BIST 100: 14.588 
Değişim: 1.16% 166,75
Adet: 5.628 Mio.Lot
Hacim: 119.611 Mio.TL
EN YÜKSEK
14654
EN DÜŞÜK
14,454
Açılış: 14.454
Dünkü Kapanış: 14.421
Verilerin Son Güncelleme Saati : 14:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
616,00
-0,48
14:40:51
-
KAREL
10,62
0,47
14:41:38
-
KARSN
13,64
6,90
14:41:50
-
KARTN
127,00
-1,17
14:41:39
-
KATMR
2,68
0,00
14:41:52
-
KAYSE
4,49
0,22
14:41:45
-
KBORU
24,96
1,96
14:41:36
-
KCAER
15,08
1,07
14:41:50
-
KCHOL
197,00
0,66
14:41:49
-
KENT
389,50
-0,13
12:55:25
-
KERVN
7,08
1,14
09:55:05
-
KFEIN
10,28
-2,37
14:41:19
-
KGYO
12,17
-0,57
14:39:57
-
KIMMR
16,83
0,72
14:38:03
-
KLGYO
5,12
0,00
14:41:39
-
KLKIM
31,40
0,45
14:40:43
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,02
-0,56
14:39:37
-
KLNMA
9,05
-0,98
09:55:05
-
KLRHO
93,10
2,99
14:41:48
-
KLSER
28,86
0,91
14:41:38
-
KLSYN
13,73
-8,47
14:41:48
-
KLYPV
64,75
9,93
14:39:23
-
KMPUR
21,20
0,47
14:41:42
-
KNFRT
14,82
-0,80
14:41:44
-
KOCMT
2,85
7,14
14:41:50
-
KONKA
14,89
-1,13
14:39:46
-
KONTR
6,15
-9,96
09:55:05
-
KONYA
3.830,00
2,82
14:41:15
-
KOPOL
6,48
-1,67
14:39:51
-
KORDS
73,35
-4,49
14:41:39
-
KOTON
14,71
1,24
14:41:48
-
KRDMA
40,92
0,29
14:38:11
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
106,30
-0,75
14:41:19
-
KRDMD
40,06
1,62
14:41:39
-
KRGYO
2,70
0,00
14:40:26
-
KRONT
21,18
-2,40
14:31:13
-
KRPLS
9,43
3,74
14:39:31
-
KRSTL
10,80
0,28
14:36:01
-
KRTEK
23,80
-0,08
14:39:38
-
KRVGD
2,96
1,37
14:41:53
-
KSTUR
2.970,00
0,76
09:55:05
-
KTLEV
186,20
5,14
14:41:50
-
KTSKR
99,05
-0,65
14:41:45
-
KUTPO
90,90
1,00
14:41:19
-
KUVVA
149,00
-1,59
14:38:09
-
KUYAS
71,25
3,71
14:41:21
-
KZBGY
3,24
1,57
14:41:39
-
KZGYO
23,10
0,61
14:37:50
Değişim: 1.16% 166,75
Adet: 5.628 Mio.Lot
Hacim: 119.611 Mio.TL