT PINAR SUT 86,10 0,00 % 9.984.897,15 13:57
POLHO POLISAN HOLDING 13,20 3,13 % 88.940.229,90 13:58
POLTK POLITEKNIK METAL 20.887,50 -1,05 % 16.627.920,00 13:57
PRDGS PARDUS GIRISIM 6,39 2,24 % 29.794.768,67 13:58
PRKAB TURK PRYSMIAN KABLO 35,86 2,99 % 18.517.620,26 13:58
PRKME PARK ELEK.MADENCILIK 23,32 1,83 % 14.388.525,74 13:58
PRZMA PRIZMA PRESS MATBAACILIK 54,05 0,00 % 15.893.120,00 13:58
PSDTC PERGAMON DIS TICARET 114,20 -1,97 % 8.203.092,00 13:57
PSGYO PASIFIK GMYO 6,72 1,05 % 34.322.723,59 13:58
QNBFB QNB FINANSBANK 265,50 -3,28 % 3.367.357,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 5,86 % 4.504.128,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 0,76 % 43.405.608,88 13:58
RALYH RAL YATIRIM HOLDING 151,40 -1,50 % 29.559.598,00 13:56
RAYSG RAY SIGORTA 466,00 -0,59 % 25.934.366,00 13:57
REEDR REEDER TEKNOLOJI 43,90 -1,30 % 434.445.182,78 13:58
RNPOL RAINBOW POLIKARBONAT 35,40 0,06 % 6.713.276,42 13:57
RODRG RODRIGO TEKSTIL 104,90 -3,50 % 14.248.013,70 13:58
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,22 1,23 % 135.281.098,67 13:58
RUBNS RUBENIS TEKSTIL 30,12 0,00 % 10.757.964,48 13:58
RYGYO REYSAS GMYO 29,86 -9,35 % 151.312.755,42 13:58
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 87.905.684,54 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 40,98 -0,49 % 12.869.877,02 13:58
SAHOL SABANCI HOLDING 84,50 1,20 % 849.938.627,70 13:58
SAMAT SARAY MATBAACILIK 50,60 -0,98 % 9.681.413,38 13:58
SANEL SANEL MUHENDISLIK 29,00 -1,89 % 13.737.927,00 13:57
SANFM SANIFOAM ENDUSTRI 70,50 2,92 % 24.934.422,95 13:58
SANKO SANKO PAZARLAMA 23,70 0,85 % 4.695.623,78 13:57
SARKY SARKUYSAN 32,06 2,56 % 26.489.881,58 13:58
SASA SASA POLYESTER 39,74 -0,35 % 493.490.323,56 13:58
SAYAS SAY YENILENEBILIR ENERJI 83,10 -0,12 % 49.318.267,85 13:58
SDTTR SDT UZAY VE SAVUNMA 328,00 -1,65 % 77.718.370,50 13:58
SEGYO SEKER GMYO 4,08 -3,32 % 25.665.354,66 13:58
SEKFK SEKER FIN. KIR. 17,43 -0,40 % 4.361.558,77 13:58
SEKUR SEKURO PLASTIK 12,75 -1,77 % 14.986.591,95 13:58
SELEC SELCUK ECZA DEPOSU 55,25 0,00 % 20.102.225,45 13:58
SELGD SELCUK GIDA 60,50 10,00 % 66.729.348,75 13:58
SELVA SELVA GIDA 13,62 1,72 % 13.148.299,85 13:58
SEYKM SEYITLER KIMYA 7,27 4,15 % 41.653.371,49 13:58
SILVR SILVERLINE ENDUSTRI 20,68 1,77 % 13.753.350,86 13:58
SISE SISE CAM 46,58 -0,26 % 396.622.870,06 13:58
SKBNK SEKERBANK 4,62 1,09 % 102.899.050,10 13:58
SKTAS SOKTAS 5,06 1,00 % 10.310.975,70 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,10 2,65 % 25.984.568,10 13:58
SKYMD SEKER YATIRIM 10,48 -3,14 % 23.193.145,73 13:58
SMART SMARTIKS YAZILIM 40,98 -1,44 % 39.104.765,12 13:58
SMRTG SMART GUNES ENERJISI TEK. 55,40 -0,45 % 80.970.466,10 13:58
SNGYO SINPAS GMYO 4,15 -0,72 % 93.251.623,41 13:58
SNICA SANICA ISI SANAYI 41,22 8,47 % 254.484.183,08 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,68 -0,94 % 669.968,62 13:55
SNPAM SONMEZ PAMUKLU 85,80 0,18 % 3.249.895,65 13:55
SODSN SODAS SODYUM SANAYII 182,00 -1,62 % 3.011.617,60 13:55
SOKE SOKE DEGIRMENCILIK 16,30 3,43 % 49.825.719,11 13:58
SOKM SOK MARKETLER TICARET 56,90 -3,15 % 425.644.837,80 13:58
SONME SONMEZ FILAMENT 82,35 0,06 % 3.052.580,00 13:57
SRVGY SERVET GMYO 322,25 0,31 % 30.973.888,00 13:56
SUMAS SUMAS SUNI TAHTA 606,00 3,41 % 4.517.487,00 13:55
SUNTK SUN TEKSTIL 17,47 3,50 % 6.154.613,33 13:57
SURGY SUR TATIL EVLERI GMYO 45,52 -0,04 % 64.235.092,88 13:58
SUWEN SUWEN TEKSTIL 21,40 1,71 % 7.075.859,86 13:57
TABGD TAB GIDA 132,20 0,30 % 98.131.841,30 13:58
TARKM TARKIM BITKI KORUMA 573,50 -1,46 % 82.517.416,50 13:58
TATEN TATLIPINAR ENERJI URETIM 32,64 3,42 % 60.508.801,78 13:58
TATGD TAT GIDA 25,70 2,23 % 61.135.071,96 13:58
TAVHL TAV HAVALIMANLARI 193,40 -2,52 % 188.681.673,90 13:58
TBORG T.TUBORG 87,90 0,17 % 1.162.987,90 13:55
TCELL TURKCELL 74,85 -0,07 % 1.031.609.529,55 13:58
TDGYO TREND GMYO 13,98 -1,55 % 17.656.438,90 13:58
TEKTU TEK-ART TURIZM 3,35 -0,30 % 7.901.864,27 13:58
TERA TERA YATIRIM MENKUL DEGERLER 41,80 0,77 % 11.031.365,26 13:57
TETMT TETAMAT GIDA 12.657,50 -4,47 % 13.302.672,50 13:55
TEZOL EUROPAP TEZOL KAGIT 22,56 1,35 % 50.538.396,74 13:58
TGSAS TGS DIS TICARET 70,30 -3,23 % 19.621.700,35 13:58
THYAO TURK HAVA YOLLARI 298,00 0,93 % 5.305.487.984,75 13:58
TKFEN TEKFEN HOLDING 40,80 4,40 % 274.541.837,48 13:58
TKNSA TEKNOSA IC VE DIS TICARET 40,32 1,26 % 69.971.657,66 13:58
TLMAN TRABZON LIMAN 139,70 1,97 % 44.078.329,50 13:58
TMPOL TEMAPOL POLIMER PLASTIK 116,20 1,04 % 35.574.820,60 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 189,40 2,82 % 955.685.048,30 13:58
TNZTP TAPDI TINAZTEPE 65,95 -1,05 % 18.842.987,00 13:58
TOASO TOFAS OTO. FAB. 262,00 0,87 % 546.630.534,50 13:58
TRCAS TURCAS PETROL 29,84 -2,93 % 18.789.067,88 13:58
TRGYO TORUNLAR GMYO 44,92 -2,35 % 155.452.349,64 13:58
TRILC TURK ILAC SERUM 21,18 3,52 % 140.940.627,36 13:58
TSGYO TSKB GMYO 12,41 1,64 % 9.918.569,29 13:57
TSKB T.S.K.B. 9,43 -1,26 % 72.298.658,32 13:58
TSPOR TRABZONSPOR SPORTIF 1,70 3,03 % 111.734.365,03 13:58
TTKOM TURK TELEKOM 35,26 -5,22 % 1.214.828.409,34 13:58
TTRAK TURK TRAKTOR 925,50 -0,48 % 180.998.712,00 13:58
TUCLK TUGCELIK 11,46 0,70 % 12.420.526,15 13:58
TUKAS TUKAS 8,32 2,97 % 102.255.801,43 13:58
TUPRS TUPRAS 186,10 -0,21 % 1.489.941.733,70 13:58
TUREX TUREKS TURIZM TASIMACILIK 48,98 5,88 % 21.703.763,10 13:58
TURGG TURKER PROJE GAYRIMENKUL 624,00 -3,85 % 30.975.613,50 13:58
TURSG TURKIYE SIGORTA 59,85 -1,24 % 52.163.207,10 13:58
UFUK UFUK YATIRIM 438,00 4,97 % 35.301.631,25 13:57
ULAS ULASLAR TURIZM YAT. 27,04 -1,60 % 9.994.906,60 13:58
ULKER ULKER BISKUVI 111,20 -0,71 % 266.036.768,30 13:58
ULUFA ULUSAL FAKTORING 13,22 -9,64 % 85.353.935,49 13:58
ULUSE ULUSOY ELEKTRIK 188,90 3,17 % 56.670.890,30 13:58
ULUUN ULUSOY UN SANAYI 28,10 2,63 % 44.841.670,94 13:58
UMPAS UMPAS HOLDING 11,70 -3,70 % 790.603,14 13:55
UNLU UNLU YATIRIM HOLDING 15,95 -0,62 % 6.459.320,20 13:58
USAK USAK SERAMIK 9,55 1,70 % 10.099.189,23 13:53
UZERB UZERTAS BOYA 657,00 9,96 % 5.797.368,00 13:55
VAKBN VAKIFLAR BANKASI 15,87 0,63 % 185.245.412,09 13:58
VAKFN VAKIF FIN. KIR. 2,93 -1,35 % 39.252.606,90 13:58
VAKKO VAKKO TEKSTIL 83,25 1,83 % 10.570.532,20 13:57
VANGD VANET GIDA 21,36 2,30 % 18.569.154,20 13:58
VBTYZ VBT YAZILIM 32,12 -0,31 % 30.477.092,78 13:58
VERTU VERUSATURK GIRISIM 47,34 5,11 % 45.986.554,04 13:58
VERUS VERUSA HOLDING 289,50 9,97 % 21.864.219,00 13:58
VESBE VESTEL BEYAZ ESYA 21,60 -1,46 % 90.767.337,48 13:58
VESTL VESTEL 89,50 1,53 % 784.209.656,45 13:58
VKFYO VAKIF YAT. ORT. 21,14 -0,19 % 3.792.310,58 13:57
VKGYO VAKIF GMYO 1,92 -2,04 % 33.581.899,60 13:58
VKING VIKING KAGIT 42,06 -8,84 % 48.247.029,06 13:58
VRGYO VERA KONSEPT GMYO 33,86 -3,26 % 91.405.023,62 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 382,25 -1,99 % 35.905.062,50 13:58
YATAS YATAS 29,20 -0,34 % 23.884.795,76 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 -5,03 % 60.617.912,98 13:58
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 864.975,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,60 0,34 % 147.159.976,80 13:58
YESIL YESIL YATIRIM HOLDING 3,87 2,38 % 11.975.517,82 13:55
YGGYO YENI GIMAT GMYO 42,48 -5,47 % 13.230.482,60 13:57
YGYO YESIL GMYO 5,06 -0,20 % 8.829.943,35 13:58
YKBNK YAPI VE KREDI BANK. 31,26 2,22 % 2.356.016.591,94 13:58
YKSLN YUKSELEN CELIK 20,98 -1,50 % 8.552.546,74 13:57
YONGA YONGA MOBILYA 78,85 4,23 % 694.195,40 13:55
YUNSA YUNSA 78,85 1,87 % 39.301.594,80 13:58
YYAPI YESIL YAPI 3,52 2,62 % 22.936.949,14 13:58
YYLGD YAYLA GIDA 13,09 0,69 % 42.710.573,73 13:58
ZEDUR ZEDUR ENERJI 90,35 3,91 % 21.525.647,15 13:58
ZOREN ZORLU ENERJI 5,97 1,88 % 1.132.959.985,15 13:58
ZRGYO ZIRAAT GMYO 6,71 -1,03 % 16.181.095,00 13:56

UYGULAMALAR

HESABIM