Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,34 -4,62 % 26.799.955,14 13:12
ACSEL ACIPAYAM SELULOZ 154,10 -5,23 % 21.319.766,30 13:12
ADEL ADEL KALEMCILIK 711,50 -4,24 % 208.905.363,00 13:12
ADESE ADESE GAYRIMENKUL 2,28 -2,56 % 51.674.589,69 13:13
ADGYO ADRA GMYO 28,96 -4,11 % 21.678.079,52 13:11
AEFES ANADOLU EFES 160,00 0,82 % 183.776.753,20 13:12
AFYON AFYON CIMENTO 13,87 -5,45 % 174.781.776,72 13:12
AGESA AGESA HAYAT EMEKLILIK 74,05 -2,50 % 13.828.570,35 13:12
AGHOL ANADOLU GRUBU HOLDING 287,00 -0,26 % 118.820.454,50 13:12
AGROT AGROTECH TEKNOLOJI 32,92 -5,94 % 290.669.037,66 13:13
AGYO ATAKULE GMYO 8,25 -4,18 % 10.046.987,57 13:12
AHGAZ AHLATCI DOGALGAZ 12,49 -2,27 % 40.240.113,78 13:12
AKBNK AKBANK 56,10 -3,94 % 2.043.201.653,20 13:13
AKCNS AKCANSA 139,80 -3,72 % 73.881.063,60 13:13
AKENR AK ENERJI 21,94 9,92 % 256.138.444,62 13:12
AKFGY AKFEN GMYO 2,30 -0,86 % 110.938.756,23 13:13
AKFYE AKFEN YEN. ENERJI 25,72 2,88 % 555.965.738,88 13:13
AKGRT AKSIGORTA 6,69 -0,30 % 103.312.768,61 13:12
AKMGY AKMERKEZ GMYO 296,25 -5,35 % 27.387.079,25 13:12
AKSA AKSA 100,10 -0,60 % 47.122.197,80 13:13
AKSEN AKSA ENERJI 36,16 -3,32 % 108.982.112,02 13:12
AKSGY AKIS GMYO 16,03 -1,72 % 10.597.906,14 13:12
AKSUE AKSU ENERJI 14,03 -2,16 % 8.064.551,00 13:12
AKYHO AKDENIZ YATIRIM HOLDING 7,54 -4,80 % 108.625.642,12 13:13
ALARK ALARKO HOLDING 141,60 -1,67 % 541.558.655,60 13:13
ALBRK ALBARAKA TURK 4,39 -2,88 % 41.400.929,91 13:13
ALCAR ALARKO CARRIER 1.480,00 2,07 % 125.414.183,00 13:13
ALCTL ALCATEL LUCENT TELETAS 113,00 -0,53 % 25.975.315,80 13:11
ALFAS ALFA SOLAR ENERJI 92,10 -8,54 % 615.806.651,35 13:13
ALGYO ALARKO GMYO 43,62 -2,63 % 27.474.375,02 13:12
ALKA ALKIM KAGIT 28,10 -3,83 % 13.343.358,56 13:12
ALKIM ALKIM KIMYA 32,90 -4,42 % 46.272.046,30 13:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,58 -4,05 % 10.038.503,25 13:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,59 1,23 % 502.188.689,19 13:13
ALVES ALVES KABLO 59,85 -1,80 % 235.575.145,80 13:13
ANELE ANEL ELEKTRIK 20,96 -2,51 % 9.988.768,74 13:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -1,10 % 19.666.446,85 13:12
ANHYT ANADOLU HAYAT EMEK. 48,36 -1,31 % 15.636.515,30 13:12
ANSGR ANADOLU SIGORTA 83,65 2,89 % 125.570.221,70 13:12
ARASE DOGU ARAS ENERJI 65,25 -4,33 % 37.094.762,10 13:12
ARCLK ARCELIK 160,00 -1,17 % 305.056.489,80 13:13
ARDYZ ARD BILISIM TEKNOLOJILERI 41,76 -5,78 % 142.407.365,18 13:13
ARENA ARENA BILGISAYAR 45,08 -3,05 % 11.758.582,52 13:12
ARSAN ARSAN TEKSTIL 13,89 -3,14 % 16.979.694,15 13:12
ARTMS ARTEMIS HALI 50,60 -6,04 % 32.787.065,40 13:12
ARZUM ARZUM EV ALETLERI 46,20 -5,21 % 23.843.430,68 13:12
ASELS ASELSAN 58,60 0,86 % 1.360.662.550,80 13:13
ASGYO ASCE GMYO 14,18 -4,38 % 36.615.019,81 13:13
ASTOR ASTOR ENERJI 95,65 -2,89 % 573.825.451,10 13:13
ASUZU ANADOLU ISUZU 107,00 0,00 % 266.248.679,00 13:13
ATAGY ATA GMYO 13,08 -7,76 % 6.013.239,24 13:12
ATAKP ATAKEY PATATES 46,20 -0,82 % 39.422.744,80 13:12
ATATP ATP YAZILIM 133,40 7,67 % 164.527.322,60 13:13
ATEKS AKIN TEKSTIL 151,00 0,73 % 7.366.225,70 13:12
ATLAS ATLAS YAT. ORT. 6,10 -2,40 % 8.763.647,57 13:12
ATSYH ATLANTIS YATIRIM HOLDING 47,00 3,52 % 1.491.255,24 12:55
AVGYO AVRASYA GMYO 8,65 -1,14 % 8.065.339,88 13:11
AVHOL AVRUPA YATIRIM HOLDING 41,64 -5,41 % 26.234.573,88 13:13
AVOD A.V.O.D GIDA VE TARIM 3,37 -4,80 % 16.121.849,99 13:13
AVPGY AVRUPAKENT GMYO 43,78 -3,74 % 87.020.309,32 13:13
AVTUR AVRASYA PETROL VE TUR. 11,51 -3,76 % 6.885.586,83 13:12
AYCES ALTINYUNUS CESME 757,50 -6,19 % 71.188.065,00 13:12
AYDEM AYDEM ENERJI 25,52 -3,33 % 25.250.685,82 13:12
AYEN AYEN ENERJI 27,30 -3,05 % 15.438.241,46 13:13
AYES AYES CELIK HASIR VE CIT 40,00 -4,90 % 537.732,42 12:55
AYGAZ AYGAZ 171,30 -0,75 % 70.883.294,60 13:12
AZTEK AZTEK TEKNOLOJI 106,90 -4,04 % 31.270.654,30 13:12
BAGFS BAGFAS 22,38 -3,28 % 17.264.989,98 13:12
BAKAB BAK AMBALAJ 49,64 -1,31 % 8.471.794,73 13:10
BALAT BALATACILAR BALATACILIK 22,64 -4,47 % 587.056,56 12:55
BANVT BANVIT 167,00 -6,18 % 44.286.065,60 13:13
BARMA BAREM AMBALAJ 20,70 -4,43 % 31.273.538,28 13:12
BASCM BASTAS BASKENT CIMENTO 15,26 -2,18 % 1.220.186,02 12:55
BASGZ BASKENT DOGALGAZ GMYO 19,88 -2,55 % 8.312.916,09 13:12
BAYRK BAYRAK TABAN SANAYI 51,70 -0,67 % 18.495.826,70 13:13
BEGYO BATI EGE GMYO 4,17 -1,65 % 43.588.521,44 13:12
BERA BERA HOLDING 19,44 -1,32 % 137.866.439,85 13:13
BEYAZ BEYAZ FILO 22,98 -1,71 % 25.328.990,60 13:12
BFREN BOSCH FREN SISTEMLERI 1.036,00 -2,36 % 71.516.928,00 13:12
BIENY BIEN YAPI URUNLERI 41,80 -3,29 % 43.152.416,52 13:12
BIGCH BUYUK SEFLER BIGCHEFS 34,98 -1,85 % 22.951.193,10 13:13
BIMAS BIM MAGAZALAR 392,75 0,00 % 477.395.790,25 13:12
BINHO 1000 YATIRIMLAR HOL. 542,00 -0,37 % 733.628.919,50 13:13
BIOEN BIOTREND CEVRE VE ENERJI 17,93 -2,29 % 22.881.006,27 13:12
BIZIM BIZIM MAGAZALARI 42,12 -4,10 % 8.299.922,34 13:09
BJKAS BESIKTAS FUTBOL YAT. 82,45 7,29 % 98.341.149,75 13:13
BLCYT BILICI YATIRIM 18,07 -1,31 % 9.144.830,25 13:12
BMSCH BMS CELIK HASIR 25,18 -4,55 % 14.552.304,30 13:12
BMSTL BMS BIRLESIK METAL 32,52 -0,18 % 7.092.583,24 13:11
BNTAS BANTAS AMBALAJ 13,66 -2,78 % 17.300.888,94 13:13
BOBET BOGAZICI BETON SANAYI 35,42 -3,59 % 88.295.453,48 13:13
BORLS BORLEASE OTOMOTIV 30,38 -5,89 % 52.197.114,72 13:12
BORSK BOR SEKER 36,42 -5,99 % 118.902.627,12 13:13
BOSSA BOSSA 10,87 -3,46 % 8.194.401,94 13:12
BRISA BRISA 124,60 -1,89 % 40.343.609,70 13:12
BRKO BIRKO MENSUCAT 4,62 -2,74 % 2.610.864,00 12:55
BRKSN BERKOSAN YALITIM 49,04 -1,53 % 18.950.939,92 13:12
BRKVY BIRIKIM VARLIK YONETIM 193,90 -1,57 % 7.658.004,70 13:12
BRLSM BIRLESIM MUHENDISLIK 26,82 -4,28 % 64.146.988,48 13:13
BRMEN BIRLIK MENSUCAT 5,76 -4,00 % 560.593,41 12:55
BRSAN BORUSAN BORU SANAYI 601,00 -2,12 % 269.722.256,50 13:13
BRYAT BORUSAN YAT. PAZ. 3.627,50 -2,22 % 411.314.222,50 13:13
BSOKE BATISOKE CIMENTO 26,30 0,38 % 50.893.402,84 13:12
BTCIM BATI CIMENTO 129,50 -2,48 % 121.121.943,90 13:12
BUCIM BURSA CIMENTO 7,93 -3,29 % 78.124.549,36 13:13
BURCE BURCELIK 214,10 1,18 % 51.565.699,80 13:12
BURVA BURCELIK VANA 149,90 -3,29 % 10.569.410,40 13:12
BVSAN BULBULOGLU VINC 116,10 -7,78 % 88.471.027,00 13:12
BYDNR BAYDONER RESTORANLARI 28,66 -4,85 % 9.245.023,18 13:12
CANTE CAN2 TERMIK 20,20 -0,49 % 868.293.470,09 13:13
CASA CASA EMTIA PETROL 95,50 0,53 % 2.005.118,00 12:55
CATES CATES ELEKTRIK 55,05 -5,09 % 69.371.634,40 13:13
CCOLA COCA COLA ICECEK 660,50 0,69 % 104.063.195,50 13:12
CELHA CELIK HALAT 45,50 -0,44 % 12.759.330,30 13:12
CEMAS CEMAS DOKUM 3,25 -5,25 % 52.704.320,73 13:13
CEMTS CEMTAS 9,95 -1,78 % 33.015.673,62 13:12
CEOEM CEO EVENT MEDYA 17,16 -1,44 % 19.879.986,59 13:11
CIMSA CIMSA 30,94 -2,15 % 110.909.544,94 13:13
CLEBI CELEBI 1.879,00 -5,58 % 211.697.060,00 13:13
CMBTN CIMBETON 4.295,00 -6,02 % 194.339.812,50 13:12
CMENT CIMENTAS 613,00 -0,08 % 3.004.264,00 12:55
CONSE CONSUS ENERJI 5,69 -4,85 % 22.839.600,78 13:13
COSMO COSMOS YAT. HOLDING 132,10 -1,42 % 4.081.028,30 13:11
CRDFA CREDITWEST FAKTORING 8,69 2,24 % 107.845.197,54 13:13
CRFSA CARREFOURSA 154,00 -3,02 % 41.083.178,90 13:12
CUSAN CUHADAROGLU METAL 26,24 0,00 % 9.025.723,16 13:13
CVKMD CVK MADEN 432,50 -5,15 % 127.038.079,75 13:12
CWENE CW ENERJI 304,25 5,92 % 718.712.893,75 13:13
DAGHL DAGI YATIRIM HOLDING 18,96 -0,32 % 5.540.129,40 13:13
DAGI DAGI GIYIM 8,13 -4,35 % 6.674.186,77 13:12
DAPGM DAP GAYRIMENKUL 36,06 1,46 % 595.900.077,04 13:12
DARDL DARDANEL 6,35 -3,64 % 21.186.306,03 13:12
DENGE DENGE HOLDING 2,67 -9,80 % 70.435.134,36 13:12
DERHL DERLUKS YATIRIM HOLDING 9,80 -4,58 % 11.747.702,18 13:12
DERIM DERIMOD 39,58 -2,70 % 8.367.893,38 13:11
DESA DESA DERI 30,38 0,07 % 24.880.967,10 13:12
DESPC DESPEC BILGISAYAR 51,25 -2,29 % 24.204.380,50 13:12
DEVA DEVA HOLDING 71,40 -2,33 % 14.047.664,10 13:12
DGATE DATAGATE BILGISAYAR 43,20 -4,42 % 6.903.831,80 13:10
DGGYO DOGUS GMYO 33,84 -3,31 % 9.641.075,40 13:11
DGNMO DOGANLAR MOBILYA 12,04 -4,14 % 13.180.809,23 13:13
DIRIT DIRITEKS DIRILIS TEKSTIL 14,85 -1,00 % 315.217,05 12:55
DITAS DITAS DOGAN 24,52 -4,59 % 16.702.289,58 13:12
DMRGD DMR UNLU MAMULLER 15,61 2,16 % 47.694.494,11 13:12
DMSAS DEMISAS DOKUM 6,71 -4,14 % 28.391.104,76 13:12
DNISI DINAMIK ISI MAKINA YALITIM 18,39 3,14 % 33.628.330,52 13:12
DOAS DOGUS OTOMOTIV 386,50 0,39 % 991.304.453,25 13:13
DOBUR DOGAN BURDA 165,00 -0,42 % 17.865.456,40 13:12
DOCO DO-CO 4.855,00 -1,52 % 37.562.982,50 13:12
DOFER DOFER YAPI MALZEMELERI 39,68 -7,42 % 32.402.595,96 13:13
DOGUB DOGUSAN 21,62 -4,84 % 18.687.053,52 13:12
DOHOL DOGAN HOLDING 13,30 -1,55 % 113.883.506,41 13:12
DOKTA DOKTAS DOKUMCULUK 34,32 -3,65 % 11.521.001,26 13:12
DURDO DURAN DOGAN BASIM 16,15 -3,47 % 2.522.590,41 13:11
DYOBY DYO BOYA 44,46 2,49 % 22.205.700,10 13:13
DZGYO DENIZ GMYO 4,93 -0,80 % 10.369.135,08 13:12
EBEBK EBEBEK MAGAZACILIK 49,54 -3,05 % 42.737.643,81 13:13
ECILC ECZACIBASI ILAC 50,20 -0,99 % 57.990.996,40 13:12
ECZYT ECZACIBASI YATIRIM 228,90 -3,74 % 64.043.600,20 13:12
EDATA E-DATA TEKNOLOJI 22,92 -5,37 % 31.377.188,54 13:12
EDIP EDIP GAYRIMENKUL 17,88 -0,28 % 8.403.561,77 13:12
EGEEN EGE ENDUSTRI 16.530,00 -0,72 % 259.416.747,50 13:12
EGEPO NASMED EGEPOL 18,89 -2,63 % 9.703.193,59 13:10
EGGUB EGE GUBRE 43,54 -1,05 % 8.250.251,82 13:12
EGPRO EGE PROFIL 202,60 -0,88 % 31.874.082,80 13:12
EGSER EGE SERAMIK 3,63 -4,22 % 11.287.366,27 13:11
EKGYO EMLAK KONUT GMYO 10,56 -2,31 % 707.243.055,94 13:13
EKIZ EKIZ KIMYA 69,75 -6,00 % 642.083,75 12:55
EKOS EKOS TEKNOLOJI 46,82 -7,20 % 137.264.199,30 13:13
EKSUN EKSUN GIDA 62,80 -1,95 % 22.535.063,30 13:13
ELITE ELITE NATUREL ORGANIK GIDA 46,32 -5,12 % 27.376.775,78 13:12
EMKEL EMEK ELEKTRIK 15,63 -3,52 % 19.325.473,00 13:12
EMNIS EMINIS AMBALAJ 231,50 -6,01 % 819.112,00 12:55
ENERY ENERYA ENERJI 163,40 -1,27 % 51.342.313,30 13:13
ENJSA ENERJISA ENERJI 61,30 -0,41 % 140.699.575,55 13:13
ENKAI ENKA INSAAT 35,60 -0,28 % 323.070.417,82 13:12
ENSRI ENSARI DERI 30,40 -3,00 % 125.781.596,12 13:12
ENTRA IC ENTERRA YEN. ENERJI 15,05 -6,52 % 4.902.338.000,24 13:13
EPLAS EGEPLAST 6,30 -5,97 % 12.122.976,08 13:12
ERBOS ERBOSAN 273,50 -4,04 % 44.348.729,00 13:12
ERCB ERCIYAS CELIK BORU 148,00 -4,02 % 60.477.160,90 13:12
EREGL EREGLI DEMIR CELIK 41,06 0,59 % 1.251.062.907,92 13:13
ERSU ERSU GIDA 42,04 -4,32 % 16.765.551,66 13:12
ESCAR ESCAR FILO 259,75 -2,72 % 27.984.493,00 13:10
ESCOM ESCORT TEKNOLOJI 76,60 -3,16 % 16.260.099,50 13:10
ESEN ESENBOGA ELEKTRIK 18,78 -2,34 % 33.092.687,70 13:12
ETILR ETILER GIDA 17,57 -1,79 % 62.806.991,30 13:12
ETYAT EURO TREND YAT. ORT. 16,50 -8,33 % 10.123.900,14 13:12
EUHOL EURO YATIRIM HOLDING 3,34 -0,89 % 16.662.147,59 13:12
EUKYO EURO KAPITAL YAT. ORT. 29,00 -6,45 % 9.308.426,52 13:12
EUPWR EUROPOWER ENERJI 153,90 -3,21 % 146.486.669,10 13:13
EUREN EUROPEN ENDUSTRI 15,66 2,35 % 262.285.312,36 13:13
EUYO EURO YAT. ORT. 17,49 0,34 % 5.693.379,24 13:12
EYGYO EYG GMYO 10,01 -4,67 % 24.640.272,27 13:12
FADE FADE GIDA 17,95 -2,76 % 11.879.558,11 13:12
FENER FENERBAHCE FUTBOL 91,50 -5,77 % 129.007.330,90 13:13
FLAP FLAP KONGRE TOPLANTI HIZ. 10,94 2,43 % 140.997.538,97 13:13
FMIZP F-M IZMIT PISTON 340,25 -5,75 % 42.912.446,50 13:12
FONET FONET BILGI TEKNOLOJILERI 23,50 -1,84 % 16.848.731,50 12:55
FORMT FORMET METAL VE CAM 2,69 -3,93 % 27.499.020,91 13:12
FORTE FORTE BILGI ILETISIM 70,95 -4,83 % 46.629.639,05 13:12
FRIGO FRIGO PAK GIDA 7,67 -2,79 % 5.893.679,29 13:12
FROTO FORD OTOSAN 1.144,00 0,09 % 490.861.007,00 13:12
FZLGY FUZUL GMYO 11,79 -3,68 % 20.025.426,21 13:12
GARAN GARANTI BANKASI 72,25 -3,15 % 1.040.084.640,25 13:13
GARFA GARANTI FAKTORING 181,00 -1,90 % 37.032.854,10 13:12
GEDIK GEDIK Y. MEN. DEG. 14,32 -1,85 % 5.176.271,06 13:10
GEDZA GEDIZ AMBALAJ 26,98 -4,12 % 17.277.475,20 13:12
GENIL GEN ILAC 55,35 -4,57 % 78.362.276,20 13:13
GENTS GENTAS 9,48 -2,97 % 4.186.119,59 13:12
GEREL GERSAN ELEKTRIK 38,72 4,14 % 181.635.155,46 13:12
GESAN GIRISIM ELEKTRIK SANAYI 70,20 -2,90 % 163.067.507,65 13:13
GIPTA GIPTA OFIS KIRTASIYE 44,00 -2,70 % 35.482.168,34 13:12
GLBMD GLOBAL MEN. DEG. 37,88 -4,10 % 5.307.190,82 13:12
GLCVY GELECEK VARLIK YONETIMI 45,90 -2,75 % 20.080.885,62 13:12
GLRYH GULER YAT. HOLDING 12,39 -2,59 % 11.419.780,82 13:12
GLYHO GLOBAL YAT. HOLDING 13,33 0,23 % 107.802.545,01 13:12
GMTAS GIMAT MAGAZACILIK 7,93 -2,22 % 4.463.731,54 13:12
GOKNR GOKNUR GIDA 21,72 -4,15 % 29.766.724,58 13:13
GOLTS GOLTAS CIMENTO 548,00 2,62 % 621.342.071,00 13:12
GOODY GOOD-YEAR 19,95 -2,01 % 10.189.464,07 13:12
GOZDE GOZDE GIRISIM 24,58 -2,54 % 17.392.525,26 13:11
GRNYO GARANTI YAT. ORT. 11,61 -10,00 % 13.054.643,91 13:12
GRSEL GUR-SEL TURIZM TASIMACILIK 94,80 2,16 % 190.360.417,70 13:13
GRTRK GRAINTURK TARIM 83,50 -0,36 % 30.219.606,10 13:12
GSDDE GSD DENIZCILIK 10,56 -7,53 % 27.267.204,09 13:12
GSDHO GSD HOLDING 4,33 -2,48 % 63.044.667,70 13:12
GSRAY GALATASARAY SPORTIF 6,99 0,87 % 197.191.436,42 13:12
GUBRF GUBRE FABRIK. 154,50 -2,52 % 338.799.356,80 13:13
GWIND GALATA WIND ENERJI 25,44 -2,30 % 38.607.643,12 13:13
GZNMI GEZINOMI SEYAHAT 41,32 -3,77 % 13.481.306,76 13:12
HALKB T. HALK BANKASI 14,91 -4,36 % 550.664.125,04 13:13
HATEK HATAY TEKSTIL 14,54 -5,46 % 23.788.471,75 13:12
HATSN HATSAN GEMI 65,55 -5,41 % 96.038.321,70 13:13
HDFGS HEDEF GIRISIM 2,05 -3,76 % 34.512.899,44 13:12
HEDEF HEDEF HOLDING 25,18 -3,38 % 5.585.750,76 13:11
HEKTS HEKTAS 15,40 -1,22 % 274.688.844,27 13:13
HKTM HIDROPAR HAREKET KONTROL 20,28 -3,43 % 10.238.502,60 13:12
HLGYO HALK GMYO 2,88 -1,71 % 52.993.776,30 13:12
HTTBT HITIT BILGISAYAR 69,50 -4,40 % 18.448.992,30 13:12
HUBVC HUB GIRISIM 11,84 -2,79 % 22.174.073,18 13:12
HUNER HUN YENILENEBILIR ENERJI 6,98 -4,12 % 26.329.953,47 13:13
HURGZ HURRIYET GZT. 5,16 1,57 % 75.441.855,40 13:12
ICBCT ICBC TURKEY BANK 15,78 -3,37 % 10.938.637,38 13:12
ICUGS ICU GIRISIM 16,18 -0,37 % 5.603.605,57 13:11
IDGYO IDEALIST GMYO 6,10 -0,97 % 2.575.401,62 13:12
IEYHO ISIKLAR ENERJI YAPI HOL. 5,33 -4,48 % 26.746.266,08 13:12
IHAAS IHLAS HABER AJANSI 13,28 -3,07 % 7.859.245,29 13:13
IHEVA IHLAS EV ALETLERI 2,20 -2,65 % 7.277.669,55 13:12
IHGZT IHLAS GAZETECILIK 1,06 -2,75 % 14.639.941,86 13:12
IHLAS IHLAS HOLDING 1,02 -1,92 % 21.541.551,93 13:13
IHLGM IHLAS GAYRIMENKUL 1,32 -4,35 % 20.751.168,18 13:13
IHYAY IHLAS YAYIN HOLDING 2,58 -3,73 % 3.208.006,03 13:12
IMASM IMAS MAKINA 17,19 -3,97 % 40.719.116,92 13:13
INDES INDEKS BILGISAYAR 8,53 -3,07 % 41.717.253,30 13:13
INFO INFO YATIRIM 10,98 -1,08 % 12.454.474,37 13:12
INGRM INGRAM BILISIM 587,00 -3,69 % 27.287.463,00 13:12
INTEM INTEMA 319,50 -4,56 % 21.629.871,50 13:11
INVEO INVEO YATIRIM HOLDING 42,98 -5,25 % 26.936.955,54 13:13
INVES INVESTCO HOLDING 325,75 -2,62 % 15.840.308,25 13:12
IPEKE IPEK DOGAL ENERJI 41,82 -0,43 % 114.910.724,20 13:12
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,80 -1,98 % 1.448.346,90 12:55
ISBTR IS BANKASI (B) 499.000,00 -0,20 % 2.496.000,00 12:55
ISCTR IS BANKASI (C) 12,23 -3,78 % 2.601.966.019,75 13:13
ISDMR ISKENDERUN DEMIR CELIK 34,78 -0,51 % 34.933.807,88 13:12
ISFIN IS FIN.KIR. 11,43 0,44 % 88.962.284,21 13:12
ISGSY IS GIRISIM 31,12 -7,87 % 68.953.301,08 13:12
ISGYO IS GMYO 15,37 -2,91 % 56.586.778,00 13:13
ISKPL ISIK PLASTIK 8,18 -3,08 % 8.595.772,48 13:12
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,22 -3,13 % 85.636.570,12 13:12
ISSEN ISBIR SENTETIK DOKUMA 10,61 -4,24 % 10.181.002,45 13:12
ISYAT IS YAT. ORT. 11,04 -1,34 % 8.932.651,44 13:12
IZENR IZDEMIR ENERJI 26,54 -4,39 % 61.250.486,62 13:13
IZFAS IZMIR FIRCA 18,50 0,43 % 11.301.861,94 13:12
IZINV IZ YATIRIM HOLDING 56,40 -4,57 % 15.216.329,90 13:12
IZMDC IZMIR DEMIR CELIK 6,54 -3,11 % 40.460.988,64 13:12
JANTS JANTSA JANT SANAYI 309,50 -2,67 % 240.165.495,25 13:13
KAPLM KAPLAMIN 164,60 -2,43 % 5.694.355,60 13:12
KAREL KAREL ELEKTRONIK 14,56 -1,02 % 27.651.579,34 13:13
KARSN KARSAN OTOMOTIV 10,10 -4,08 % 114.353.321,61 13:12
KARTN KARTONSAN 139,80 -4,83 % 67.022.286,20 13:12
KARYE KARTAL YEN. ENERJI 43,14 5,22 % 228.460.706,90 13:13
KATMR KATMERCILER EKIPMAN 2,11 -2,31 % 38.029.961,27 13:12
KAYSE KAYSERI SEKER FABRIKASI 30,78 -2,53 % 83.248.496,26 13:12
KBORU KUZEY BORU 109,80 -6,07 % 161.814.425,70 13:12
KCAER KOCAER CELIK 61,50 6,96 % 1.261.007.406,30 13:13
KCHOL KOC HOLDING 215,40 -0,46 % 1.325.088.862,10 13:13
KENT KENT GIDA 1.240,00 -4,69 % 6.924.920,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,03 -5,14 % 644.193,91 12:55
KERVT KEREVITAS GIDA 12,71 -1,17 % 25.325.728,69 13:12
KFEIN KAFEIN YAZILIM 121,20 -6,34 % 64.373.533,50 13:12
KGYO KORAY GMYO 36,70 -3,57 % 6.944.846,84 13:11
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -4,81 % 24.895.038,48 13:12
KLGYO KILER GMYO 5,26 -5,23 % 48.845.921,71 13:11
KLKIM KALEKIM KIMYEVI MADDELER 26,80 -2,47 % 29.807.693,56 13:12
KLMSN KLIMASAN KLIMA 32,46 -1,64 % 14.391.677,62 13:11
KLNMA T. KALKINMA BANK. 16,69 -1,82 % 989.489,36 12:55
KLRHO KILER HOLDING 43,86 -2,92 % 5.738.278,12 13:12
KLSER KALESERAMIK 60,10 -4,45 % 73.503.111,30 13:13
KLSYN KOLEKSIYON MOBILYA 6,08 -2,72 % 6.027.213,71 13:12
KMPUR KIMTEKS POLIURETAN 60,25 -3,21 % 45.696.878,25 13:13
KNFRT KONFRUT GIDA 10,57 -2,85 % 7.036.427,03 13:12
KONKA KONYA KAGIT 49,68 -4,37 % 31.732.857,01 13:12
KONTR KONTROLMATIK TEKNOLOJI 238,40 -2,73 % 337.611.549,50 13:12
KONYA KONYA CIMENTO 11.090,00 -5,86 % 258.362.555,00 13:12
KOPOL KOZA POLYESTER 46,06 -3,44 % 34.146.421,94 13:12
KORDS KORDSA TEKNIK TEKSTIL 93,55 -1,01 % 45.481.476,80 13:12
KOZAA KOZA MADENCILIK 50,00 0,00 % 284.134.301,68 13:13
KOZAL KOZA ALTIN 24,92 1,71 % 2.213.684.700,86 13:13
KRDMA KARDEMIR (A) 18,65 -2,15 % 19.642.091,96 13:12
KRDMB KARDEMIR (B) 17,82 -1,87 % 7.859.778,95 13:11
KRDMD KARDEMIR (D) 23,54 -1,51 % 405.706.337,22 13:13
KRGYO KORFEZ GMYO 24,18 -4,12 % 5.243.534,78 13:12
KRONT KRON TEKNOLOJI 22,86 -3,87 % 15.404.810,48 13:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,35 -1,65 % 8.254.452,02 13:12
KRSTL KRISTAL KOLA 8,67 -3,99 % 21.129.027,04 13:12
KRTEK KARSU TEKSTIL 35,02 -2,18 % 11.102.007,26 13:11
KRVGD KERVAN GIDA 29,78 -3,94 % 12.053.429,30 13:08
KSTUR KUSTUR KUSADASI TURIZM 9.850,00 3,58 % 9.406.750,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 136,40 -2,71 % 69.461.012,20 13:12
KTSKR KUTAHYA SEKER FABRIKASI 70,60 -2,49 % 22.185.559,20 13:12
KUTPO KUTAHYA PORSELEN 109,90 1,76 % 82.963.876,00 13:12
KUVVA KUVVA GIDA 46,60 -0,85 % 2.712.782,60 12:55
KUYAS KUYAS YATIRIM 41,90 -4,77 % 50.928.337,50 13:13
KZBGY KIZILBUK GYO 20,64 -2,82 % 25.241.988,10 13:12
KZGYO KUZUGRUP GMYO 21,88 -4,87 % 26.313.721,20 13:13
LIDER LDR TURIZM 70,70 -1,19 % 24.286.264,85 13:12
LIDFA LIDER FAKTORING 8,58 -4,98 % 32.368.192,61 13:13
LINK LINK BILGISAYAR 426,50 -1,73 % 49.485.926,50 13:11
LKMNH LOKMAN HEKIM SAGLIK 74,55 -2,42 % 9.444.418,05 13:12
LMKDC LIMAK DOGU ANADOLU 26,98 -5,93 % 226.272.294,06 13:13
LOGO LOGO YAZILIM 80,35 -3,31 % 27.808.364,80 13:12
LRSHO LORAS HOLDING 3,03 -4,42 % 17.160.069,39 13:12
LUKSK LUKS KADIFE 123,20 0,90 % 73.833.892,60 13:13
MAALT MARMARIS ALTINYUNUS 1.198,00 -5,00 % 44.266.519,00 13:12
MACKO MACKOLIK INTERNET HIZMETLERI 83,50 0,85 % 24.654.252,30 13:12
MAGEN MARGUN ENERJI 17,74 6,23 % 355.943.832,19 13:13
MAKIM MAKIM MAKINE 25,08 -1,80 % 8.774.400,04 13:12
MAKTK MAKINA TAKIM 7,10 -2,87 % 22.529.023,02 13:12
MANAS MANAS ENERJI YONETIMI 9,72 -1,72 % 9.702.716,62 13:13
MARBL TUREKS TURUNC MADENCILIK 19,07 -4,03 % 147.963.621,01 13:13
MARKA MARKA YATIRIM HOLDING 102,80 -4,10 % 15.104.319,40 13:11
MARTI MARTI OTEL 4,03 -3,13 % 16.566.617,02 13:12
MAVI MAVI GIYIM 79,95 -3,96 % 187.399.369,50 13:13
MEDTR MEDITERA TIBBI MALZEME 31,98 -1,54 % 13.865.581,02 13:11
MEGAP MEGA POLIETILEN 4,73 -4,06 % 22.804.249,67 13:12
MEGMT MEGA METAL 41,52 -6,82 % 152.202.223,58 13:13
MEKAG MEKA BETON 63,45 -4,94 % 35.048.650,20 13:12
MEPET METRO PETROL VE TESISLERI 12,75 -5,20 % 6.900.701,78 13:12
MERCN MERCAN KIMYA 12,97 -5,33 % 14.737.080,16 13:12
MERIT MERIT TURIZM 117,30 -4,94 % 29.891.450,60 13:12
MERKO MERKO GIDA 13,78 -1,29 % 15.236.821,46 13:12
METRO METRO HOLDING 2,56 -3,03 % 11.187.638,77 13:12
METUR METEMTUR YATIRIM 10,80 3,05 % 34.591.516,24 13:13
MGROS MIGROS TICARET 426,50 -1,44 % 370.090.224,75 13:12
MHRGY MHR GMYO 5,00 -2,91 % 17.765.416,97 13:12
MIATK MIA TEKNOLOJI 63,15 -4,75 % 496.873.757,90 13:13
MIPAZ MILPA 84,25 -6,18 % 52.116.777,35 13:12
MMCAS MMC SAN. VE TIC. YAT. 12,01 -4,68 % 507.045,78 12:55
MNDRS MENDERES TEKSTIL 11,40 -3,14 % 13.803.954,04 13:11
MNDTR MONDI TURKEY 6,47 -1,97 % 10.609.647,94 13:13
MOBTL MOBILTEL ILETISIM 6,08 -5,00 % 60.594.985,02 13:12
MOGAN MOGAN ENERJI 16,67 -5,77 % 337.496.177,51 13:13
MPARK MLP SAGLIK 202,60 1,15 % 57.921.145,50 13:13
MRGYO MARTI GMYO 4,69 -6,94 % 54.509.936,75 13:13
MRSHL MARSHALL 2.100,00 -5,83 % 50.618.545,00 13:12
MSGYO MISTRAL GMYO 13,57 -4,77 % 2.850.586,32 13:11
MTRKS MATRIKS BILGI DAGITIM 68,60 -1,58 % 37.019.005,80 13:12
MTRYO METRO YAT. ORT. 8,60 -4,23 % 3.166.878,37 13:12
MZHLD MAZHAR ZORLU HOLDING 8,17 -3,08 % 3.438.701,21 13:12
NATEN NATUREL ENERJI 50,25 -2,43 % 45.082.575,82 13:13
NETAS NETAS TELEKOM. 80,85 -3,75 % 26.342.923,90 13:12
NIBAS NIGBAS NIGDE BETON 21,98 -4,27 % 13.267.996,32 13:12
NTGAZ NATURELGAZ 17,15 -0,35 % 28.247.248,96 13:13
NTHOL NET HOLDING 26,98 -2,25 % 23.608.185,38 13:12
NUGYO NUROL GMYO 6,95 -1,97 % 3.921.826,99 13:12
NUHCM NUH CIMENTO 283,75 -4,46 % 40.004.075,00 13:12
OBAMS OBA MAKARNACILIK 46,24 -6,55 % 408.175.034,34 13:13
OBASE OBASE BILGISAYAR 49,30 -4,27 % 9.449.612,40 13:12
ODAS ODAS ELEKTRIK 9,14 -2,87 % 329.057.866,55 13:13
ODINE ODINE TEKNOLOJI 76,75 -5,13 % 713.318.154,50 13:13
OFSYM OFIS YEM GIDA 46,74 -3,35 % 24.725.138,30 13:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,90 -1,67 % 42.681.321,30 13:13
ORCAY ORCAY ORTAKOY CAY SANAYI 11,92 -4,26 % 15.250.075,90 13:11
ORGE ORGE ENERJI ELEKTRIK 70,00 -4,11 % 40.329.015,50 13:13
ORMA ORMA ORMAN MAHSULLERI 214,00 -3,34 % 1.951.307,20 12:55
OSMEN OSMANLI MENKUL 196,70 -5,25 % 18.643.510,70 13:12
OSTIM OSTIM ENDUSTRIYEL YAT 5,88 -5,01 % 14.015.199,52 13:12
OTKAR OTOKAR 497,00 1,79 % 109.501.219,25 13:13
OTTO OTTO HOLDING 314,00 -0,40 % 655.290,00 12:55
OYAKC OYAK CIMENTO 56,80 -2,07 % 193.687.852,05 13:12
OYAYO OYAK YAT. ORT. 42,00 7,58 % 5.271.546,00 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,62 -5,60 % 11.545.759,66 13:13
OYYAT OYAK YATIRIM MENKUL 43,70 -1,71 % 10.090.072,08 13:10
OZGYO OZDERICI GMYO 5,44 -2,16 % 10.378.976,96 13:12
OZKGY OZAK GMYO 8,44 -2,31 % 21.862.097,25 13:12
OZRDN OZERDEN AMBALAJ 59,40 -4,35 % 10.583.381,35 13:12
OZSUB OZSU BALIK 29,36 -4,92 % 8.181.408,42 13:12
PAGYO PANORA GMYO 37,32 -5,04 % 7.103.067,04 13:12
PAMEL PAMEL ELEKTRIK 134,90 -4,33 % 16.524.107,60 13:12
PAPIL PAPILON SAVUNMA 145,70 -5,39 % 65.516.859,90 13:12
PARSN PARSAN 109,30 -2,06 % 26.646.608,70 13:12
PASEU PASIFIK EURASIA LOJISTIK 61,95 -1,43 % 81.637.671,80 13:12
PATEK PASIFIK TEKNOLOJI 115,70 -6,16 % 366.837.197,40 13:12
PCILT PC ILETISIM MEDYA 12,73 -4,14 % 19.885.866,15 13:13
PEGYO PERA GMYO 20,96 -4,20 % 55.404.850,72 13:13
PEKGY PEKER GMYO 8,30 -8,08 % 356.799.518,65 13:13
PENGD PENGUEN GIDA 6,94 -0,29 % 18.528.097,80 13:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,25 -3,13 % 70.212.947,44 13:12
PETKM PETKIM 19,88 -0,30 % 673.703.472,17 13:13
PETUN PINAR ET VE UN 89,00 -3,26 % 12.673.846,15 13:13
PGSUS PEGASUS 836,50 -1,12 % 861.512.232,00 13:13
PINSU PINAR SU 22,94 -4,02 % 6.424.741,86 13:12
PKART PLASTIKKART 78,65 -3,56 % 24.475.710,80 13:12
PKENT PETROKENT TURIZM 330,25 -6,51 % 63.985.970,25 13:13
PLTUR PLATFORM TURIZM 15,30 -4,91 % 35.331.674,14 13:12
PNLSN PANELSAN CATI CEPHE 82,60 -5,06 % 15.893.868,90 13:11
PNSUT PINAR SUT 86,55 -3,24 % 10.521.226,35 13:13
POLHO POLISAN HOLDING 13,10 -1,95 % 39.607.351,13 13:12
POLTK POLITEKNIK METAL 21.552,50 -6,09 % 22.569.820,00 13:13
PRDGS PARDUS GIRISIM 6,32 -2,92 % 9.523.717,60 13:12
PRKAB TURK PRYSMIAN KABLO 35,04 -4,47 % 16.802.997,46 13:12
PRKME PARK ELEK.MADENCILIK 22,54 -2,84 % 8.754.782,38 13:11
PRZMA PRIZMA PRESS MATBAACILIK 55,30 -3,15 % 13.212.765,30 13:12
PSDTC PERGAMON DIS TICARET 117,00 -1,76 % 5.896.721,10 13:12
PSGYO PASIFIK GMYO 6,65 -2,49 % 49.780.171,16 13:13
QNBFB QNB FINANSBANK 270,00 -0,37 % 1.849.365,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,50 -0,35 % 2.499.468,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -2,21 % 58.188.924,26 13:12
RALYH RAL YATIRIM HOLDING 147,90 -3,40 % 43.468.545,90 13:13
RAYSG RAY SIGORTA 468,00 0,43 % 22.436.758,00 13:13
REEDR REEDER TEKNOLOJI 46,52 -6,55 % 559.899.041,90 13:13
RNPOL RAINBOW POLIKARBONAT 36,28 -3,61 % 11.565.513,08 13:12
RODRG RODRIGO TEKSTIL 93,85 -0,90 % 4.918.268,35 13:12
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,90 -3,02 % 20.546.649,81 13:12
RUBNS RUBENIS TEKSTIL 31,40 -3,80 % 12.696.303,56 13:11
RYGYO REYSAS GMYO 32,98 7,64 % 214.306.872,90 13:12
RYSAS REYSAS LOJISTIK 46,48 6,41 % 125.685.232,96 13:12
SAFKR SAFKAR EGE SOGUTMACILIK 41,32 -6,09 % 28.783.504,72 13:12
SAHOL SABANCI HOLDING 84,25 -1,06 % 827.638.422,90 13:12
SAMAT SARAY MATBAACILIK 52,55 -6,16 % 12.950.167,45 13:11
SANEL SANEL MUHENDISLIK 29,42 -3,54 % 12.355.115,34 13:12
SANFM SANIFOAM ENDUSTRI 63,20 -2,17 % 6.447.140,60 13:12
SANKO SANKO PAZARLAMA 24,14 1,00 % 8.560.784,68 13:13
SARKY SARKUYSAN 31,48 -3,44 % 19.814.673,86 13:12
SASA SASA POLYESTER 40,86 -1,30 % 977.059.995,86 13:13
SAYAS SAY YENILENEBILIR ENERJI 84,00 -4,38 % 70.870.725,25 13:13
SDTTR SDT UZAY VE SAVUNMA 338,25 -4,65 % 187.777.815,25 13:12
SEGYO SEKER GMYO 4,20 -3,89 % 13.213.444,11 13:12
SEKFK SEKER FIN. KIR. 17,43 -3,17 % 6.974.919,35 13:12
SEKUR SEKURO PLASTIK 12,48 -6,80 % 41.703.443,77 13:12
SELEC SELCUK ECZA DEPOSU 53,55 -2,37 % 17.217.029,45 13:12
SELGD SELCUK GIDA 57,05 2,42 % 81.986.887,85 13:12
SELVA SELVA GIDA 13,69 -2,77 % 12.536.769,56 13:11
SEYKM SEYITLER KIMYA 6,68 -2,34 % 36.137.307,22 13:12
SILVR SILVERLINE ENDUSTRI 19,55 -3,60 % 9.390.964,33 13:12
SISE SISE CAM 47,46 -0,42 % 609.532.883,68 13:13
SKBNK SEKERBANK 4,53 -3,62 % 72.992.092,61 13:13
SKTAS SOKTAS 4,99 -2,16 % 11.071.990,46 13:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,20 -5,05 % 27.507.828,00 13:12
SKYMD SEKER YATIRIM 10,24 -6,06 % 24.768.150,98 13:12
SMART SMARTIKS YAZILIM 42,54 -5,97 % 44.736.527,36 13:12
SMRTG SMART GUNES ENERJISI TEK. 56,80 -3,40 % 108.132.001,40 13:12
SNGYO SINPAS GMYO 4,33 -3,78 % 50.905.356,51 13:12
SNICA SANICA ISI SANAYI 36,46 5,01 % 129.956.346,90 13:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,38 -0,92 % 463.826,16 12:55
SNPAM SONMEZ PAMUKLU 88,10 0,40 % 1.704.859,40 12:55
SODSN SODAS SODYUM SANAYII 177,00 -2,85 % 3.764.259,00 12:55
SOKE SOKE DEGIRMENCILIK 15,72 -3,62 % 28.243.328,48 13:12
SOKM SOK MARKETLER TICARET 62,90 -1,41 % 200.542.458,40 13:12
SONME SONMEZ FILAMENT 84,35 -0,41 % 3.652.399,20 13:12
SRVGY SERVET GMYO 330,25 -2,29 % 9.851.191,50 13:10
SUMAS SUMAS SUNI TAHTA 550,00 5,87 % 3.080.550,00 12:55
SUNTK SUN TEKSTIL 16,43 -3,01 % 4.700.637,23 13:11
SURGY SUR TATIL EVLERI GMYO 46,02 2,40 % 153.072.303,86 13:13
SUWEN SUWEN TEKSTIL 20,78 -0,10 % 6.028.093,16 13:09
TABGD TAB GIDA 135,10 -3,36 % 159.552.635,30 13:13
TARKM TARKIM BITKI KORUMA 587,50 -3,29 % 80.078.790,50 13:13
TATEN TATLIPINAR ENERJI URETIM 31,84 -4,96 % 46.904.445,24 13:12
TATGD TAT GIDA 25,28 -3,88 % 32.531.047,80 13:13
TAVHL TAV HAVALIMANLARI 191,20 -3,48 % 306.772.324,60 13:13
TBORG T.TUBORG 88,20 -0,34 % 965.344,95 12:55
TCELL TURKCELL 72,70 -0,75 % 613.134.693,35 13:12
TDGYO TREND GMYO 13,58 -3,00 % 26.783.176,88 13:12
TEKTU TEK-ART TURIZM 3,29 -4,36 % 10.432.859,12 13:13
TERA TERA YATIRIM MENKUL DEGERLER 40,88 1,69 % 15.880.806,74 13:10
TETMT TETAMAT GIDA 12.777,50 -5,35 % 26.620.982,50 13:12
TEZOL EUROPAP TEZOL KAGIT 22,44 -2,86 % 54.313.375,60 13:12
TGSAS TGS DIS TICARET 68,15 -1,87 % 13.263.284,85 13:12
THYAO TURK HAVA YOLLARI 296,50 -0,67 % 4.196.129.955,75 13:13
TKFEN TEKFEN HOLDING 40,78 -1,97 % 110.743.611,02 13:12
TKNSA TEKNOSA IC VE DIS TICARET 38,34 -1,94 % 49.200.074,34 13:12
TLMAN TRABZON LIMAN 126,40 -4,53 % 30.280.931,90 13:12
TMPOL TEMAPOL POLIMER PLASTIK 112,90 -1,83 % 18.102.330,10 13:12
TMSN TUMOSAN MOTOR VE TRAKTOR 164,10 1,80 % 406.395.041,00 13:13
TNZTP TAPDI TINAZTEPE 68,05 0,07 % 45.371.604,15 13:13
TOASO TOFAS OTO. FAB. 261,75 -1,60 % 789.395.048,25 13:13
TRCAS TURCAS PETROL 30,30 -2,63 % 36.509.682,74 13:12
TRGYO TORUNLAR GMYO 44,28 1,79 % 38.382.933,80 13:12
TRILC TURK ILAC SERUM 19,62 0,93 % 114.251.917,10 13:13
TSGYO TSKB GMYO 12,07 0,33 % 9.380.116,17 13:10
TSKB T.S.K.B. 9,50 -2,56 % 91.677.462,79 13:13
TSPOR TRABZONSPOR SPORTIF 1,55 -2,52 % 46.690.199,19 13:12
TTKOM TURK TELEKOM 35,94 -1,64 % 351.777.946,84 13:13
TTRAK TURK TRAKTOR 906,50 1,40 % 318.620.500,50 13:12
TUCLK TUGCELIK 11,51 -4,40 % 15.128.447,28 13:12
TUKAS TUKAS 8,02 -2,67 % 73.977.313,53 13:13
TUPRS TUPRAS 186,60 1,97 % 2.349.619.916,00 13:13
TUREX TUREKS TURIZM TASIMACILIK 48,14 -0,33 % 21.917.521,07 13:10
TURGG TURKER PROJE GAYRIMENKUL 690,50 -7,99 % 31.755.656,00 13:12
TURSG TURKIYE SIGORTA 61,50 0,82 % 66.200.109,60 13:12
UFUK UFUK YATIRIM 379,50 10,00 % 23.955.285,75 13:07
ULAS ULASLAR TURIZM YAT. 28,58 0,07 % 32.189.959,38 13:13
ULKER ULKER BISKUVI 108,90 -1,89 % 251.103.857,30 13:12
ULUFA ULUSAL FAKTORING 14,42 -1,57 % 50.902.044,51 13:12
ULUSE ULUSOY ELEKTRIK 167,40 -2,22 % 6.291.316,10 13:12
ULUUN ULUSOY UN SANAYI 27,34 -3,12 % 15.860.659,46 13:12
UMPAS UMPAS HOLDING 11,25 -5,86 % 806.422,50 12:55
UNLU UNLU YATIRIM HOLDING 16,23 -3,10 % 7.240.273,25 13:12
USAK USAK SERAMIK 9,50 -5,38 % 14.970.370,04 13:13
UZERB UZERTAS BOYA 543,50 9,96 % 3.865.915,50 12:55
VAKBN VAKIFLAR BANKASI 16,01 -3,50 % 281.066.241,35 13:13
VAKFN VAKIF FIN. KIR. 2,93 -2,98 % 53.193.012,33 13:12
VAKKO VAKKO TEKSTIL 81,50 -1,81 % 9.957.560,90 13:11
VANGD VANET GIDA 20,34 -4,15 % 12.502.769,56 13:11
VBTYZ VBT YAZILIM 32,70 -5,38 % 38.397.820,12 13:12
VERTU VERUSATURK GIRISIM 45,00 -3,02 % 9.979.607,14 13:11
VERUS VERUSA HOLDING 252,25 0,30 % 4.821.616,90 13:11
VESBE VESTEL BEYAZ ESYA 21,26 -3,63 % 116.805.467,52 13:13
VESTL VESTEL 83,80 -2,78 % 144.938.753,85 13:13
VKFYO VAKIF YAT. ORT. 21,28 -3,54 % 5.564.680,54 13:12
VKGYO VAKIF GMYO 1,97 -1,50 % 26.143.896,56 13:12
VKING VIKING KAGIT 42,98 -1,06 % 32.621.444,42 13:12
VRGYO VERA KONSEPT GMYO 36,14 1,35 % 229.642.863,28 13:12
YAPRK YAPRAK SUT VE BESI CIFT. 390,00 -4,47 % 35.465.496,75 13:12
YATAS YATAS 29,20 -2,73 % 26.300.347,28 13:12
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 26.133.330,34 13:12
YBTAS YIBITAS INSAAT MALZEME 179.992,50 0,00 % 1.079.955,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 208,80 -4,22 % 238.263.165,80 13:12
YESIL YESIL YATIRIM HOLDING 3,79 -3,56 % 9.550.113,29 13:12
YGGYO YENI GIMAT GMYO 46,02 -2,04 % 8.025.867,26 13:12
YGYO YESIL GMYO 5,11 -2,48 % 9.815.917,07 13:12
YKBNK YAPI VE KREDI BANK. 30,06 -4,87 % 2.777.295.026,04 13:13
YKSLN YUKSELEN CELIK 21,94 -4,86 % 19.977.323,72 13:11
YONGA YONGA MOBILYA 79,10 -1,13 % 586.072,00 12:55
YUNSA YUNSA 74,90 -3,04 % 17.644.140,40 13:12
YYAPI YESIL YAPI 3,43 -3,92 % 18.290.633,40 13:10
YYLGD YAYLA GIDA 13,19 -3,72 % 65.550.971,70 13:13
ZEDUR ZEDUR ENERJI 83,00 -2,35 % 18.411.922,50 13:12
ZOREN ZORLU ENERJI 5,68 -3,40 % 1.110.505.798,63 13:13
ZRGYO ZIRAAT GMYO 6,77 -0,44 % 8.938.877,16 13:12

UYGULAMALAR

HESABIM