Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,19 0,99 % 109.905.926,56 13:54
A1YEN A1 YENILENEBILIR ENERJI 28,06 2,04 % 18.029.181,42 13:54
ACSEL ACIPAYAM SELULOZ 112,70 9,95 % 20.884.434,50 13:53
ADEL ADEL KALEMCILIK 28,36 0,93 % 19.210.379,90 13:54
ADESE ADESE GAYRIMENKUL 12,23 0,16 % 552.969.381,07 13:54
ADGYO ADRA GMYO 35,66 3,66 % 67.017.134,90 13:54
AEFES ANADOLU EFES 15,10 2,30 % 404.650.313,00 13:54
AFYON AFYON CIMENTO 14,06 1,52 % 20.968.798,41 13:54
AGESA AGESA HAYAT EMEKLILIK 154,50 1,98 % 21.971.665,00 13:53
AGHOL ANADOLU GRUBU HOLDING 261,75 1,36 % 41.977.485,25 13:54
AGROT AGROTECH TEKNOLOJI 7,26 1,40 % 45.628.375,83 13:53
AGYO ATAKULE GMYO 6,79 0,74 % 3.542.083,19 13:49
AHGAZ AHLATCI DOGALGAZ 27,58 3,37 % 63.358.124,18 13:54
AHSGY AHES GMYO 21,90 3,30 % 35.524.402,76 13:53
AKBNK AKBANK 66,35 1,38 % 1.690.772.326,20 13:54
AKCNS AKCANSA 137,90 1,10 % 29.900.986,20 13:54
AKENR AKENERJI 11,55 0,70 % 44.968.498,96 13:54
AKFGY AKFEN GMYO 2,85 3,26 % 96.755.817,54 13:53
AKFIS AKFEN INSAAT 21,86 1,20 % 110.560.805,56 13:54
AKFYE AKFEN YEN. ENERJI 16,30 0,99 % 38.711.510,10 13:54
AKGRT AKSIGORTA 6,74 0,45 % 14.152.547,17 13:53
AKMGY AKMERKEZ GMYO 196,40 0,61 % 1.666.871,00 13:51
AKSA AKSA 9,23 0,87 % 31.581.221,34 13:54
AKSEN AKSA ENERJI 35,50 1,20 % 65.693.431,50 13:54
AKSGY AKIS GMYO 6,91 0,00 % 12.595.933,28 13:54
AKSUE AKSU ENERJI 16,95 2,05 % 2.331.218,76 13:54
AKYHO AKDENIZ YATIRIM HOLDING 3,19 1,27 % 24.000.080,92 13:54
ALARK ALARKO HOLDING 85,80 0,82 % 133.791.943,15 13:54
ALBRK ALBARAKA TURK 8,81 1,61 % 43.484.263,94 13:54
ALCAR ALARKO CARRIER 913,00 0,88 % 11.026.239,00 13:54
ALCTL ALCATEL LUCENT TELETAS 114,80 2,04 % 19.345.372,30 13:54
ALFAS ALFA SOLAR ENERJI 45,96 0,97 % 36.646.545,76 13:54
ALGYO ALARKO GMYO 20,10 2,71 % 31.088.870,52 13:54
ALKA ALKIM KAGIT 7,49 2,46 % 18.595.786,25 13:54
ALKIM ALKIM KIMYA 17,70 1,43 % 23.093.455,28 13:52
ALKLC ALTINKILIC GIDA VE SUT 56,30 -1,75 % 100.845.992,70 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,21 -0,21 % 331.109.074,15 13:54
ALTNY ALTINAY SAVUNMA 87,30 -2,35 % 711.407.955,45 13:54
ALVES ALVES KABLO 27,84 1,24 % 40.513.130,06 13:54
ANELE ANEL ELEKTRIK 17,09 0,23 % 8.603.119,50 13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,84 0,46 % 13.770.933,19 13:54
ANHYT ANADOLU HAYAT EMEK. 79,75 0,82 % 18.013.223,30 13:54
ANSGR ANADOLU SIGORTA 91,55 1,05 % 107.573.054,35 13:53
ARASE DOGU ARAS ENERJI 53,60 1,52 % 11.242.831,30 13:54
ARCLK ARCELIK 125,60 0,88 % 133.124.802,20 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 28,64 1,85 % 17.434.156,96 13:54
ARENA ARENA BILGISAYAR 35,30 1,44 % 29.629.224,88 13:54
ARMGD ARMADA GIDA 33,56 0,12 % 32.009.601,64 13:54
ARSAN ARSAN TEKSTIL 20,18 0,80 % 29.587.646,08 13:54
ARTMS ARTEMIS HALI 28,68 0,70 % 16.548.982,88 13:54
ARZUM ARZUM EV ALETLERI 4,93 1,23 % 24.708.539,54 13:54
ASELS ASELSAN 163,30 0,99 % 3.143.127.930,60 13:54
ASGYO ASCE GMYO 11,15 1,83 % 90.811.909,72 13:53
ASTOR ASTOR ENERJI 92,10 1,04 % 334.593.938,85 13:54
ASUZU ANADOLU ISUZU 56,85 1,25 % 18.938.538,40 13:54
ATAGY ATA GMYO 13,55 3,44 % 4.466.612,76 13:54
ATAKP ATAKEY PATATES 42,98 -0,56 % 27.817.037,94 13:54
ATATP ATP YAZILIM 82,80 1,04 % 15.386.023,85 13:54
ATEKS AKIN TEKSTIL 82,30 0,00 % 972.868,30 12:55
ATLAS ATLAS YAT. ORT. 5,12 0,79 % 3.385.189,56 13:54
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -2,38 % 635.539,75 12:55
AVGYO AVRASYA GMYO 9,60 1,48 % 2.432.848,43 13:53
AVHOL AVRUPA YATIRIM HOLDING 42,60 4,41 % 120.253.172,78 13:54
AVOD A.V.O.D GIDA VE TARIM 2,95 0,68 % 11.229.042,22 13:53
AVPGY AVRUPAKENT GMYO 65,50 0,77 % 20.823.108,50 13:54
AVTUR AVRASYA PETROL VE TUR. 12,39 1,31 % 9.489.828,46 13:53
AYCES ALTINYUNUS CESME 482,75 0,57 % 18.451.807,25 13:54
AYDEM AYDEM ENERJI 18,11 1,40 % 30.572.820,31 13:54
AYEN AYEN ENERJI 25,32 1,69 % 6.577.341,76 13:54
AYES AYES CELIK HASIR VE CIT 14,31 1,13 % 864.753,30 12:55
AYGAZ AYGAZ 142,60 0,07 % 44.143.776,20 13:54
AZTEK AZTEK TEKNOLOJI 39,02 1,61 % 16.585.218,20 13:54
BAGFS BAGFAS 37,12 6,85 % 206.301.779,14 13:54
BAHKM BAHADIR KIMYA 48,78 1,63 % 56.272.630,06 13:54
BAKAB BAK AMBALAJ 41,22 2,08 % 16.431.715,08 13:54
BALAT BALATACILAR BALATACILIK 53,00 -1,49 % 1.412.821,00 12:55
BALSU BALSU GIDA 22,34 6,58 % 368.084.234,28 13:54
BANVT BANVIT 208,70 0,63 % 25.436.741,30 13:54
BARMA BAREM AMBALAJ 18,19 1,00 % 8.001.284,97 13:53
BASCM BASTAS BASKENT CIMENTO 11,89 0,00 % 553.705,41 12:55
BASGZ BASKENT DOGALGAZ GMYO 37,98 0,58 % 29.224.716,08 13:54
BAYRK BAYRAK TABAN SANAYI 25,04 6,55 % 194.472.673,14 13:54
BEGYO BATI EGE GMYO 12,52 1,54 % 201.751.452,79 13:54
BERA BERA HOLDING 14,71 1,31 % 31.857.929,81 13:54
BESLR BESLER GIDA 14,73 1,73 % 41.485.806,21 13:54
BEYAZ BEYAZ FILO 23,10 0,00 % 20.312.137,70 13:54
BFREN BOSCH FREN SISTEMLERI 160,50 0,94 % 19.189.402,40 13:54
BIENY BIEN YAPI URUNLERI 49,44 3,69 % 285.423.877,14 13:54
BIGCH BUYUK SEFLER BIGCHEFS 43,02 -3,06 % 89.164.675,08 13:54
BIGEN BIRLESIM GRUP ENERJI 11,35 0,44 % 151.930.366,24 13:54
BIMAS BIM MAGAZALAR 490,25 0,67 % 862.861.575,25 13:54
BINBN BIN ULASIM TEKNOLOJILERI 211,50 -1,40 % 41.712.328,60 13:54
BINHO 1000 YATIRIMLAR HOL. 200,10 1,06 % 165.187.106,50 13:54
BIOEN BIOTREND CEVRE VE ENERJI 20,96 0,00 % 33.306.838,50 13:54
BIZIM BIZIM MAGAZALARI 27,60 -1,00 % 12.287.871,86 13:54
BJKAS BESIKTAS FUTBOL YAT. 2,13 0,00 % 254.346.167,54 13:54
BLCYT BILICI YATIRIM 17,87 2,29 % 5.314.068,02 13:54
BMSCH BMS CELIK HASIR 18,00 0,45 % 7.921.800,62 13:53
BMSTL BMS BIRLESIK METAL 43,38 -0,50 % 58.990.628,56 13:54
BNTAS BANTAS AMBALAJ 6,92 2,67 % 19.750.206,08 13:54
BOBET BOGAZICI BETON SANAYI 20,76 2,27 % 50.388.370,42 13:54
BORLS BORLEASE OTOMOTIV 60,50 0,17 % 29.531.265,40 13:54
BORSK BOR SEKER 22,24 5,80 % 51.306.528,10 13:54
BOSSA BOSSA 6,06 1,00 % 5.742.056,61 13:54
BRISA BRISA 73,65 1,10 % 4.314.053,00 13:54
BRKO BIRKO MENSUCAT 6,55 -2,82 % 2.730.151,35 12:55
BRKSN BERKOSAN YALITIM 7,22 1,12 % 3.836.545,31 13:53
BRKVY BIRIKIM VARLIK YONETIM 62,40 0,81 % 20.821.978,10 13:54
BRLSM BIRLESIM MUHENDISLIK 15,40 0,26 % 24.405.515,86 13:54
BRMEN BIRLIK MENSUCAT 6,35 2,42 % 912.945,85 12:55
BRSAN BORUSAN BORU SANAYI 329,00 0,61 % 47.488.270,75 13:53
BRYAT BORUSAN YAT. PAZ. 1.846,00 1,37 % 33.397.838,00 13:54
BSOKE BATISOKE CIMENTO 14,02 0,00 % 29.526.920,39 13:54
BTCIM BATI CIMENTO 4,53 -0,22 % 100.954.559,70 13:53
BUCIM BURSA CIMENTO 7,11 0,99 % 14.072.586,90 13:53
BULGS BULLS GSYO 28,02 1,23 % 117.823.619,24 13:54
BURCE BURCELIK 15,78 -0,32 % 42.471.618,17 13:54
BURVA BURCELIK VANA 99,15 0,66 % 2.066.125,40 13:53
BVSAN BULBULOGLU VINC 96,05 0,05 % 38.117.570,20 13:54
BYDNR BAYDONER RESTORANLARI 21,96 -0,90 % 7.512.316,46 13:54
CANTE CAN2 TERMIK 1,61 1,90 % 135.240.426,37 13:54
CASA CASA EMTIA PETROL 86,00 4,50 % 1.151.243,40 12:55
CATES CATES ELEKTRIK 30,46 0,79 % 21.523.607,80 13:54
CCOLA COCA COLA ICECEK 49,30 1,07 % 174.175.469,68 13:54
CELHA CELIK HALAT 20,34 1,40 % 3.856.904,22 13:52
CEMAS CEMAS DOKUM 8,98 0,00 % 317.340.274,72 13:54
CEMTS CEMTAS 9,90 1,12 % 23.492.584,37 13:54
CEMZY CEM ZEYTIN 14,40 2,86 % 58.973.345,45 13:54
CEOEM CEO EVENT MEDYA 30,00 -1,90 % 18.215.335,74 13:54
CGCAM CAGDAS CAM 26,74 1,44 % 46.886.028,96 13:54
CIMSA CIMSA 50,20 1,29 % 152.788.474,99 13:54
CLEBI CELEBI 1.673,00 2,45 % 129.910.846,00 13:54
CMBTN CIMBETON 2.046,00 1,79 % 16.933.653,00 13:54
CMENT CIMENTAS 318,25 1,68 % 658.777,50 12:55
CONSE CONSUS ENERJI 3,21 1,90 % 25.347.293,52 13:54
COSMO COSMOS YAT. HOLDING 108,30 1,12 % 1.974.452,00 13:52
CRDFA CREDITWEST FAKTORING 14,26 2,22 % 23.801.664,62 13:53
CRFSA CARREFOURSA 80,40 1,01 % 6.610.054,25 13:54
CUSAN CUHADAROGLU METAL 19,41 0,67 % 2.447.124,75 13:49
CVKMD CVK MADEN 11,98 1,87 % 105.637.423,15 13:54
CWENE CW ENERJI 16,79 1,39 % 89.011.883,26 13:54
DAGHL DAGI YATIRIM HOLDING 189,00 8,06 % 30.375.633,00 12:55
DAGI DAGI GIYIM 6,39 9,04 % 171.813.886,27 13:54
DAPGM DAP GAYRIMENKUL 9,27 5,22 % 177.763.741,18 13:54
DARDL DARDANEL 2,00 1,52 % 50.818.435,41 13:54
DCTTR DCT TRADING DIS TICARET 33,88 1,68 % 47.388.757,08 13:54
DENGE DENGE HOLDING 2,20 0,92 % 22.656.750,65 13:53
DERHL DERLUKS YATIRIM HOLDING 32,84 6,55 % 210.920.884,46 13:54
DERIM DERIMOD 38,86 -0,36 % 36.981.283,16 13:54
DESA DESA DERI 10,09 0,50 % 9.896.955,90 13:54
DESPC DESPEC BILGISAYAR 47,48 0,59 % 13.682.401,16 13:54
DEVA DEVA HOLDING 60,40 1,26 % 10.684.159,05 13:53
DGATE DATAGATE BILGISAYAR 76,05 0,93 % 6.993.998,05 13:53
DGGYO DOGUS GMYO 33,62 0,12 % 1.886.335,84 13:52
DGNMO DOGANLAR MOBILYA 6,67 1,21 % 5.924.820,42 13:51
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 0,28 % 732.708,78 12:55
DITAS DITAS DOGAN 28,26 -2,21 % 8.589.925,94 13:54
DMRGD DMR UNLU MAMULLER 28,86 -1,90 % 105.846.761,36 13:54
DMSAS DEMISAS DOKUM 6,94 0,29 % 10.790.960,58 13:49
DNISI DINAMIK ISI MAKINA YALITIM 21,72 0,74 % 10.360.901,98 13:54
DOAS DOGUS OTOMOTIV 183,70 1,32 % 189.577.725,40 13:54
DOBUR DOGAN BURDA 373,00 1,08 % 29.541.927,50 13:54
DOCO DO-CO 9.550,00 2,03 % 40.559.065,00 13:54
DOFER DOFER YAPI MALZEMELERI 45,56 1,42 % 41.392.758,02 13:54
DOGUB DOGUSAN 20,76 1,17 % 3.407.313,10 13:54
DOHOL DOGAN HOLDING 15,60 2,30 % 113.392.806,12 13:54
DOKTA DOKTAS DOKUMCULUK 21,54 1,70 % 3.530.540,56 13:53
DSTKF DESTEK FINANS FAKTORING 398,75 4,80 % 359.227.205,50 13:54
DURDO DURAN DOGAN BASIM 3,25 1,56 % 6.574.239,17 13:54
DURKN DURUKAN SEKERLEME 14,19 0,92 % 11.104.128,32 13:54
DYOBY DYO BOYA 14,99 2,53 % 38.979.163,32 13:54
DZGYO DENIZ GMYO 8,28 4,81 % 175.448.789,84 13:54
EBEBK EBEBEK MAGAZACILIK 45,20 0,98 % 15.844.072,12 13:54
ECILC ECZACIBASI ILAC 45,08 0,58 % 104.414.437,66 13:54
ECZYT ECZACIBASI YATIRIM 178,80 1,48 % 19.602.690,00 13:52
EDATA E-DATA TEKNOLOJI 4,29 1,66 % 12.952.928,62 13:54
EDIP EDIP GAYRIMENKUL 32,24 7,61 % 189.306.368,70 13:54
EFORC EFOR CAY SANAYI 132,60 2,00 % 230.888.920,00 13:54
EGEEN EGE ENDUSTRI 7.485,00 1,46 % 63.479.807,50 13:54
EGEGY EGEYAPI AVRUPA GMYO 24,02 1,18 % 13.636.368,42 13:54
EGEPO NASMED EGEPOL 8,53 1,31 % 73.602.124,22 13:54
EGGUB EGE GUBRE 94,50 4,19 % 104.691.668,25 13:54
EGPRO EGE PROFIL 19,73 1,44 % 6.390.462,78 13:54
EGSER EGE SERAMIK 3,14 0,96 % 6.339.231,27 13:54
EKGYO EMLAK KONUT GMYO 19,03 1,82 % 2.337.626.500,97 13:54
EKIZ EKIZ KIMYA 54,15 0,93 % 556.066,35 12:55
EKOS EKOS TEKNOLOJI 21,34 0,95 % 22.209.535,22 13:54
EKSUN EKSUN GIDA 5,77 1,05 % 8.535.173,89 13:54
ELITE ELITE NATUREL ORGANIK GIDA 33,90 0,95 % 22.183.671,48 13:54
EMKEL EMEK ELEKTRIK 43,00 6,97 % 243.272.191,28 13:54
EMNIS EMINIS AMBALAJ 210,00 0,00 % 1.822.486,00 12:55
ENDAE ENDA ENERJI HOLDING 18,14 1,80 % 84.532.933,38 13:54
ENERY ENERYA ENERJI 7,50 -0,13 % 129.741.932,22 13:54
ENJSA ENERJISA ENERJI 64,05 0,87 % 80.371.154,45 13:54
ENKAI ENKA INSAAT 63,15 0,24 % 244.057.662,30 13:54
ENSRI ENSARI SINAI YATIRIMLAR 21,78 0,46 % 6.992.177,84 13:54
ENTRA IC ENTERRA YEN. ENERJI 11,53 1,41 % 80.055.242,01 13:54
EPLAS EGEPLAST 5,27 0,38 % 9.560.923,84 13:52
ERBOS ERBOSAN 164,40 0,31 % 6.143.131,20 13:38
ERCB ERCIYAS CELIK BORU 78,50 1,82 % 21.917.858,65 13:53
EREGL EREGLI DEMIR CELIK 27,00 0,82 % 952.730.704,88 13:54
ERSU ERSU GIDA 15,27 0,99 % 4.633.451,22 13:54
ESCAR ESCAR FILO 42,00 -1,27 % 41.083.198,92 13:54
ESCOM ESCORT TEKNOLOJI 3,21 0,94 % 46.691.314,96 13:53
ESEN ESENBOGA ELEKTRIK 83,35 3,41 % 43.419.356,70 13:54
ETILR ETILER GIDA 8,30 0,48 % 44.221.720,16 13:54
ETYAT EURO TREND YAT. ORT. 16,65 0,60 % 6.649.891,88 13:54
EUHOL EURO YATIRIM HOLDING 11,61 -3,25 % 4.446.889,05 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,95 1,70 % 4.446.069,42 13:54
EUPWR EUROPOWER ENERJI 33,28 3,03 % 344.157.658,02 13:54
EUREN EUROPEN ENDUSTRI 5,79 0,17 % 153.576.942,90 13:54
EUYO EURO YAT. ORT. 11,17 0,63 % 3.278.765,81 13:51
EYGYO EYG GMYO 2,78 5,30 % 40.008.319,88 13:54
FADE FADE GIDA 13,32 1,68 % 6.989.727,74 13:49
FENER FENERBAHCE FUTBOL 13,87 -0,93 % 380.192.804,60 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,53 1,07 % 4.054.817,58 13:54
FMIZP F-M IZMIT PISTON 288,50 0,70 % 5.905.277,50 13:54
FONET FONET BILGI TEKNOLOJILERI 14,79 1,09 % 24.365.075,95 13:54
FORMT FORMET METAL VE CAM 3,83 0,26 % 68.695.554,25 13:54
FORTE FORTE BILGI ILETISIM 73,85 0,48 % 17.697.439,90 13:54
FRIGO FRIGO PAK GIDA 6,56 1,08 % 6.162.443,85 13:54
FROTO FORD OTOSAN 93,95 -1,62 % 687.995.345,00 13:54
FZLGY FUZUL GMYO 32,94 -0,84 % 67.307.123,26 13:54
GARAN GARANTI BANKASI 135,80 1,42 % 1.214.668.918,50 13:54
GARFA GARANTI FAKTORING 23,08 1,85 % 11.707.393,80 13:54
GEDIK GEDIK Y. MEN. DEG. 13,57 3,59 % 36.912.711,26 13:54
GEDZA GEDIZ AMBALAJ 23,20 3,39 % 34.088.363,56 13:54
GENIL GEN ILAC 173,10 2,37 % 443.744.708,50 13:54
GENTS GENTAS 23,94 1,87 % 66.002.501,24 13:54
GEREL GERSAN ELEKTRIK 18,05 0,28 % 183.289.336,63 13:54
GERELNSE GERSAN ELEKTRIK 0,00 0,00 % 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,00 1,70 % 178.646.201,53 13:54
GIPTA GIPTA OFIS KIRTASIYE 110,10 0,09 % 272.219.604,40 13:54
GLBMD GLOBAL MEN. DEG. 11,08 0,64 % 1.407.800,23 13:52
GLCVY GELECEK VARLIK YONETIMI 65,05 3,09 % 20.488.143,70 13:54
GLRMK GULERMAK AGIR SANAYI 134,40 2,13 % 212.269.165,00 13:54
GLRYH GULER YAT. HOLDING 4,08 -0,49 % 31.721.298,08 13:54
GLYHO GLOBAL YAT. HOLDING 8,92 0,22 % 43.561.552,64 13:54
GMTAS GIMAT MAGAZACILIK 18,34 1,72 % 11.952.765,72 13:54
GOKNR GOKNUR GIDA 24,58 3,36 % 52.927.011,06 13:54
GOLTS GOLTAS CIMENTO 335,25 0,98 % 33.532.734,75 13:54
GOODY GOOD-YEAR 16,95 0,95 % 8.331.845,68 13:53
GOZDE GOZDE GIRISIM 18,54 1,81 % 24.355.356,02 13:54
GRNYO GARANTI YAT. ORT. 8,48 1,68 % 1.936.154,65 13:52
GRSEL GUR-SEL TURIZM TASIMACILIK 269,00 -0,55 % 48.980.788,50 13:54
GRTHO GRAINTURK HOLDING 358,75 -1,71 % 51.264.365,00 13:54
GSDDE GSD DENIZCILIK 9,51 4,51 % 17.690.797,98 13:53
GSDHO GSD HOLDING 4,09 2,25 % 9.428.125,43 13:52
GSRAY GALATASARAY SPORTIF 1,28 3,23 % 396.971.973,19 13:54
GUBRF GUBRE FABRIK. 248,60 4,89 % 753.092.009,20 13:54
GUNDG GUNDOGDU GIDA 64,15 6,03 % 57.495.182,20 13:54
GWIND GALATA WIND ENERJI 25,36 1,28 % 35.006.776,04 13:54
GZNMI GEZINOMI SEYAHAT 234,70 -0,21 % 39.255.644,90 13:54
HALKB T. HALK BANKASI 26,08 2,03 % 521.801.812,72 13:54
HATEK HATAY TEKSTIL 16,34 0,86 % 24.815.281,56 13:54
HATSN HATSAN GEMI 41,16 1,88 % 21.812.708,96 13:53
HDFGS HEDEF GIRISIM 1,86 4,49 % 216.700.508,15 13:54
HEDEF HEDEF HOLDING 11,30 0,71 % 20.902.363,66 13:53
HEKTS HEKTAS 3,63 1,97 % 425.084.117,80 13:54
HKTM HIDROPAR HAREKET KONTROL 10,68 1,71 % 17.096.698,92 13:54
HLGYO HALK GMYO 3,95 6,76 % 232.847.086,74 13:54
HOROZ HOROZ LOJISTIK 66,20 3,44 % 129.050.477,45 13:54
HRKET HAREKET PROJE TASIMACILIGI 83,80 0,36 % 168.560.675,60 13:54
HTTBT HITIT BILGISAYAR 40,76 1,14 % 9.483.001,86 13:53
HUBVC HUB GIRISIM 2,45 -2,00 % 22.219.106,56 13:54
HUNER HUN YENILENEBILIR ENERJI 4,20 5,79 % 222.499.657,56 13:54
HURGZ HURRIYET GZT. 6,56 -2,09 % 41.876.086,93 13:54
ICBCT ICBC TURKEY BANK 15,34 1,25 % 10.505.496,86 13:54
ICUGS ICU GIRISIM 2,82 1,08 % 61.116.905,18 13:54
IDGYO IDEALIST GMYO 4,20 9,09 % 43.028.053,68 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 13,57 -3,07 % 309.937.090,46 13:54
IHAAS IHLAS HABER AJANSI 39,96 -0,10 % 139.655.677,06 13:54
IHEVA IHLAS EV ALETLERI 2,31 4,05 % 13.433.572,19 13:54
IHGZT IHLAS GAZETECILIK 1,52 2,70 % 147.363.936,18 13:54
IHLAS IHLAS HOLDING 2,91 7,38 % 611.333.914,45 13:54
IHLGM IHLAS GAYRIMENKUL 2,93 2,81 % 360.982.478,17 13:54
IHYAY IHLAS YAYIN HOLDING 2,27 3,18 % 157.872.106,62 13:54
IMASM IMAS MAKINA 3,82 2,69 % 290.836.333,76 13:54
INDES INDEKS BILGISAYAR 7,16 1,27 % 16.435.147,19 13:54
INFO INFO YATIRIM 3,87 -0,77 % 151.767.680,69 13:54
INGRM INGRAM BILISIM 393,75 1,42 % 15.650.173,50 13:52
INTEK INNOSA TEKNOLOJI 398,50 0,00 % 1.594.398,50 12:55
INTEM INTEMA 186,40 1,86 % 4.595.938,90 13:51
INVEO INVEO YATIRIM HOLDING 9,66 2,44 % 119.977.010,36 13:54
INVES INVESTCO HOLDING 312,75 0,89 % 8.739.537,75 13:51
IPEKE IPEK DOGAL ENERJI 58,90 2,08 % 64.372.092,10 13:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 415.354,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,33 1,70 % 2.632.761.959,80 13:54
ISDMR ISKENDERUN DEMIR CELIK 36,96 1,71 % 71.998.793,70 13:54
ISFIN IS FIN.KIR. 13,85 4,77 % 86.295.533,19 13:54
ISGSY IS GIRISIM 35,42 1,14 % 24.198.009,60 13:53
ISGYO IS GMYO 18,45 1,77 % 83.863.965,80 13:54
ISKPL ISIK PLASTIK 30,28 -0,39 % 14.294.396,22 13:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,46 2,07 % 154.769.982,20 13:54
ISSEN ISBIR SENTETIK DOKUMA 7,48 1,91 % 3.334.800,24 13:53
ISYAT IS YAT. ORT. 7,98 1,14 % 7.262.099,38 13:54
IZENR IZDEMIR ENERJI 6,93 2,06 % 162.253.380,33 13:54
IZFAS IZMIR FIRCA 174,80 0,40 % 197.372.010,00 13:54
IZINV IZ YATIRIM HOLDING 52,35 1,45 % 29.525.428,45 13:54
IZMDC IZMIR DEMIR CELIK 5,20 1,36 % 13.043.488,94 13:53
JANTS JANTSA JANT SANAYI 20,16 0,70 % 20.186.690,92 13:53
KAPLM KAPLAMIN 203,70 -0,10 % 8.639.327,80 13:52
KAREL KAREL ELEKTRONIK 8,17 2,00 % 18.227.946,58 13:54
KARSN KARSAN OTOMOTIV 9,50 1,71 % 40.616.603,27 13:54
KARTN KARTONSAN 83,75 0,54 % 6.668.912,55 13:52
KATMR KATMERCILER EKIPMAN 2,10 6,06 % 606.546.456,80 13:54
KAYSE KAYSERI SEKER FABRIKASI 19,39 3,14 % 39.371.589,50 13:54
KBORU KUZEY BORU 11,95 0,93 % 33.582.486,48 13:54
KCAER KOCAER CELIK 13,17 0,92 % 36.956.931,27 13:54
KCHOL KOC HOLDING 161,00 0,00 % 1.298.209.550,60 13:54
KENT KENT GIDA 694,00 -0,57 % 746.744,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,97 0,00 % 814.220,70 12:55
KFEIN KAFEIN YAZILIM 92,20 0,66 % 14.852.990,20 13:54
KGYO KORAY GMYO 3,56 1,71 % 12.187.338,36 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 12,41 0,40 % 12.330.280,71 13:54
KLGYO KILER GMYO 6,45 3,04 % 57.994.944,34 13:54
KLKIM KALEKIM KIMYEVI MADDELER 27,86 1,31 % 27.781.686,00 13:54
KLMSN KLIMASAN KLIMA 25,34 0,88 % 9.412.126,26 13:52
KLNMA T. KALKINMA BANK. 8,99 8,84 % 12.752.297,77 12:55
KLRHO KILER HOLDING 69,70 0,87 % 13.508.068,95 13:53
KLSER KALESERAMIK 29,06 1,25 % 16.884.481,38 13:54
KLSYN KOLEKSIYON MOBILYA 5,73 5,14 % 28.698.832,27 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 66,25 0,99 % 73.649.918,30 13:54
KMPUR KIMTEKS POLIURETAN 14,92 0,54 % 14.553.487,40 13:53
KNFRT KONFRUT TARIM 14,06 1,22 % 17.533.182,25 13:54
KOCMT KOC METALURJI 14,88 2,69 % 68.283.014,15 13:54
KONKA KONYA KAGIT 33,94 2,23 % 17.218.145,94 13:54
KONTR KONTROLMATIK TEKNOLOJI 21,80 3,02 % 207.140.102,42 13:54
KONYA KONYA CIMENTO 5.040,00 1,20 % 30.528.162,50 13:54
KOPOL KOZA POLYESTER 5,37 3,27 % 59.523.442,46 13:54
KORDS KORDSA TEKNIK TEKSTIL 56,35 0,99 % 13.532.036,35 13:54
KOTON KOTON MAGAZACILIK 14,99 1,42 % 31.278.755,97 13:54
KOZAA KOZA MADENCILIK 81,80 1,43 % 73.424.459,05 13:54
KOZAL KOZA ALTIN 23,60 1,29 % 377.914.331,02 13:54
KRDMA KARDEMIR (A) 39,26 0,98 % 24.853.551,78 13:53
KRDMB KARDEMIR (B) 25,60 1,19 % 23.379.487,90 13:54
KRDMD KARDEMIR (D) 25,08 0,97 % 616.629.697,14 13:54
KRGYO KORFEZ GMYO 6,83 6,72 % 93.217.602,04 13:54
KRONT KRON TEKNOLOJI 11,63 -0,68 % 52.288.668,75 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 7,71 % 48.170.550,26 13:54
KRSTL KRISTAL KOLA 7,44 1,78 % 24.229.368,29 13:53
KRTEK KARSU TEKSTIL 23,46 0,69 % 6.095.956,66 13:52
KRVGD KERVAN GIDA 2,11 1,44 % 23.766.704,67 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 % 884.402,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,20 1,36 % 191.758.236,97 13:54
KTSKR KUTAHYA SEKER FABRIKASI 63,75 3,41 % 43.677.919,35 13:54
KUTPO KUTAHYA PORSELEN 85,05 1,49 % 18.442.770,30 13:54
KUVVA KUVVA GIDA 85,00 -7,10 % 6.779.451,50 12:55
KUYAS KUYAS YATIRIM 64,00 1,35 % 521.230.518,60 13:54
KZBGY KIZILBUK GYO 11,93 1,19 % 182.132.806,73 13:54
KZGYO KUZUGRUP GMYO 22,56 1,08 % 19.872.180,96 13:53
LIDER LDR TURIZM 230,30 0,26 % 14.737.724,10 13:54
LIDFA LIDER FAKTORING 4,24 2,17 % 30.461.960,56 13:53
LILAK LILA KAGIT 23,24 0,96 % 68.917.000,62 13:54
LINK LINK BILGISAYAR 676,00 0,15 % 12.137.395,00 13:52
LKMNH LOKMAN HEKIM SAGLIK 15,67 3,16 % 22.828.748,69 13:54
LMKDC LIMAK DOGU ANADOLU 28,56 0,85 % 32.379.743,54 13:54
LOGO LOGO YAZILIM 164,50 0,06 % 79.085.508,30 13:54
LRSHO LORAS HOLDING 4,68 1,30 % 146.072.830,33 13:54
LUKSK LUKS KADIFE 81,15 -1,64 % 9.591.674,85 13:54
LYDHO LYDIA HOLDING 103,50 -1,05 % 52.242.021,40 13:54
LYDYE LYDIA YESIL ENERJI 11.957,50 -0,17 % 11.990.747,50 13:54
MAALT MARMARIS ALTINYUNUS 917,00 0,60 % 28.804.314,50 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 38,32 0,79 % 27.612.989,36 13:54
MAGEN MARGUN ENERJI 35,80 -0,22 % 64.168.199,36 13:54
MAKIM MAKIM MAKINE 21,22 -0,09 % 10.164.190,08 13:54
MAKTK MAKINA TAKIM 18,36 -0,54 % 214.390.093,17 13:54
MANAS MANAS ENERJI YONETIMI 5,45 3,22 % 41.399.247,54 13:53
MARBL TUREKS TURUNC MADENCILIK 15,02 1,97 % 61.789.623,03 13:54
MARKA MARKA YATIRIM HOLDING 48,64 1,04 % 12.239.516,48 13:53
MARTI MARTI OTEL 3,30 2,48 % 80.114.248,51 13:54
MAVI MAVI GIYIM 41,98 -0,52 % 198.194.824,62 13:54
MEDTR MEDITERA TIBBI MALZEME 31,88 2,51 % 8.557.183,48 13:53
MEGAP MEGA POLIETILEN 5,76 -9,86 % 14.774.048,64 12:55
MEGMT MEGA METAL 27,70 1,47 % 29.990.394,22 13:54
MEKAG MEKA GLOBAL MAKINE 43,02 -0,19 % 8.189.208,68 13:54
MEPET METRO PETROL VE TESISLERI 10,23 0,00 % 7.930.698,24 13:52
MERCN MERCAN KIMYA 23,28 -1,02 % 54.419.532,90 13:54
MERIT MERIT TURIZM 15,75 0,25 % 73.704.844,42 13:54
MERKO MERKO GIDA 13,23 0,30 % 19.184.734,36 13:54
METRO METRO HOLDING 3,28 -0,61 % 65.302.001,95 13:54
METUR METEMTUR YATIRIM 45,12 7,68 % 368.421.116,86 13:54
MGROS MIGROS TICARET 484,00 0,31 % 338.625.611,75 13:54
MHRGY MHR GMYO 5,73 1,96 % 21.509.046,52 13:54
MIATK MIA TEKNOLOJI 30,68 1,05 % 116.122.226,60 13:54
MMCAS MMC SAN. VE TIC. YAT. 35,12 0,34 % 829.148,08 12:55
MNDRS MENDERES TEKSTIL 11,55 1,76 % 14.147.577,60 13:53
MNDTR MONDI TURKEY 5,68 1,43 % 6.133.532,72 13:52
MOBTL MOBILTEL ILETISIM 6,63 1,69 % 45.027.838,42 13:54
MOGAN MOGAN ENERJI 9,05 -0,22 % 45.522.238,28 13:54
MOPAS MOPAS MARKETCILIK 53,25 9,34 % 241.503.318,06 13:54
MPARK MLP SAGLIK 359,00 1,70 % 56.924.841,50 13:54
MRGYO MARTI GMYO 2,38 5,31 % 304.424.062,67 13:54
MRSHL MARSHALL 1.379,00 1,25 % 8.062.786,00 13:54
MSGYO MISTRAL GMYO 4,21 1,94 % 8.335.588,34 13:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,55 0,67 % 6.715.142,40 13:52
MTRYO METRO YAT. ORT. 7,50 4,31 % 6.811.714,57 13:53
MZHLD MAZHAR ZORLU HOLDING 5,96 1,02 % 2.276.043,07 13:53
NATEN NATUREL ENERJI 45,30 0,53 % 131.492.094,22 13:54
NETAS NETAS TELEKOM. 50,50 1,20 % 11.306.766,85 13:53
NIBAS NIGBAS NIGDE BETON 19,24 0,26 % 4.131.611,79 13:54
NTGAZ NATURELGAZ 9,35 2,63 % 20.451.549,06 13:54
NTHOL NET HOLDING 46,46 2,11 % 18.424.045,70 13:54
NUGYO NUROL GMYO 9,19 5,75 % 78.079.657,13 13:54
NUHCM NUH CIMENTO 227,40 3,04 % 81.277.723,70 13:54
OBAMS OBA MAKARNACILIK 58,75 -0,25 % 213.770.395,65 13:54
OBASE OBASE BILGISAYAR 30,48 0,66 % 4.634.257,02 13:54
ODAS ODAS ELEKTRIK 5,18 2,37 % 85.767.382,76 13:54
ODINE ODINE TEKNOLOJI 108,20 0,19 % 95.268.151,10 13:54
OFSYM OFIS YEM GIDA 52,90 -0,94 % 31.639.969,25 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,60 1,46 % 11.195.850,70 13:54
ONRYT ONUR TEKNOLOJI 63,15 -1,56 % 161.930.398,15 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 7,57 -0,39 % 5.765.501,73 13:54
ORGE ORGE ENERJI ELEKTRIK 69,70 1,31 % 38.270.758,65 13:54
ORMA ORMA ORMAN MAHSULLERI 166,50 -1,42 % 635.031,00 12:55
OSMEN OSMANLI MENKUL 9,30 1,75 % 61.036.066,97 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 1,07 % 28.934.356,43 13:53
OTKAR OTOKAR 455,00 2,94 % 89.467.954,25 13:54
OTTO OTTO HOLDING 473,50 -1,10 % 14.586.394,00 13:54
OYAKC OYAK CIMENTO 23,76 0,08 % 276.731.757,08 13:54
OYAYO OYAK YAT. ORT. 33,82 0,30 % 7.358.258,30 13:52
OYLUM OYLUM SINAI YATIRIMLAR 8,97 -1,86 % 4.413.012,72 13:54
OYYAT OYAK YATIRIM MENKUL 36,44 0,94 % 10.004.184,14 13:50
OZATD OZATA DENIZCILIK 188,60 0,91 % 23.859.184,50 13:54
OZGYO OZDERICI GMYO 8,30 3,62 % 43.985.312,72 13:54
OZKGY OZAK GMYO 12,73 3,92 % 48.625.279,47 13:54
OZRDN OZERDEN AMBALAJ 8,36 -1,30 % 2.702.442,34 13:54
OZSUB OZSU BALIK 22,78 0,80 % 18.897.160,30 13:54
OZYSR OZYASAR TEL 27,18 4,30 % 95.705.743,78 13:54
PAGYO PANORA GMYO 74,55 0,81 % 10.719.702,05 13:52
PAMEL PAMEL ELEKTRIK 86,65 3,22 % 16.999.707,90 13:53
PAPIL PAPILON SAVUNMA 29,80 -2,61 % 100.715.903,74 13:54
PARSN PARSAN 83,25 1,59 % 17.136.075,30 13:54
PASEU PASIFIK EURASIA LOJISTIK 90,95 -1,20 % 622.819.731,30 13:54
PATEK PASIFIK TEKNOLOJI 24,68 4,14 % 750.042.975,10 13:54
PCILT PC ILETISIM MEDYA 14,13 1,15 % 10.459.512,49 13:54
PEHOL TERA YATIRIM TEK. HOL. 15,42 2,80 % 1.066.494.566,54 13:54
PEKGY PEKER GMYO 2,43 9,95 % 73.823.749,92 13:53
PEKGYR PEKER GMYO - RHKP 1,70 12,58 % 191.570.641,68 13:54
PENGD PENGUEN GIDA 8,89 9,21 % 157.723.213,48 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 1,97 % 18.509.917,71 13:54
PETKM PETKIM 17,20 1,18 % 288.665.665,23 13:54
PETUN PINAR ET VE UN 9,76 1,04 % 8.050.905,62 13:54
PGSUS PEGASUS 258,25 1,27 % 1.866.230.254,75 13:54
PINSU PINAR SU 6,61 1,69 % 8.966.191,27 13:54
PKART PLASTIKKART 64,25 1,50 % 5.413.196,55 13:52
PKENT PETROKENT TURIZM 216,70 1,26 % 14.668.065,80 13:54
PLTUR PLATFORM TURIZM 27,14 4,06 % 54.365.017,88 13:53
PNLSN PANELSAN CATI CEPHE 40,06 0,50 % 11.679.863,02 13:54
PNSUT PINAR SUT 9,38 1,63 % 4.450.564,00 13:54
POLHO POLISAN HOLDING 3,98 2,84 % 56.910.685,73 13:54
POLTK POLITEKNIK METAL 6.260,00 1,09 % 4.978.262,50 13:50
PRDGS PARDUS GIRISIM 5,83 1,92 % 14.698.497,14 13:54
PRKAB TURK PRYSMIAN KABLO 31,20 0,58 % 9.495.853,08 13:53
PRKME PARK ELEK.MADENCILIK 18,53 0,27 % 13.413.551,43 13:54
PRZMA PRIZMA PRESS MATBAACILIK 13,72 -1,29 % 3.756.351,85 13:50
PSDTC PERGAMON DIS TICARET 112,50 0,00 % 5.028.367,30 13:54
PSGYO PASIFIK GMYO 2,37 3,49 % 159.490.905,05 13:54
QNBFK QNB FINANSAL KIRALAMA 35,78 2,23 % 1.701.872,00 12:55
QNBTR QNB BANK 326,00 4,15 % 3.502.938,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,53 -0,61 % 125.894.447,98 13:54
RALYH RAL YATIRIM HOLDING 113,50 1,70 % 106.971.844,00 13:54
RAYSG RAY SIGORTA 236,20 1,77 % 45.549.936,80 13:54
REEDR REEDER TEKNOLOJI 8,97 1,93 % 211.390.181,94 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 131,00 0,38 % 24.963.862,40 13:54
RNPOL RAINBOW POLIKARBONAT 29,44 0,00 % 1.939.590,70 13:52
RODRG RODRIGO TEKSTIL 17,12 -0,29 % 2.425.760,14 13:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,93 1,03 % 40.721.465,30 13:54
RUBNS RUBENIS TEKSTIL 19,40 1,41 % 7.076.779,20 13:51
RUZYE RUZY MADENCILIK VE ENERJI 8,16 1,37 % 33.430.838,82 13:54
RYGYO REYSAS GMYO 22,06 1,66 % 45.851.440,96 13:53
RYSAS REYSAS LOJISTIK 17,57 -1,90 % 165.193.826,80 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 113,70 4,22 % 50.135.712,70 13:54
SAHOL SABANCI HOLDING 90,00 0,78 % 1.084.265.989,55 13:54
SAMAT SARAY MATBAACILIK 17,50 1,51 % 11.249.011,11 13:54
SANEL SANEL MUHENDISLIK 24,00 2,83 % 5.338.215,76 13:54
SANFM SANIFOAM ENDUSTRI 15,39 0,79 % 47.163.312,38 13:54
SANKO SANKO PAZARLAMA 20,24 1,45 % 8.491.599,42 13:53
SARKY SARKUYSAN 18,84 1,07 % 11.674.845,20 13:53
SASA SASA POLYESTER 3,18 1,27 % 715.569.201,41 13:54
SAYAS SAY YENILENEBILIR ENERJI 57,60 -0,43 % 92.802.009,65 13:54
SDTTR SDT UZAY VE SAVUNMA 185,40 -1,80 % 799.836.702,90 13:54
SEGMN SEGMEN KARDESLER GIDA 23,82 -0,75 % 32.712.615,78 13:54
SEGYO SEKER GMYO 4,29 2,39 % 34.306.428,50 13:50
SEKFK SEKER FIN. KIR. 7,90 7,48 % 15.016.545,12 13:54
SEKUR SEKURO PLASTIK 15,10 -0,92 % 4.841.413,92 13:53
SELEC SELCUK ECZA DEPOSU 96,50 0,31 % 70.807.106,70 13:54
SELGD SELCUK GIDA 70,75 2,61 % 19.093.633,50 13:51
SELVA SELVA GIDA 2,51 -1,18 % 23.449.600,30 13:54
SERNT SERANIT GRANIT SERAMIK 9,50 0,96 % 53.880.056,27 13:54
SEYKM SEYITLER KIMYA 3,21 0,63 % 4.271.058,23 13:53
SILVR SILVERLINE ENDUSTRI 16,14 -0,19 % 2.301.373,47 13:53
SISE SISE CAM 35,96 1,30 % 353.190.946,06 13:54
SKBNK SEKERBANK 6,91 1,17 % 197.056.475,24 13:54
SKTAS SOKTAS 5,11 0,39 % 7.638.389,93 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,85 2,06 % 13.707.295,30 13:54
SKYMD SEKER YATIRIM 13,13 1,86 % 74.106.469,15 13:54
SMART SMARTIKS YAZILIM 25,04 1,54 % 21.168.724,34 13:54
SMRTG SMART GUNES ENERJISI TEK. 31,68 1,02 % 46.249.590,94 13:54
SMRVA SUMER VARLIK YONETIM 177,50 9,98 % 192.733.966,70 13:53
SNGYO SINPAS GMYO 4,39 1,62 % 68.331.049,92 13:54
SNICA SANICA ISI SANAYI 4,16 3,23 % 29.540.038,74 13:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,25 0,10 % 1.313.748,00 12:55
SNPAM SONMEZ PAMUKLU 58,20 0,00 % 825.741,60 12:55
SODSN SODAS SODYUM SANAYII 100,00 -9,17 % 3.874.897,70 12:55
SOKE SOKE DEGIRMENCILIK 11,48 3,80 % 72.011.376,93 13:54
SOKM SOK MARKETLER TICARET 36,00 0,67 % 139.166.427,78 13:54
SONME SONMEZ FILAMENT 120,90 1,60 % 2.273.277,70 13:43
SRVGY SERVET GMYO 3,14 1,95 % 82.504.509,75 13:54
SUMAS SUMAS SUNI TAHTA 290,00 4,04 % 406.580,00 12:55
SUNTK SUN TEKSTIL 40,62 -0,44 % 26.863.147,10 13:51
SURGY SUR TATIL EVLERI GMYO 50,00 1,63 % 91.877.110,70 13:54
SUWEN SUWEN TEKSTIL 13,10 0,46 % 42.749.626,55 13:54
TABGD TAB GIDA 195,50 -0,66 % 77.425.517,20 13:54
TARKM TARKIM BITKI KORUMA 399,25 -0,06 % 38.504.666,00 13:54
TATEN TATLIPINAR ENERJI URETIM 43,86 0,64 % 17.858.420,36 13:54
TATGD TAT GIDA 11,78 2,08 % 13.444.757,31 13:51
TAVHL TAV HAVALIMANLARI 274,00 2,24 % 402.231.312,00 13:54
TBORG T.TUBORG 177,90 0,17 % 21.806.956,00 13:52
TCELL TURKCELL 93,20 1,03 % 995.802.697,55 13:54
TCKRC KIRAC GALVANIZ 38,16 1,06 % 48.992.205,04 13:54
TDGYO TREND GMYO 14,49 0,28 % 6.817.044,39 13:54
TEKTU TEK-ART TURIZM 13,80 9,09 % 161.131.974,50 13:54
TERA TERA YATIRIM MENKUL DEGERLER 430,75 1,83 % 745.946.077,75 13:54
TEZOL EUROPAP TEZOL KAGIT 15,66 0,64 % 68.089.727,61 13:54
TGSAS TGS DIS TICARET 106,00 -0,75 % 6.720.939,00 13:54
THYAO TURK HAVA YOLLARI 287,00 0,70 % 3.645.667.622,00 13:54
TKFEN TEKFEN HOLDING 109,20 -1,09 % 269.527.467,00 13:54
TKNSA TEKNOSA IC VE DIS TICARET 22,32 1,27 % 24.608.157,74 13:53
TLMAN TRABZON LIMAN 78,40 0,51 % 3.764.806,40 13:52
TMPOL TEMAPOL POLIMER PLASTIK 85,80 -0,12 % 7.980.399,15 13:52
TMSN TUMOSAN MOTOR VE TRAKTOR 107,40 0,75 % 56.414.351,80 13:54
TNZTP TAPDI TINAZTEPE 50,55 4,66 % 72.316.303,88 13:54
TOASO TOFAS OTO. FAB. 204,60 -0,10 % 600.797.430,30 13:54
TRCAS TURCAS PETROL 33,24 2,85 % 78.876.090,00 13:54
TRGYO TORUNLAR GMYO 69,85 1,90 % 34.400.010,30 13:54
TRILC TURK ILAC SERUM 22,00 0,18 % 44.024.412,32 13:54
TSGYO TSKB GMYO 7,45 3,19 % 42.471.268,73 13:54
TSKB T.S.K.B. 13,32 3,50 % 144.954.890,65 13:54
TSPOR TRABZONSPOR SPORTIF 1,08 1,89 % 162.991.746,07 13:54
TTKOM TURK TELEKOM 56,25 1,08 % 322.499.895,10 13:54
TTRAK TURK TRAKTOR 594,00 0,85 % 46.133.059,00 13:54
TUCLK TUGCELIK 9,01 -0,55 % 17.178.633,11 13:54
TUKAS TUKAS 2,81 0,72 % 65.925.452,12 13:54
TUPRS TUPRAS 153,20 0,46 % 1.007.741.934,10 13:54
TUREX TUREKS TURIZM TASIMACILIK 11,20 4,38 % 877.968.672,39 13:54
TURGG TURKER PROJE GAYRIMENKUL 535,50 -0,83 % 9.987.375,00 13:53
TURSG TURKIYE SIGORTA 8,72 1,51 % 117.814.977,64 13:54
UFUK UFUK YATIRIM 1.106,00 -2,64 % 8.496.555,00 13:54
ULAS ULASLAR TURIZM YAT. 22,56 0,27 % 3.220.740,96 13:54
ULKER ULKER BISKUVI 109,40 0,37 % 308.997.671,20 13:54
ULUFA ULUSAL FAKTORING 3,51 1,45 % 57.730.344,39 13:54
ULUSE ULUSOY ELEKTRIK 188,20 0,64 % 6.618.582,10 13:53
ULUUN ULUSOY UN SANAYI 7,22 3,14 % 23.828.889,15 13:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,31 1,37 % 45.000.189,22 13:53
USAK USAK SERAMIK 4,70 0,86 % 87.940.089,11 13:54
VAKBN VAKIFLAR BANKASI 27,60 2,83 % 228.264.731,98 13:54
VAKFN VAKIF FIN. KIR. 2,78 6,92 % 242.572.660,02 13:54
VAKKO VAKKO TEKSTIL 61,30 0,08 % 20.324.004,70 13:53
VANGD VANET GIDA 45,90 1,24 % 11.551.834,96 13:54
VBTYZ VBT YAZILIM 21,78 0,74 % 10.747.007,66 13:54
VERTU VERUSATURK GIRISIM 43,00 9,97 % 111.350.279,84 13:50
VERUS VERUSA HOLDING 334,00 1,91 % 25.770.717,75 13:54
VESBE VESTEL BEYAZ ESYA 10,20 1,39 % 21.524.568,17 13:54
VESTL VESTEL 36,20 1,74 % 93.346.312,96 13:54
VKFYO VAKIF YAT. ORT. 18,89 2,33 % 5.342.377,79 13:54
VKGYO VAKIF GMYO 2,62 5,22 % 107.434.599,17 13:54
VKING VIKING KAGIT 32,30 2,02 % 11.370.696,22 13:54
VRGYO VERA KONSEPT GMYO 2,96 4,59 % 111.156.276,87 13:54
VSNMD VISNE MADENCILIK 593,00 2,95 % 130.126.015,00 13:54
YAPRK YAPRAK SUT VE BESI CIFT. 271,50 1,31 % 23.364.634,25 13:54
YATAS YATAS 27,34 0,96 % 7.607.829,26 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 24,20 2,63 % 9.681.892,58 13:53
YBTAS YIBITAS INSAAT MALZEME 115.345,00 0,82 % 2.076.510,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,46 1,16 % 67.266.721,30 13:54
YESIL YESIL YATIRIM HOLDING 1,89 3,28 % 142.249.132,83 13:54
YGGYO YENI GIMAT GMYO 85,25 0,12 % 3.061.465,65 13:52
YGYO YESIL GMYO 5,53 0,18 % 2.791.510,82 12:55
YIGIT YIGIT AKU 23,36 -0,09 % 65.229.158,12 13:54
YKBNK YAPI VE KREDI BANK. 32,24 1,19 % 2.671.962.974,20 13:54
YKSLN YUKSELEN CELIK 4,88 1,04 % 11.965.026,52 13:54
YONGA YONGA MOBILYA 61,50 1,65 % 365.740,50 12:55
YUNSA YUNSA 5,33 1,33 % 7.692.628,16 13:52
YYAPI YESIL YAPI 1,74 2,35 % 159.238.259,24 13:54
YYLGD YAYLA GIDA 10,05 1,52 % 47.615.088,45 13:54
ZEDUR ZEDUR ENERJI 7,73 0,52 % 28.520.401,46 13:54
ZOREN ZORLU ENERJI 3,24 2,21 % 95.410.964,88 13:54
ZRGYO ZIRAAT GMYO 23,10 0,35 % 11.967.609,68 13:54

UYGULAMALAR

HESABIM