BIST 100: 4.951
Değişim: 3.83% 182,79
Adet: 4.367 Mio.Lot
Hacim: 91.251 Mio.TL
EN YÜKSEK
4973
EN DÜŞÜK
4,831
Açılış: 4.840
Dünkü Kapanış: 4.769
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
58,75
2,26
18:08:35
-
AGHOL
95,30
2,58
18:08:33
-
AKBNK
16,37
9,94
18:09:44
-
AKFGY
3,56
2,01
18:08:55
-
AKSA
64,50
2,22
18:08:01
-
AKSEN
31,92
2,18
18:09:37
-
ALARK
66,70
2,62
18:09:55
-
ALBRK
2,56
2,81
18:09:58
-
ALFAS
334,60
-2,93
18:09:59
-
ALKIM
26,00
3,59
18:09:41
-
ARCLK
99,00
7,43
18:09:57
-
ASELS
49,00
1,87
18:09:58
-
ASUZU
157,00
5,87
18:09:09
-
AYDEM
13,40
3,24
18:09:19
-
BAGFS
23,70
5,15
18:09:38
-
BASGZ
12,20
2,78
18:09:59
-
BERA
10,26
3,64
18:09:54
-
BIMAS
140,60
2,48
18:09:37
-
BIOEN
13,44
2,13
18:09:47
-
BRYAT
907,00
5,59
18:08:39
-
BUCIM
5,90
3,15
18:09:59
-
CCOLA
230,90
1,85
18:08:56
-
CEMTS
45,04
8,79
18:09:57
-
CIMSA
109,70
9,97
18:08:01
-
DOAS
141,00
4,91
18:09:40
-
DOHOL
8,71
6,09
18:09:57
-
ECILC
28,12
5,08
18:09:55
-
EGEEN
4.662,60
5,55
18:09:41
-
EKGYO
7,40
1,93
18:09:59
-
ENJSA
29,70
1,78
18:09:38
-
ENKAI
26,40
3,37
18:09:55
-
ERBOS
116,10
2,29
18:09:22
-
EREGL
34,18
1,91
18:09:57
-
EUREN
9,18
3,15
18:09:21
MENKUL
FİYAT
%
ZAMAN
-
FENER
49,00
-4,02
18:09:55
-
FROTO
571,30
2,57
18:09:53
-
GARAN
27,64
9,94
18:10:00
-
GENIL
40,12
3,24
18:09:07
-
GESAN
55,90
0,00
18:09:59
-
GLYHO
7,91
3,13
18:09:58
-
GSDHO
2,79
4,10
18:09:58
-
GUBRF
259,20
5,28
18:10:01
-
GWIND
16,81
1,20
18:09:42
-
HALKB
13,37
6,96
18:09:56
-
HEKTS
27,60
1,47
18:09:57
-
IPEKE
26,54
2,31
18:09:54
-
ISCTR
11,60
8,92
18:10:01
-
ISDMR
33,76
5,70
18:09:58
-
ISGYO
9,04
5,24
18:09:43
-
IZMDC
5,26
2,73
18:09:59
-
KARSN
8,81
3,65
18:10:00
-
KCAER
15,49
7,72
18:09:49
-
KCHOL
81,15
6,50
18:09:58
-
KERVT
8,28
4,28
18:09:57
-
KLRHO
34,18
1,97
18:09:57
-
KMPUR
81,50
1,81
18:09:42
-
KONTR
130,10
2,76
18:09:48
-
KONYA
3.152,00
10,00
18:09:56
-
KORDS
67,50
2,43
18:09:44
-
KOZAA
44,08
1,10
18:09:59
-
KOZAL
21,40
2,79
18:09:58
-
KRDMD
18,15
1,74
18:09:58
-
KZBGY
17,69
-1,39
18:09:58
-
MAVI
54,80
5,89
18:10:01
-
MGROS
174,20
-0,06
18:09:52
-
ODAS
6,70
7,20
18:09:58
-
OTKAR
166,10
3,36
18:09:27
-
OYAKC
41,48
3,18
18:09:55
MENKUL
FİYAT
%
ZAMAN
-
PETKM
14,10
4,06
18:09:59
-
PGSUS
465,00
2,24
18:09:54
-
PSGYO
6,41
-2,58
18:09:59
-
SAHOL
39,28
8,09
18:09:59
-
SASA
54,75
2,24
18:09:55
-
SELEC
33,20
3,11
18:09:43
-
SISE
42,14
5,88
18:09:58
-
SKBNK
2,43
7,52
18:09:59
-
SMRTG
76,60
0,46
18:09:34
-
SNGYO
2,44
2,09
18:09:59
-
SOKM
27,20
0,67
18:09:57
-
TAVHL
77,45
4,03
18:09:54
-
TCELL
34,80
3,14
18:09:55
-
THYAO
147,00
0,68
18:09:59
-
TKFEN
30,72
5,42
18:09:47
-
TKNSA
18,00
5,08
18:09:58
-
TMSN
56,70
1,07
18:09:12
-
TOASO
207,00
5,34
18:09:53
-
TSKB
4,25
7,87
18:09:58
-
TTKOM
16,30
6,26
18:09:56
-
TTRAK
650,00
5,52
18:09:13
-
TUKAS
13,48
5,23
18:09:50
-
TUPRS
69,50
1,91
18:09:59
-
TURSG
11,03
6,16
18:08:32
-
ULKER
33,42
6,10
18:09:30
-
ULUUN
23,40
2,09
18:08:54
-
VAKBN
10,00
7,64
18:09:57
-
VESBE
11,23
2,00
18:09:42
-
VESTL
45,76
3,72
18:09:54
-
YKBNK
10,27
9,96
18:10:00
-
YYLGD
24,22
3,15
18:09:37
-
ZOREN
4,78
3,69
18:09:52