BIST TÜMÜ BIST 100 BIST 50 BIST 30
BIST 100: 11.090
Değişim: 0.00% 0,01
Adet: 2.139 Mio.Lot
Hacim: 68.923 Mio.TL
EN YÜKSEK
11100
EN DÜŞÜK
11,016
Açılış : 11.093
Dünkü Kapanış : 11.090
Verilerin Son Güncelleme Saati : 15:34
MENKUL
FİYAT
%
ZAMAN
AEFES
279,50
-1,58
15:35:06
AGROT
22,88
4,47
15:35:10
AHGAZ
13,25
0,61
15:33:38
AKBNK
68,65
-0,94
15:34:37
AKCNS
161,10
-0,56
15:35:11
AKFGY
2,58
1,98
15:35:10
AKFYE
24,82
0,49
15:34:36
AKSA
11,92
-91,97
15:35:09
AKSEN
43,14
0,42
15:34:48
ALARK
104,80
1,16
15:34:38
ALBRK
6,61
-0,30
15:34:00
ALFAS
69,10
2,60
15:35:09
ANSGR
108,60
-1,90
15:34:17
ARCLK
175,90
-2,39
15:35:10
ASELS
63,20
-1,71
15:35:10
ASTOR
97,35
2,04
15:35:10
BERA
17,91
1,47
15:33:38
BFREN
861,50
-0,63
15:35:03
BIENY
35,32
0,68
15:34:49
BIMAS
629,00
2,28
15:35:11
BIOEN
19,65
1,18
15:35:11
BOBET
30,44
1,20
15:35:09
BRSAN
459,50
-0,11
15:34:37
BRYAT
2.337,00
0,30
15:34:46
BTCIM
166,90
0,30
15:34:27
CANTE
1,97
2,07
15:35:10
CCOLA
873,00
-1,36
15:34:26
CIMSA
35,60
-1,44
15:35:11
CWENE
256,50
1,99
15:35:10
DOAS
253,75
-1,65
15:35:05
DOHOL
16,89
-1,11
15:35:10
ECILC
58,00
1,58
15:35:11
ECZYT
233,40
1,08
15:34:22
EGEEN
13.645,00
2,83
15:34:11
MENKUL
FİYAT
%
ZAMAN
EKGYO
11,97
3,19
15:35:11
ENERY
195,90
5,72
15:34:42
ENJSA
69,50
2,51
15:34:46
ENKAI
46,88
7,47
15:35:10
EREGL
58,15
-0,34
15:35:10
EUPWR
106,40
2,01
15:35:11
EUREN
15,77
3,07
15:35:07
FROTO
1.020,00
-1,92
15:35:11
GARAN
126,50
0,80
15:34:41
GESAN
50,90
-0,78
15:34:10
GUBRF
168,50
9,99
15:35:10
GWIND
32,66
0,93
15:35:03
HALKB
18,30
-0,49
15:35:09
HEKTS
13,53
1,88
15:34:48
IPEKE
44,48
0,45
15:33:22
ISCTR
16,20
0,00
15:35:09
ISGYO
18,03
-0,11
15:33:41
ISMEN
40,10
-0,64
15:35:05
IZENR
23,86
3,02
15:35:11
KAYSE
27,72
0,00
15:35:11
KCAER
47,82
0,25
15:35:04
KCHOL
226,70
-1,43
15:35:10
KLSER
49,42
0,24
15:35:08
KONTR
51,00
-1,35
15:35:03
KONYA
8.400,00
1,27
15:34:45
KOZAA
60,80
1,16
15:34:01
KOZAL
23,42
3,45
15:35:08
KRDMD
31,00
0,32
15:35:08
MAVI
116,80
-3,55
15:34:58
MGROS
575,50
1,32
15:35:10
MIATK
65,95
-0,38
15:35:11
ODAS
8,71
1,52
15:35:09
OTKAR
608,00
-1,86
15:35:11
OYAKC
77,25
1,58
15:35:10
MENKUL
FİYAT
%
ZAMAN
PETKM
24,82
0,40
15:35:05
PGSUS
238,70
1,14
15:35:06
QUAGR
3,31
1,22
15:35:09
REEDR
37,20
1,69
15:35:11
SAHOL
107,70
-1,82
15:34:49
SASA
46,50
1,75
15:35:11
SAYAS
66,00
0,92
15:33:43
SDTTR
282,00
4,64
15:35:10
SISE
49,12
0,45
15:35:08
SKBNK
4,22
2,93
15:35:10
SMRTG
50,05
0,83
15:34:36
SOKM
64,75
-0,15
15:34:27
TABGD
202,90
3,26
15:35:00
TAVHL
269,25
-0,28
15:35:08
TCELL
109,60
-1,53
15:34:36
THYAO
306,25
0,08
15:35:02
TKFEN
57,75
3,87
15:35:06
TOASO
292,25
-3,31
15:35:10
TSKB
12,51
-1,42
15:35:06
TTKOM
51,40
-1,15
15:34:36
TTRAK
810,00
-0,86
15:35:06
TUKAS
8,59
2,75
15:34:12
TUPRS
164,50
0,00
15:35:09
TURSG
68,40
0,81
15:35:08
ULKER
174,10
-2,52
15:35:10
VAKBN
22,52
-1,05
15:35:10
VESBE
22,82
-1,64
15:34:40
VESTL
75,20
-1,12
15:35:07
YEOTK
204,70
0,39
15:34:43
YKBNK
30,68
-1,29
15:35:08
YYLGD
12,42
0,16
15:34:48
ZOREN
5,79
-1,53
15:35:08