Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,12 0,47 % 31.603.808,00 15:28
ACSEL ACIPAYAM SELULOZ 161,20 1,45 % 24.160.821,90 15:27
ADEL ADEL KALEMCILIK 699,50 -5,22 % 399.175.711,50 15:28
ADESE ADESE GAYRIMENKUL 2,22 0,00 % 47.935.955,25 15:28
ADGYO ADRA GMYO 30,42 2,84 % 49.314.962,34 15:28
AEFES ANADOLU EFES 170,20 2,04 % 236.411.316,50 15:28
AFYON AFYON CIMENTO 14,41 1,26 % 206.467.588,32 15:28
AGESA AGESA HAYAT EMEKLILIK 75,80 -2,94 % 24.013.638,00 15:27
AGHOL ANADOLU GRUBU HOLDING 305,00 0,33 % 214.109.322,00 15:27
AGROT AGROTECH TEKNOLOJI 33,22 -2,01 % 474.744.249,52 15:28
AGYO ATAKULE GMYO 8,74 2,34 % 30.971.491,50 15:28
AHGAZ AHLATCI DOGALGAZ 12,83 -0,62 % 45.033.715,18 15:28
AKBNK AKBANK 58,25 3,93 % 2.649.091.932,05 15:28
AKCNS AKCANSA 136,50 -1,02 % 68.307.449,70 15:28
AKENR AK ENERJI 23,20 -3,81 % 790.817.604,18 15:28
AKFGY AKFEN GMYO 2,18 -1,36 % 37.555.283,34 15:28
AKFYE AKFEN YEN. ENERJI 25,96 3,51 % 272.906.505,04 15:28
AKGRT AKSIGORTA 6,70 -2,47 % 78.108.379,65 15:28
AKMGY AKMERKEZ GMYO 287,50 1,41 % 33.055.760,75 15:28
AKSA AKSA 104,50 0,48 % 94.167.935,60 15:28
AKSEN AKSA ENERJI 37,08 -1,38 % 87.984.046,06 15:28
AKSGY AKIS GMYO 15,37 -2,60 % 44.778.779,41 15:26
AKSUE AKSU ENERJI 13,95 0,00 % 8.435.301,52 15:28
AKYHO AKDENIZ YATIRIM HOLDING 7,18 -7,47 % 114.328.813,84 15:28
ALARK ALARKO HOLDING 131,40 -4,16 % 824.465.138,70 15:28
ALBRK ALBARAKA TURK 4,40 0,23 % 36.514.806,98 15:27
ALCAR ALARKO CARRIER 1.464,00 -1,08 % 56.701.510,00 15:28
ALCTL ALCATEL LUCENT TELETAS 115,30 0,96 % 34.325.556,30 15:28
ALFAS ALFA SOLAR ENERJI 92,45 -0,05 % 155.083.161,55 15:28
ALGYO ALARKO GMYO 42,92 -1,78 % 27.247.961,72 15:28
ALKA ALKIM KAGIT 28,00 2,49 % 24.954.215,84 15:27
ALKIM ALKIM KIMYA 32,38 -0,31 % 35.056.539,30 15:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,51 0,13 % 10.118.944,62 15:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,97 -0,31 % 444.183.199,70 15:28
ALVES ALVES KABLO 58,20 -0,94 % 280.043.306,30 15:28
ANELE ANEL ELEKTRIK 20,94 -5,51 % 40.424.809,40 15:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65 0,07 % 36.260.565,41 15:26
ANHYT ANADOLU HAYAT EMEK. 48,50 -0,66 % 13.247.285,08 15:28
ANSGR ANADOLU SIGORTA 82,15 -0,96 % 47.443.193,80 15:28
ARASE DOGU ARAS ENERJI 67,70 -0,51 % 88.412.289,20 15:27
ARCLK ARCELIK 162,50 -1,16 % 331.934.531,40 15:28
ARDYZ ARD BILISIM TEKNOLOJILERI 40,46 -1,75 % 140.904.638,80 15:28
ARENA ARENA BILGISAYAR 48,04 2,87 % 22.137.437,22 15:27
ARSAN ARSAN TEKSTIL 16,08 1,77 % 140.256.411,22 15:28
ARTMS ARTEMIS HALI 54,35 0,18 % 29.569.161,50 15:28
ARZUM ARZUM EV ALETLERI 45,32 -3,25 % 22.729.987,44 15:28
ASELS ASELSAN 57,95 0,43 % 1.035.054.854,70 15:28
ASGYO ASCE GMYO 14,06 0,21 % 26.476.011,60 15:28
ASTOR ASTOR ENERJI 94,80 0,00 % 415.440.584,55 15:28
ASUZU ANADOLU ISUZU 114,80 9,96 % 552.321.324,70 15:27
ATAGY ATA GMYO 13,17 6,04 % 7.257.231,44 15:28
ATAKP ATAKEY PATATES 45,28 -1,48 % 16.720.501,00 15:28
ATATP ATP YAZILIM 152,90 7,68 % 308.795.059,40 15:28
ATEKS AKIN TEKSTIL 144,10 -5,01 % 19.116.777,60 15:27
ATLAS ATLAS YAT. ORT. 6,03 3,25 % 13.697.665,30 15:28
ATSYH ATLANTIS YATIRIM HOLDING 49,90 -4,50 % 4.050.284,75 13:55
AVGYO AVRASYA GMYO 9,36 0,97 % 17.331.788,92 15:28
AVHOL AVRUPA YATIRIM HOLDING 40,96 0,00 % 28.095.011,70 15:28
AVOD A.V.O.D GIDA VE TARIM 3,34 0,00 % 10.284.262,86 15:27
AVPGY AVRUPAKENT GMYO 42,10 -1,64 % 88.984.159,24 15:28
AVTUR AVRASYA PETROL VE TUR. 13,68 9,88 % 27.340.798,49 15:28
AYCES ALTINYUNUS CESME 730,00 -1,75 % 49.409.362,00 15:28
AYDEM AYDEM ENERJI 27,10 -1,09 % 12.066.480,34 15:27
AYEN AYEN ENERJI 28,04 1,30 % 63.462.164,28 15:28
AYES AYES CELIK HASIR VE CIT 41,22 -1,62 % 758.167,48 13:55
AYGAZ AYGAZ 174,40 -0,68 % 93.721.938,70 15:28
AZTEK AZTEK TEKNOLOJI 112,00 2,75 % 43.774.202,50 15:28
BAGFS BAGFAS 22,76 0,53 % 13.072.119,50 15:28
BAKAB BAK AMBALAJ 53,60 2,78 % 22.753.056,85 15:28
BALAT BALATACILAR BALATACILIK 22,00 -2,22 % 1.158.890,56 13:55
BANVT BANVIT 168,30 1,75 % 47.631.315,00 15:27
BARMA BAREM AMBALAJ 20,30 1,50 % 24.379.011,99 15:27
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 1.275.710,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -1,28 % 13.646.460,68 15:28
BAYRK BAYRAK TABAN SANAYI 51,25 1,99 % 27.230.741,15 15:28
BEGYO BATI EGE GMYO 4,34 0,00 % 81.676.554,70 15:28
BERA BERA HOLDING 19,74 4,22 % 298.201.862,32 15:28
BEYAZ BEYAZ FILO 26,56 7,01 % 101.843.271,78 15:28
BFREN BOSCH FREN SISTEMLERI 1.024,00 -0,87 % 74.241.752,00 15:28
BIENY BIEN YAPI URUNLERI 41,38 -0,53 % 46.190.659,94 15:28
BIGCH BUYUK SEFLER BIGCHEFS 35,02 -3,79 % 27.211.735,64 15:28
BIMAS BIM MAGAZALAR 374,75 -3,35 % 735.939.370,25 15:28
BINHO 1000 YATIRIMLAR HOL. 487,75 -3,51 % 394.740.526,75 15:28
BIOEN BIOTREND CEVRE VE ENERJI 18,03 1,01 % 28.988.691,80 15:27
BIZIM BIZIM MAGAZALARI 38,70 -3,64 % 32.616.880,44 15:28
BJKAS BESIKTAS FUTBOL YAT. 82,90 1,47 % 42.852.892,05 15:27
BLCYT BILICI YATIRIM 18,89 5,77 % 22.267.350,96 15:28
BMSCH BMS CELIK HASIR 24,42 0,58 % 11.168.007,72 15:27
BMSTL BMS BIRLESIK METAL 33,78 2,67 % 23.563.686,04 15:28
BNTAS BANTAS AMBALAJ 13,37 2,06 % 14.984.049,60 15:28
BOBET BOGAZICI BETON SANAYI 34,72 -0,69 % 48.161.801,50 15:28
BORLS BORLEASE OTOMOTIV 35,70 2,88 % 148.039.834,80 15:28
BORSK BOR SEKER 35,02 -0,57 % 123.164.177,62 15:28
BOSSA BOSSA 11,12 0,54 % 8.083.717,30 15:28
BRISA BRISA 127,00 -4,08 % 71.106.225,00 15:28
BRKO BIRKO MENSUCAT 5,00 7,53 % 5.444.809,80 13:55
BRKSN BERKOSAN YALITIM 46,84 -1,51 % 32.172.457,12 15:27
BRKVY BIRIKIM VARLIK YONETIM 190,60 -0,63 % 4.397.252,70 15:26
BRLSM BIRLESIM MUHENDISLIK 27,02 1,20 % 59.118.935,98 15:27
BRMEN BIRLIK MENSUCAT 6,00 -2,91 % 862.563,21 13:55
BRSAN BORUSAN BORU SANAYI 596,00 0,59 % 186.741.667,00 15:28
BRYAT BORUSAN YAT. PAZ. 3.392,50 1,27 % 196.744.572,50 15:28
BSOKE BATISOKE CIMENTO 25,98 -1,14 % 96.390.185,50 15:28
BTCIM BATI CIMENTO 136,80 1,26 % 144.504.584,50 15:27
BUCIM BURSA CIMENTO 7,82 0,26 % 48.274.478,71 15:28
BURCE BURCELIK 250,25 5,19 % 199.141.316,55 15:28
BURVA BURCELIK VANA 171,00 2,15 % 35.971.813,30 15:27
BVSAN BULBULOGLU VINC 115,20 3,32 % 121.845.199,30 15:28
BYDNR BAYDONER RESTORANLARI 28,88 1,33 % 13.461.248,80 15:28
CANTE CAN2 TERMIK 18,89 0,64 % 990.650.759,52 15:28
CASA CASA EMTIA PETROL 94,00 1,08 % 1.810.718,40 13:55
CATES CATES ELEKTRIK 54,35 1,12 % 81.706.873,60 15:28
CCOLA COCA COLA ICECEK 666,50 0,23 % 146.599.118,00 15:28
CELHA CELIK HALAT 37,46 -10,00 % 126.306.878,30 15:28
CEMAS CEMAS DOKUM 3,26 0,31 % 39.694.562,41 15:28
CEMTS CEMTAS 9,84 1,34 % 29.580.243,22 15:28
CEOEM CEO EVENT MEDYA 17,66 0,91 % 14.008.560,57 15:25
CIMSA CIMSA 30,48 -0,78 % 147.447.392,50 15:28
CLEBI CELEBI 1.720,00 -4,71 % 203.437.489,00 15:25
CMBTN CIMBETON 4.235,00 -0,88 % 208.608.965,00 15:28
CMENT CIMENTAS 586,50 -3,69 % 4.294.135,50 13:55
CONSE CONSUS ENERJI 6,25 9,84 % 49.129.793,10 15:27
COSMO COSMOS YAT. HOLDING 134,30 3,07 % 8.073.730,80 15:26
CRDFA CREDITWEST FAKTORING 8,87 -2,63 % 66.420.198,31 15:28
CRFSA CARREFOURSA 147,90 -2,05 % 65.431.455,80 15:28
CUSAN CUHADAROGLU METAL 25,40 -0,94 % 13.898.024,18 15:27
CVKMD CVK MADEN 434,00 2,97 % 160.054.431,50 15:28
CWENE CW ENERJI 293,50 -0,59 % 163.346.397,50 15:28
DAGHL DAGI YATIRIM HOLDING 22,78 8,27 % 23.640.898,42 15:27
DAGI DAGI GIYIM 8,24 -0,84 % 4.606.265,03 15:28
DAPGM DAP GAYRIMENKUL 35,12 -0,79 % 73.180.014,52 15:28
DARDL DARDANEL 6,29 0,80 % 20.491.531,96 15:28
DENGE DENGE HOLDING 2,55 -0,78 % 20.097.220,94 15:28
DERHL DERLUKS YATIRIM HOLDING 9,78 0,72 % 13.244.911,83 15:28
DERIM DERIMOD 46,42 10,00 % 49.082.174,72 15:28
DESA DESA DERI 29,40 -4,98 % 29.762.818,78 15:26
DESPC DESPEC BILGISAYAR 49,48 -0,48 % 33.724.440,41 15:27
DEVA DEVA HOLDING 72,20 1,19 % 24.146.115,15 15:27
DGATE DATAGATE BILGISAYAR 43,50 -1,94 % 7.080.381,88 15:26
DGGYO DOGUS GMYO 33,30 0,30 % 7.265.179,00 15:27
DGNMO DOGANLAR MOBILYA 13,18 1,62 % 49.258.821,06 15:28
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 1.337.305,20 13:55
DITAS DITAS DOGAN 20,96 0,38 % 38.545.933,64 15:28
DMRGD DMR UNLU MAMULLER 16,09 0,56 % 44.338.516,95 15:28
DMSAS DEMISAS DOKUM 6,80 1,80 % 13.488.548,14 15:26
DNISI DINAMIK ISI MAKINA YALITIM 22,98 6,59 % 110.508.679,44 15:28
DOAS DOGUS OTOMOTIV 387,00 -3,19 % 1.829.274.950,75 15:28
DOBUR DOGAN BURDA 184,00 -2,39 % 115.356.792,50 15:28
DOCO DO-CO 4.925,00 0,82 % 23.291.050,00 15:26
DOFER DOFER YAPI MALZEMELERI 38,62 -0,97 % 23.216.673,22 15:28
DOGUB DOGUSAN 21,98 -0,72 % 11.288.519,34 15:28
DOHOL DOGAN HOLDING 13,21 -0,23 % 162.134.413,42 15:28
DOKTA DOKTAS DOKUMCULUK 34,44 0,06 % 11.139.408,70 15:27
DURDO DURAN DOGAN BASIM 16,33 1,81 % 3.130.609,46 15:28
DYOBY DYO BOYA 42,20 -1,17 % 17.092.785,04 15:27
DZGYO DENIZ GMYO 5,09 0,00 % 14.621.103,84 15:27
EBEBK EBEBEK MAGAZACILIK 48,48 -1,50 % 40.463.117,92 15:28
ECILC ECZACIBASI ILAC 50,00 -2,34 % 83.179.213,95 15:28
ECZYT ECZACIBASI YATIRIM 229,10 -5,21 % 112.338.206,90 15:28
EDATA E-DATA TEKNOLOJI 21,90 -1,62 % 31.515.813,88 15:27
EDIP EDIP GAYRIMENKUL 17,83 1,02 % 9.374.956,95 15:27
EGEEN EGE ENDUSTRI 16.912,50 3,24 % 542.521.700,00 15:28
EGEPO NASMED EGEPOL 19,06 -0,42 % 7.592.457,24 15:28
EGGUB EGE GUBRE 44,42 0,50 % 14.200.963,72 15:28
EGPRO EGE PROFIL 198,40 -0,80 % 33.823.135,30 15:27
EGSER EGE SERAMIK 3,62 0,28 % 5.125.496,48 15:27
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 133.003.640,55 15:28
EKIZ EKIZ KIMYA 71,30 1,86 % 722.048,90 13:55
EKOS EKOS TEKNOLOJI 47,24 -1,87 % 143.422.023,30 15:28
EKSUN EKSUN GIDA 61,75 0,08 % 14.433.536,55 15:28
ELITE ELITE NATUREL ORGANIK GIDA 47,20 -1,91 % 25.595.115,26 15:28
EMKEL EMEK ELEKTRIK 15,14 -0,72 % 15.496.625,74 15:26
EMNIS EMINIS AMBALAJ 249,70 5,98 % 1.198.828,60 13:55
ENERY ENERYA ENERJI 171,80 0,12 % 97.989.282,20 15:28
ENJSA ENERJISA ENERJI 62,85 -0,32 % 269.620.026,25 15:28
ENKAI ENKA INSAAT 34,76 -0,40 % 317.995.196,22 15:28
ENSRI ENSARI DERI 28,36 -3,21 % 164.420.338,28 15:27
ENTRA IC ENTERRA YEN. ENERJI 14,35 2,50 % 2.134.292.492,06 15:28
EPLAS EGEPLAST 6,39 0,95 % 9.774.716,03 15:28
ERBOS ERBOSAN 260,25 -1,79 % 64.529.371,50 15:27
ERCB ERCIYAS CELIK BORU 150,90 3,00 % 89.794.315,20 15:28
EREGL EREGLI DEMIR CELIK 40,60 1,20 % 1.586.887.699,44 15:28
ERSU ERSU GIDA 41,56 -4,98 % 19.582.609,84 15:23
ESCAR ESCAR FILO 273,00 1,11 % 64.446.577,25 15:26
ESCOM ESCORT TEKNOLOJI 77,75 -0,83 % 15.516.263,20 15:27
ESEN ESENBOGA ELEKTRIK 18,74 1,41 % 18.697.719,04 15:27
ETILR ETILER GIDA 20,80 6,67 % 85.517.027,59 15:28
ETYAT EURO TREND YAT. ORT. 16,05 -2,73 % 7.354.776,72 15:27
EUHOL EURO YATIRIM HOLDING 3,26 -2,40 % 19.210.766,69 15:27
EUKYO EURO KAPITAL YAT. ORT. 26,20 -4,73 % 7.790.231,88 15:28
EUPWR EUROPOWER ENERJI 152,60 1,26 % 152.608.383,40 15:28
EUREN EUROPEN ENDUSTRI 15,02 0,13 % 53.672.815,09 15:28
EUYO EURO YAT. ORT. 17,04 -2,01 % 9.166.429,14 15:28
EYGYO EYG GMYO 9,95 -0,20 % 12.140.458,39 15:27
FADE FADE GIDA 17,74 0,28 % 10.911.966,80 15:27
FENER FENERBAHCE FUTBOL 96,35 1,31 % 240.684.872,75 15:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,73 -4,89 % 71.958.513,32 15:28
FMIZP F-M IZMIT PISTON 334,25 -0,30 % 25.416.864,75 15:27
FONET FONET BILGI TEKNOLOJILERI 24,50 -2,85 % 47.263.742,36 13:55
FORMT FORMET METAL VE CAM 2,76 1,47 % 47.823.960,63 15:28
FORTE FORTE BILGI ILETISIM 70,65 1,00 % 64.297.772,95 15:28
FRIGO FRIGO PAK GIDA 7,77 1,44 % 7.317.595,12 15:27
FROTO FORD OTOSAN 1.120,00 0,18 % 525.215.113,00 15:28
FZLGY FUZUL GMYO 11,81 0,85 % 19.511.719,54 15:27
GARAN GARANTI BANKASI 74,25 0,61 % 1.002.711.817,60 15:28
GARFA GARANTI FAKTORING 183,80 -1,24 % 43.762.657,40 15:27
GEDIK GEDIK Y. MEN. DEG. 14,31 -1,78 % 9.059.888,14 15:26
GEDZA GEDIZ AMBALAJ 27,76 2,81 % 16.598.596,80 15:27
GENIL GEN ILAC 58,35 3,27 % 105.450.764,75 15:26
GENTS GENTAS 9,40 -1,16 % 2.742.400,43 15:26
GEREL GERSAN ELEKTRIK 36,58 -2,19 % 75.667.597,74 15:28
GESAN GIRISIM ELEKTRIK SANAYI 69,80 0,58 % 119.027.369,75 15:28
GIPTA GIPTA OFIS KIRTASIYE 44,80 0,67 % 35.759.333,86 15:28
GLBMD GLOBAL MEN. DEG. 37,38 -0,27 % 5.841.394,82 15:27
GLCVY GELECEK VARLIK YONETIMI 47,28 -0,92 % 25.954.382,48 15:28
GLRYH GULER YAT. HOLDING 11,85 -1,58 % 11.464.089,21 15:28
GLYHO GLOBAL YAT. HOLDING 13,21 1,85 % 132.876.892,50 15:28
GMTAS GIMAT MAGAZACILIK 7,92 -0,38 % 5.595.738,47 15:26
GOKNR GOKNUR GIDA 21,26 -0,28 % 32.565.515,88 15:28
GOLTS GOLTAS CIMENTO 607,00 5,66 % 1.117.166.291,50 15:28
GOODY GOOD-YEAR 19,81 0,41 % 14.194.618,28 15:28
GOZDE GOZDE GIRISIM 22,72 -0,61 % 24.621.187,88 15:27
GRNYO GARANTI YAT. ORT. 9,87 -5,55 % 99.101.615,54 15:28
GRSEL GUR-SEL TURIZM TASIMACILIK 95,20 4,62 % 128.967.679,60 15:27
GRTRK GRAINTURK TARIM 80,30 -1,89 % 26.222.884,30 15:28
GSDDE GSD DENIZCILIK 9,86 -1,79 % 19.500.483,46 15:27
GSDHO GSD HOLDING 4,33 0,23 % 49.527.967,52 15:28
GSRAY GALATASARAY SPORTIF 8,43 3,82 % 619.490.212,20 15:28
GUBRF GUBRE FABRIK. 155,20 -0,77 % 306.973.889,70 15:28
GWIND GALATA WIND ENERJI 26,06 2,12 % 68.582.854,48 15:28
GZNMI GEZINOMI SEYAHAT 41,72 -1,28 % 11.009.738,12 15:26
HALKB T. HALK BANKASI 14,20 -1,32 % 572.310.135,54 15:28
HATEK HATAY TEKSTIL 14,30 0,00 % 13.526.848,53 15:27
HATSN HATSAN GEMI 64,75 -1,97 % 94.540.686,70 15:28
HDFGS HEDEF GIRISIM 2,03 -0,98 % 32.826.414,43 15:27
HEDEF HEDEF HOLDING 25,58 -1,62 % 8.210.117,62 15:27
HEKTS HEKTAS 15,26 0,39 % 176.758.885,58 15:28
HKTM HIDROPAR HAREKET KONTROL 19,84 -0,30 % 8.590.833,72 15:28
HLGYO HALK GMYO 2,84 -1,39 % 23.816.836,18 15:27
HTTBT HITIT BILGISAYAR 69,95 1,75 % 7.473.245,25 15:28
HUBVC HUB GIRISIM 12,95 0,00 % 43.668.763,39 15:28
HUNER HUN YENILENEBILIR ENERJI 6,97 0,14 % 374.542.013,71 15:28
HURGZ HURRIYET GZT. 4,84 0,00 % 75.870.905,58 15:28
ICBCT ICBC TURKEY BANK 15,97 -0,93 % 7.993.208,61 15:28
ICUGS ICU GIRISIM 16,65 -0,24 % 5.171.676,81 15:27
IDGYO IDEALIST GMYO 6,81 6,41 % 9.572.162,34 15:24
IEYHO ISIKLAR ENERJI YAPI HOL. 5,42 2,65 % 46.664.277,75 15:28
IHAAS IHLAS HABER AJANSI 13,63 2,40 % 11.196.997,09 15:26
IHEVA IHLAS EV ALETLERI 2,34 2,18 % 43.576.282,43 15:27
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 99.811.138,84 15:27
IHLAS IHLAS HOLDING 1,05 0,96 % 69.354.472,21 15:28
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 83.254.882,28 15:28
IHYAY IHLAS YAYIN HOLDING 2,95 4,24 % 52.342.144,98 15:27
IMASM IMAS MAKINA 17,12 0,23 % 38.335.911,92 15:27
INDES INDEKS BILGISAYAR 8,62 0,58 % 42.397.805,36 15:28
INFO INFO YATIRIM 11,00 -0,72 % 9.573.282,31 15:25
INGRM INGRAM BILISIM 635,50 3,00 % 60.818.217,00 15:28
INTEM INTEMA 303,50 -8,93 % 136.121.447,00 15:28
INVEO INVEO YATIRIM HOLDING 42,94 -1,47 % 24.095.345,64 15:28
INVES INVESTCO HOLDING 354,25 8,83 % 52.321.765,50 15:28
IPEKE IPEK DOGAL ENERJI 39,78 -1,09 % 85.031.687,38 15:27
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,00 -0,41 % 1.170.443,60 13:55
ISBTR IS BANKASI (B) 470.500,00 -1,98 % 3.789.982,50 13:55
ISCTR IS BANKASI (C) 12,35 0,73 % 2.193.832.837,70 15:28
ISDMR ISKENDERUN DEMIR CELIK 34,42 1,06 % 46.905.714,40 15:28
ISFIN IS FIN.KIR. 11,41 -0,26 % 46.250.857,07 15:27
ISGSY IS GIRISIM 30,78 -1,16 % 21.180.087,08 15:27
ISGYO IS GMYO 14,83 -1,46 % 65.030.257,56 15:28
ISKPL ISIK PLASTIK 8,48 3,92 % 28.694.183,94 15:28
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,12 -1,77 % 102.871.703,44 15:28
ISSEN ISBIR SENTETIK DOKUMA 10,70 0,94 % 8.696.226,50 15:28
ISYAT IS YAT. ORT. 10,89 -0,46 % 9.143.098,22 15:27
IZENR IZDEMIR ENERJI 27,06 2,11 % 72.687.334,52 15:28
IZFAS IZMIR FIRCA 18,70 -0,21 % 17.528.254,75 15:28
IZINV IZ YATIRIM HOLDING 55,35 -0,45 % 13.194.013,85 15:28
IZMDC IZMIR DEMIR CELIK 6,69 1,21 % 34.299.400,85 15:28
JANTS JANTSA JANT SANAYI 328,50 5,71 % 664.262.072,25 15:28
KAPLM KAPLAMIN 163,40 -2,74 % 9.746.520,10 15:27
KAREL KAREL ELEKTRONIK 14,28 2,00 % 18.739.853,22 15:28
KARSN KARSAN OTOMOTIV 10,01 -0,40 % 110.985.033,16 15:28
KARTN KARTONSAN 136,50 0,74 % 78.088.784,80 15:28
KARYE KARTAL YEN. ENERJI 41,16 0,44 % 62.864.075,26 15:28
KATMR KATMERCILER EKIPMAN 2,11 0,96 % 48.485.032,08 15:28
KAYSE KAYSERI SEKER FABRIKASI 29,44 -0,94 % 55.815.755,72 15:28
KBORU KUZEY BORU 109,70 0,92 % 235.847.615,60 15:28
KCAER KOCAER CELIK 60,65 2,97 % 1.099.704.601,90 15:28
KCHOL KOC HOLDING 215,50 -0,65 % 1.721.292.432,20 15:28
KENT KENT GIDA 1.310,00 0,00 % 9.239.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 815.727,83 13:55
KERVT KEREVITAS GIDA 12,16 -0,90 % 12.372.251,04 15:27
KFEIN KAFEIN YAZILIM 123,00 0,00 % 122.259.004,80 15:28
KGYO KORAY GMYO 34,92 2,40 % 8.616.243,20 15:28
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -0,58 % 27.965.851,91 15:28
KLGYO KILER GMYO 5,06 0,20 % 33.407.175,12 15:28
KLKIM KALEKIM KIMYEVI MADDELER 29,34 1,73 % 135.732.731,92 15:28
KLMSN KLIMASAN KLIMA 32,60 0,80 % 13.738.865,74 15:27
KLNMA T. KALKINMA BANK. 15,80 -2,71 % 1.637.206,34 13:55
KLRHO KILER HOLDING 41,94 -1,08 % 7.475.241,54 15:26
KLSER KALESERAMIK 59,60 0,85 % 73.375.203,85 15:28
KLSYN KOLEKSIYON MOBILYA 6,42 0,00 % 14.346.367,56 15:27
KMPUR KIMTEKS POLIURETAN 63,60 0,47 % 86.903.938,50 15:27
KNFRT KONFRUT GIDA 10,67 -2,11 % 25.738.020,10 15:26
KONKA KONYA KAGIT 49,30 0,78 % 18.687.676,70 15:28
KONTR KONTROLMATIK TEKNOLOJI 232,10 0,52 % 369.621.769,90 15:28
KONYA KONYA CIMENTO 11.787,50 5,10 % 379.956.752,50 15:28
KOPOL KOZA POLYESTER 45,28 2,91 % 37.205.153,06 15:27
KORDS KORDSA TEKNIK TEKSTIL 94,90 -1,76 % 52.463.043,20 15:27
KOZAA KOZA MADENCILIK 48,20 -0,74 % 155.048.662,90 15:28
KOZAL KOZA ALTIN 23,26 -1,86 % 1.288.809.153,76 15:28
KRDMA KARDEMIR (A) 19,40 3,69 % 18.168.532,59 15:28
KRDMB KARDEMIR (B) 17,91 2,64 % 16.584.716,28 15:27
KRDMD KARDEMIR (D) 24,02 3,71 % 847.443.509,60 15:28
KRGYO KORFEZ GMYO 24,10 2,12 % 6.912.983,24 15:28
KRONT KRON TEKNOLOJI 23,84 -2,85 % 17.298.285,84 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,39 0,36 % 7.023.239,05 15:27
KRSTL KRISTAL KOLA 8,56 -0,70 % 20.990.849,25 15:27
KRTEK KARSU TEKSTIL 36,40 2,13 % 23.010.854,68 15:27
KRVGD KERVAN GIDA 28,44 0,14 % 10.611.158,96 15:28
KSTUR KUSTUR KUSADASI TURIZM 9.500,00 -3,06 % 7.594.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,40 -4,38 % 135.152.585,30 15:27
KTSKR KUTAHYA SEKER FABRIKASI 69,75 -0,36 % 15.295.813,25 15:27
KUTPO KUTAHYA PORSELEN 104,20 2,66 % 142.249.304,10 15:27
KUVVA KUVVA GIDA 43,52 0,00 % 990.953,52 13:55
KUYAS KUYAS YATIRIM 47,52 3,30 % 62.212.585,40 15:28
KZBGY KIZILBUK GYO 20,42 0,59 % 22.548.991,97 15:28
KZGYO KUZUGRUP GMYO 23,56 7,58 % 72.711.512,80 15:28
LIDER LDR TURIZM 69,90 -0,71 % 16.092.586,50 15:26
LIDFA LIDER FAKTORING 8,48 -7,02 % 95.969.497,28 15:28
LINK LINK BILGISAYAR 454,00 -4,22 % 69.340.696,25 15:27
LKMNH LOKMAN HEKIM SAGLIK 81,90 3,67 % 32.205.053,45 15:27
LMKDC LIMAK DOGU ANADOLU 26,58 0,38 % 178.033.523,58 15:28
LOGO LOGO YAZILIM 84,80 1,19 % 67.570.597,65 15:27
LRSHO LORAS HOLDING 2,96 0,68 % 38.871.143,17 15:28
LUKSK LUKS KADIFE 117,60 0,60 % 46.191.332,50 15:28
MAALT MARMARIS ALTINYUNUS 1.227,00 1,57 % 30.406.701,00 15:27
MACKO MACKOLIK INTERNET HIZMETLERI 85,25 -0,29 % 19.809.045,45 15:28
MAGEN MARGUN ENERJI 18,72 -1,00 % 352.382.793,26 15:28
MAKIM MAKIM MAKINE 25,74 1,34 % 7.952.761,78 15:27
MAKTK MAKINA TAKIM 7,10 0,57 % 17.730.722,99 15:27
MANAS MANAS ENERJI YONETIMI 10,21 -2,11 % 34.358.024,40 15:28
MARBL TUREKS TURUNC MADENCILIK 18,23 0,16 % 42.297.253,86 15:28
MARKA MARKA YATIRIM HOLDING 104,00 0,87 % 18.325.747,70 15:27
MARTI MARTI OTEL 4,03 0,75 % 13.504.773,01 15:28
MAVI MAVI GIYIM 80,25 -2,79 % 288.666.812,00 15:28
MEDTR MEDITERA TIBBI MALZEME 32,82 0,31 % 7.977.708,08 15:26
MEGAP MEGA POLIETILEN 4,70 -0,63 % 19.535.821,27 15:27
MEGMT MEGA METAL 43,94 7,33 % 558.845.551,68 15:28
MEKAG MEKA BETON 61,45 -1,84 % 34.112.390,80 15:28
MEPET METRO PETROL VE TESISLERI 13,04 4,57 % 14.393.708,57 15:28
MERCN MERCAN KIMYA 12,79 0,39 % 8.829.802,00 15:28
MERIT MERIT TURIZM 118,50 3,77 % 24.731.286,60 15:27
MERKO MERKO GIDA 13,96 0,14 % 11.843.430,22 15:26
METRO METRO HOLDING 2,59 -0,38 % 6.038.322,94 15:27
METUR METEMTUR YATIRIM 11,73 3,08 % 72.341.775,18 15:27
MGROS MIGROS TICARET 412,25 -1,38 % 536.453.923,75 15:28
MHRGY MHR GMYO 4,95 -0,20 % 18.521.344,14 15:27
MIATK MIA TEKNOLOJI 61,25 -1,84 % 469.351.112,00 15:28
MIPAZ MILPA 82,75 0,55 % 25.469.227,70 15:28
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 604.531,90 13:55
MNDRS MENDERES TEKSTIL 12,46 0,89 % 40.133.837,72 15:27
MNDTR MONDI TURKEY 6,53 1,40 % 19.648.792,99 15:27
MOBTL MOBILTEL ILETISIM 6,28 2,11 % 120.408.019,18 15:28
MOGAN MOGAN ENERJI 16,38 1,36 % 366.959.322,46 15:28
MPARK MLP SAGLIK 219,60 4,62 % 163.245.986,50 15:28
MRGYO MARTI GMYO 4,70 0,21 % 33.034.318,89 15:28
MRSHL MARSHALL 2.096,00 0,24 % 43.536.212,00 15:28
MSGYO MISTRAL GMYO 13,48 0,15 % 4.925.855,74 15:26
MTRKS MATRIKS BILGI DAGITIM 60,45 -8,55 % 45.318.869,45 15:28
MTRYO METRO YAT. ORT. 8,70 0,12 % 1.500.367,57 15:27
MZHLD MAZHAR ZORLU HOLDING 8,10 0,50 % 3.675.621,83 15:26
NATEN NATUREL ENERJI 48,26 -1,43 % 49.018.371,52 15:28
NETAS NETAS TELEKOM. 85,15 7,44 % 119.965.811,20 15:28
NIBAS NIGBAS NIGDE BETON 20,78 -1,70 % 15.419.219,34 15:27
NTGAZ NATURELGAZ 18,26 1,84 % 44.108.514,33 15:28
NTHOL NET HOLDING 26,26 -0,15 % 35.938.223,82 15:28
NUGYO NUROL GMYO 6,92 0,29 % 6.125.581,20 15:28
NUHCM NUH CIMENTO 286,75 2,41 % 77.129.994,00 15:27
OBAMS OBA MAKARNACILIK 44,34 -0,72 % 223.429.036,48 15:28
OBASE OBASE BILGISAYAR 49,66 -2,63 % 13.725.073,21 15:27
ODAS ODAS ELEKTRIK 9,09 0,66 % 270.495.037,11 15:28
ODINE ODINE TEKNOLOJI 80,65 -3,12 % 1.357.645.093,95 15:28
OFSYM OFIS YEM GIDA 46,60 -1,27 % 49.409.131,18 15:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,50 1,80 % 54.492.503,30 15:27
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,76 % 9.930.976,26 15:27
ORGE ORGE ENERJI ELEKTRIK 69,50 -1,49 % 34.844.473,50 15:28
ORMA ORMA ORMAN MAHSULLERI 226,50 0,35 % 3.688.140,50 13:55
OSMEN OSMANLI MENKUL 197,50 0,10 % 8.072.671,90 15:26
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 0,69 % 9.013.408,66 15:27
OTKAR OTOKAR 493,50 -0,30 % 48.469.663,50 15:27
OTTO OTTO HOLDING 344,00 7,08 % 1.706.044,25 13:55
OYAKC OYAK CIMENTO 56,30 0,63 % 153.217.156,65 15:28
OYAYO OYAK YAT. ORT. 44,50 1,14 % 5.102.375,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,54 -0,57 % 9.222.367,78 15:27
OYYAT OYAK YATIRIM MENKUL 42,96 -1,47 % 7.540.906,10 15:27
OZGYO OZDERICI GMYO 5,55 -0,72 % 7.178.040,97 15:28
OZKGY OZAK GMYO 8,12 -1,10 % 29.187.475,65 15:28
OZRDN OZERDEN AMBALAJ 58,30 -1,10 % 5.762.971,15 15:27
OZSUB OZSU BALIK 30,84 4,54 % 33.280.482,40 15:27
PAGYO PANORA GMYO 37,44 2,35 % 7.696.415,60 15:27
PAMEL PAMEL ELEKTRIK 135,20 1,65 % 37.345.083,20 15:27
PAPIL PAPILON SAVUNMA 156,00 -2,56 % 57.799.208,20 15:28
PARSN PARSAN 112,60 -1,31 % 34.709.048,80 15:28
PASEU PASIFIK EURASIA LOJISTIK 59,35 0,59 % 46.199.858,60 15:28
PATEK PASIFIK TEKNOLOJI 108,50 -1,81 % 233.567.275,40 15:28
PCILT PC ILETISIM MEDYA 12,99 0,62 % 15.807.495,15 15:28
PEGYO PERA GMYO 20,78 -2,53 % 31.909.328,80 15:25
PEKGY PEKER GMYO 8,01 2,69 % 259.858.341,39 15:28
PENGD PENGUEN GIDA 7,59 6,90 % 45.913.827,17 15:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,03 0,22 % 33.065.293,43 15:28
PETKM PETKIM 19,92 0,00 % 576.698.860,75 15:28
PETUN PINAR ET VE UN 91,05 2,02 % 18.331.357,50 15:28
PGSUS PEGASUS 876,00 4,35 % 2.721.270.187,50 15:28
PINSU PINAR SU 23,46 0,17 % 7.520.214,50 15:28
PKART PLASTIKKART 77,15 -1,03 % 10.027.028,70 15:26
PKENT PETROKENT TURIZM 346,50 5,24 % 96.428.317,00 15:28
PLTUR PLATFORM TURIZM 15,60 0,71 % 18.176.638,76 15:28
PNLSN PANELSAN CATI CEPHE 87,10 -0,57 % 18.435.586,35 15:26
PNSUT PINAR SUT 86,05 -0,06 % 13.092.353,50 15:28
POLHO POLISAN HOLDING 13,24 3,44 % 108.466.112,90 15:28
POLTK POLITEKNIK METAL 20.880,00 -1,09 % 20.189.655,00 15:26
PRDGS PARDUS GIRISIM 6,38 2,08 % 32.631.482,84 15:28
PRKAB TURK PRYSMIAN KABLO 35,46 1,84 % 21.301.913,26 15:28
PRKME PARK ELEK.MADENCILIK 24,34 6,29 % 75.025.758,04 15:28
PRZMA PRIZMA PRESS MATBAACILIK 54,10 0,09 % 19.578.312,55 15:27
PSDTC PERGAMON DIS TICARET 116,20 -0,26 % 9.232.755,30 15:26
PSGYO PASIFIK GMYO 6,72 1,05 % 39.732.971,41 15:28
QNBFB QNB FINANSBANK 265,50 -3,28 % 3.367.357,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 5,86 % 4.504.128,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 1,52 % 61.179.148,28 15:28
RALYH RAL YATIRIM HOLDING 152,60 -0,72 % 32.164.812,10 15:26
RAYSG RAY SIGORTA 464,50 -0,91 % 32.029.817,75 15:28
REEDR REEDER TEKNOLOJI 43,92 -1,26 % 527.956.370,04 15:28
RNPOL RAINBOW POLIKARBONAT 35,60 0,62 % 9.422.500,28 15:28
RODRG RODRIGO TEKSTIL 105,00 -3,40 % 18.536.764,30 15:28
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -1,30 % 147.698.786,15 15:28
RUBNS RUBENIS TEKSTIL 30,20 0,27 % 12.349.061,08 15:27
RYGYO REYSAS GMYO 29,88 -9,29 % 172.037.430,42 15:28
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 89.729.053,02 15:28
SAFKR SAFKAR EGE SOGUTMACILIK 40,94 -0,58 % 15.235.541,18 15:27
SAHOL SABANCI HOLDING 84,20 0,84 % 1.102.743.509,40 15:28
SAMAT SARAY MATBAACILIK 50,60 -0,98 % 11.233.934,08 15:28
SANEL SANEL MUHENDISLIK 28,98 -1,96 % 14.801.764,52 15:27
SANFM SANIFOAM ENDUSTRI 70,70 3,21 % 33.112.369,50 15:27
SANKO SANKO PAZARLAMA 23,70 0,85 % 5.592.901,76 15:26
SARKY SARKUYSAN 32,02 2,43 % 31.431.227,70 15:27
SASA SASA POLYESTER 39,74 -0,35 % 564.078.312,64 15:28
SAYAS SAY YENILENEBILIR ENERJI 83,00 -0,24 % 57.608.830,35 15:28
SDTTR SDT UZAY VE SAVUNMA 328,25 -1,57 % 88.982.924,50 15:28
SEGYO SEKER GMYO 4,07 -3,55 % 33.318.399,54 15:28
SEKFK SEKER FIN. KIR. 17,49 -0,06 % 6.278.998,09 15:27
SEKUR SEKURO PLASTIK 13,00 0,15 % 19.508.809,84 15:27
SELEC SELCUK ECZA DEPOSU 56,25 1,81 % 30.046.735,00 15:28
SELGD SELCUK GIDA 60,50 10,00 % 80.597.297,55 15:27
SELVA SELVA GIDA 13,60 1,57 % 15.077.719,79 15:28
SEYKM SEYITLER KIMYA 7,24 3,72 % 46.561.318,74 15:28
SILVR SILVERLINE ENDUSTRI 20,56 1,18 % 20.138.522,56 15:28
SISE SISE CAM 46,68 -0,04 % 521.095.169,00 15:28
SKBNK SEKERBANK 4,61 0,88 % 114.739.009,95 15:28
SKTAS SOKTAS 5,14 2,59 % 15.373.023,20 15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,70 4,32 % 40.425.999,10 15:28
SKYMD SEKER YATIRIM 10,47 -3,23 % 25.651.470,60 15:27
SMART SMARTIKS YAZILIM 40,70 -2,12 % 46.231.882,08 15:28
SMRTG SMART GUNES ENERJISI TEK. 55,55 -0,18 % 100.568.375,50 15:28
SNGYO SINPAS GMYO 4,06 -2,87 % 108.572.146,98 15:27
SNICA SANICA ISI SANAYI 41,80 10,00 % 317.787.651,88 15:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,68 -0,94 % 669.968,62 13:55
SNPAM SONMEZ PAMUKLU 85,80 0,18 % 3.249.895,65 13:55
SODSN SODAS SODYUM SANAYII 182,00 -1,62 % 3.011.617,60 13:55
SOKE SOKE DEGIRMENCILIK 16,48 4,57 % 63.994.535,99 15:28
SOKM SOK MARKETLER TICARET 56,70 -3,49 % 511.366.005,05 15:28
SONME SONMEZ FILAMENT 82,50 0,24 % 4.031.287,60 15:24
SRVGY SERVET GMYO 322,00 0,23 % 39.506.538,25 15:27
SUMAS SUMAS SUNI TAHTA 606,00 3,41 % 4.517.487,00 13:55
SUNTK SUN TEKSTIL 17,39 3,02 % 7.671.258,81 15:26
SURGY SUR TATIL EVLERI GMYO 45,50 -0,09 % 75.198.507,46 15:28
SUWEN SUWEN TEKSTIL 21,24 0,95 % 9.738.103,66 15:27
TABGD TAB GIDA 132,40 0,46 % 126.907.550,30 15:28
TARKM TARKIM BITKI KORUMA 571,50 -1,80 % 97.665.014,50 15:28
TATEN TATLIPINAR ENERJI URETIM 33,34 5,64 % 94.867.190,32 15:28
TATGD TAT GIDA 26,18 4,14 % 72.766.991,92 15:28
TAVHL TAV HAVALIMANLARI 195,00 -1,71 % 259.749.464,00 15:28
TBORG T.TUBORG 87,90 0,17 % 1.162.987,90 13:55
TCELL TURKCELL 75,15 0,33 % 1.245.822.263,15 15:28
TDGYO TREND GMYO 13,93 -1,90 % 21.559.481,69 15:28
TEKTU TEK-ART TURIZM 3,37 0,30 % 10.031.119,91 15:27
TERA TERA YATIRIM MENKUL DEGERLER 41,70 0,53 % 12.104.064,90 15:27
TETMT TETAMAT GIDA 12.775,00 -3,58 % 16.639.305,00 15:28
TEZOL EUROPAP TEZOL KAGIT 22,36 0,45 % 59.191.111,56 15:28
TGSAS TGS DIS TICARET 70,50 -2,96 % 23.527.620,15 15:27
THYAO TURK HAVA YOLLARI 299,00 1,27 % 6.292.609.200,25 15:28
TKFEN TEKFEN HOLDING 40,80 4,40 % 301.881.221,80 15:28
TKNSA TEKNOSA IC VE DIS TICARET 39,80 -0,05 % 85.135.607,04 15:28
TLMAN TRABZON LIMAN 140,00 2,19 % 63.320.427,40 15:28
TMPOL TEMAPOL POLIMER PLASTIK 115,70 0,61 % 39.176.209,40 15:28
TMSN TUMOSAN MOTOR VE TRAKTOR 188,40 2,28 % 1.026.229.905,50 15:28
TNZTP TAPDI TINAZTEPE 65,30 -2,03 % 23.234.169,00 15:28
TOASO TOFAS OTO. FAB. 262,50 1,06 % 688.565.848,00 15:28
TRCAS TURCAS PETROL 29,68 -3,45 % 20.761.786,02 15:27
TRGYO TORUNLAR GMYO 44,30 -3,70 % 176.264.655,80 15:28
TRILC TURK ILAC SERUM 21,28 4,01 % 203.528.484,02 15:28
TSGYO TSKB GMYO 12,40 1,56 % 12.034.827,73 15:26
TSKB T.S.K.B. 9,30 -2,62 % 98.756.903,89 15:28
TSPOR TRABZONSPOR SPORTIF 1,69 2,42 % 130.675.908,18 15:27
TTKOM TURK TELEKOM 35,22 -5,32 % 1.315.194.268,52 15:28
TTRAK TURK TRAKTOR 931,50 0,16 % 224.394.736,50 15:28
TUCLK TUGCELIK 11,42 0,35 % 15.093.551,63 15:27
TUKAS TUKAS 8,22 1,73 % 142.895.935,26 15:27
TUPRS TUPRAS 186,60 0,05 % 1.973.168.413,00 15:28
TUREX TUREKS TURIZM TASIMACILIK 48,10 3,98 % 27.857.865,34 15:26
TURGG TURKER PROJE GAYRIMENKUL 621,00 -4,31 % 45.375.046,50 15:27
TURSG TURKIYE SIGORTA 59,80 -1,32 % 63.852.341,40 15:27
UFUK UFUK YATIRIM 440,00 5,45 % 38.799.339,25 15:26
ULAS ULASLAR TURIZM YAT. 27,08 -1,46 % 11.818.215,82 15:26
ULKER ULKER BISKUVI 110,40 -1,43 % 345.207.004,00 15:28
ULUFA ULUSAL FAKTORING 13,18 -9,91 % 107.837.884,31 15:27
ULUSE ULUSOY ELEKTRIK 184,40 0,71 % 69.182.713,80 15:27
ULUUN ULUSOY UN SANAYI 28,16 2,85 % 51.717.796,26 15:27
UMPAS UMPAS HOLDING 11,70 -3,70 % 790.603,14 13:55
UNLU UNLU YATIRIM HOLDING 15,81 -1,50 % 9.873.461,15 15:28
USAK USAK SERAMIK 9,58 2,02 % 14.061.798,01 15:27
UZERB UZERTAS BOYA 657,00 9,96 % 5.797.368,00 13:55
VAKBN VAKIFLAR BANKASI 15,79 0,13 % 229.504.779,85 15:28
VAKFN VAKIF FIN. KIR. 2,93 -1,35 % 45.363.270,94 15:28
VAKKO VAKKO TEKSTIL 83,00 1,53 % 13.684.465,70 15:27
VANGD VANET GIDA 21,34 2,20 % 30.874.241,80 15:28
VBTYZ VBT YAZILIM 32,48 0,81 % 44.020.149,30 15:28
VERTU VERUSATURK GIRISIM 46,78 3,86 % 58.597.242,08 15:27
VERUS VERUSA HOLDING 289,50 9,97 % 22.170.510,00 15:26
VESBE VESTEL BEYAZ ESYA 21,82 -0,46 % 142.011.861,68 15:28
VESTL VESTEL 92,10 4,48 % 1.241.854.856,65 15:28
VKFYO VAKIF YAT. ORT. 21,22 0,19 % 4.748.825,52 15:25
VKGYO VAKIF GMYO 1,93 -1,53 % 37.653.021,94 15:28
VKING VIKING KAGIT 41,72 -9,58 % 76.653.384,36 15:28
VRGYO VERA KONSEPT GMYO 34,04 -2,74 % 107.903.282,48 15:28
YAPRK YAPRAK SUT VE BESI CIFT. 381,25 -2,24 % 40.998.211,50 15:27
YATAS YATAS 29,36 0,20 % 28.609.433,60 15:28
YAYLA YAYLA EN. UR. TUR. VE INS 24,30 -4,48 % 65.681.631,40 15:28
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 864.975,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,90 0,49 % 181.177.016,80 15:28
YESIL YESIL YATIRIM HOLDING 3,87 2,38 % 14.257.162,69 15:27
YGGYO YENI GIMAT GMYO 42,24 -6,01 % 15.206.011,76 15:28
YGYO YESIL GMYO 5,10 0,59 % 12.036.135,17 15:27
YKBNK YAPI VE KREDI BANK. 31,28 2,29 % 3.045.436.384,10 15:28
YKSLN YUKSELEN CELIK 21,06 -1,13 % 10.750.501,06 15:27
YONGA YONGA MOBILYA 78,85 4,23 % 694.195,40 13:55
YUNSA YUNSA 78,70 1,68 % 53.957.649,55 15:28
YYAPI YESIL YAPI 3,48 1,46 % 28.329.288,38 15:28
YYLGD YAYLA GIDA 13,10 0,77 % 50.485.569,37 15:28
ZEDUR ZEDUR ENERJI 89,25 2,65 % 31.098.690,15 15:28
ZOREN ZORLU ENERJI 6,00 2,39 % 1.431.972.212,55 15:28
ZRGYO ZIRAAT GMYO 6,68 -1,47 % 19.866.935,77 15:27

UYGULAMALAR

HESABIM