Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 28,20 -0,98 % 15.587.720,20 15:30
ACSEL ACIPAYAM SELULOZ 144,70 -1,09 % 20.995.945,00 15:30
ADEL ADEL KALEMCILIK 547,50 -1,26 % 27.395.643,50 15:31
ADESE ADESE GAYRIMENKUL 2,32 1,31 % 95.309.365,51 15:32
ADGYO ADRA GMYO 34,60 0,93 % 76.939.684,50 15:32
AEFES ANADOLU EFES 279,75 -1,50 % 691.656.167,75 15:32
AFYON AFYON CIMENTO 15,13 1,48 % 140.741.533,87 15:32
AGESA AGESA HAYAT EMEKLILIK 118,60 0,68 % 30.450.972,70 15:31
AGHOL ANADOLU GRUBU HOLDING 455,25 1,39 % 138.040.620,00 15:32
AGROT AGROTECH TEKNOLOJI 22,94 4,75 % 2.485.621.357,78 15:32
AGYO ATAKULE GMYO 8,01 0,13 % 4.309.484,65 15:31
AHGAZ AHLATCI DOGALGAZ 13,25 0,76 % 33.995.025,11 15:31
AKBNK AKBANK 68,70 -0,87 % 1.975.456.670,25 15:32
AKCNS AKCANSA 160,90 -0,68 % 46.588.890,10 15:32
AKENR AK ENERJI 13,39 0,45 % 233.803.033,32 15:32
AKFGY AKFEN GMYO 2,57 1,58 % 125.331.777,19 15:32
AKFYE AKFEN YEN. ENERJI 24,82 0,49 % 77.437.648,22 15:32
AKGRT AKSIGORTA 6,95 0,43 % 80.423.693,92 15:32
AKMGY AKMERKEZ GMYO 257,50 -1,53 % 5.429.095,50 15:29
AKSA AKSA 11,92 -3,72 % 213.726.910,35 15:32
AKSEN AKSA ENERJI 43,08 0,28 % 117.518.909,98 15:32
AKSGY AKIS GMYO 21,60 1,50 % 16.653.712,10 15:30
AKSUE AKSU ENERJI 13,43 -0,44 % 12.952.803,36 15:32
AKYHO AKDENIZ YATIRIM HOLDING 8,45 0,12 % 34.501.842,43 15:31
ALARK ALARKO HOLDING 104,60 0,97 % 348.708.851,30 15:32
ALBRK ALBARAKA TURK 6,61 -0,30 % 100.230.771,26 15:31
ALCAR ALARKO CARRIER 1.242,00 -0,16 % 45.959.419,00 15:29
ALCTL ALCATEL LUCENT TELETAS 99,00 1,38 % 42.414.795,00 15:28
ALFAS ALFA SOLAR ENERJI 69,20 2,75 % 312.867.074,50 15:32
ALGYO ALARKO GMYO 53,00 0,95 % 32.791.557,45 15:32
ALKA ALKIM KAGIT 28,96 1,40 % 15.505.155,54 15:31
ALKIM ALKIM KIMYA 36,20 0,11 % 14.844.885,08 15:28
ALKLC ALTINKILIC GIDA VE SUT 24,82 3,68 % 161.091.600,30 15:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,92 2,18 % 34.999.426,96 15:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,44 0,04 % 420.541.085,57 15:32
ALTNY ALTINAY SAVUNMA 101,30 3,95 % 2.239.642.763,75 15:32
ALVES ALVES KABLO 57,60 7,97 % 1.052.820.706,95 15:32
ANELE ANEL ELEKTRIK 14,74 -0,61 % 13.037.611,50 15:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,12 0,00 % 7.111.287,02 15:32
ANHYT ANADOLU HAYAT EMEK. 126,00 -0,16 % 74.762.767,10 15:31
ANSGR ANADOLU SIGORTA 108,50 -1,99 % 144.175.017,90 15:32
ARASE DOGU ARAS ENERJI 59,20 0,94 % 60.596.335,30 15:32
ARCLK ARCELIK 176,20 -2,22 % 448.963.382,50 15:32
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 3,27 % 214.369.081,60 15:32
ARENA ARENA BILGISAYAR 44,50 0,36 % 21.612.461,66 15:29
ARSAN ARSAN TEKSTIL 20,92 9,93 % 78.043.074,36 15:31
ARTMS ARTEMIS HALI 53,50 -2,28 % 61.232.354,45 15:32
ARZUM ARZUM EV ALETLERI 56,30 9,96 % 156.029.967,10 15:32
ASELS ASELSAN 63,25 -1,63 % 921.265.810,05 15:32
ASGYO ASCE GMYO 13,08 0,46 % 43.982.741,67 15:31
ASTOR ASTOR ENERJI 97,40 2,10 % 1.756.720.930,25 15:32
ASUZU ANADOLU ISUZU 89,25 -0,28 % 76.787.244,75 15:32
ATAGY ATA GMYO 11,69 1,21 % 6.028.614,68 15:30
ATAKP ATAKEY PATATES 50,85 -1,45 % 32.295.002,00 15:31
ATATP ATP YAZILIM 134,30 0,45 % 78.320.972,70 15:32
ATEKS AKIN TEKSTIL 192,80 0,00 % 12.473.370,50 15:30
ATLAS ATLAS YAT. ORT. 5,22 0,19 % 11.679.406,05 15:32
ATSYH ATLANTIS YATIRIM HOLDING 59,00 9,97 % 11.124.450,00 13:55
AVGYO AVRASYA GMYO 8,87 0,23 % 19.004.330,83 15:29
AVHOL AVRUPA YATIRIM HOLDING 35,50 -2,20 % 39.919.750,14 15:32
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 % 14.636.670,61 15:31
AVPGY AVRUPAKENT GMYO 46,34 0,70 % 95.811.780,10 15:32
AVTUR AVRASYA PETROL VE TUR. 13,00 0,62 % 5.416.495,85 15:32
AYCES ALTINYUNUS CESME 634,00 -1,09 % 31.830.241,50 15:32
AYDEM AYDEM ENERJI 36,72 0,44 % 42.451.543,84 15:31
AYEN AYEN ENERJI 33,30 0,54 % 17.660.877,94 15:31
AYES AYES CELIK HASIR VE CIT 47,50 0,55 % 2.070.192,50 13:55
AYGAZ AYGAZ 179,30 0,17 % 74.291.293,00 15:32
AZTEK AZTEK TEKNOLOJI 69,40 9,98 % 93.033.126,85 15:30
BAGFS BAGFAS 25,94 5,02 % 65.228.223,22 15:31
BAKAB BAK AMBALAJ 42,88 -0,69 % 7.660.474,08 15:30
BALAT BALATACILAR BALATACILIK 36,40 0,61 % 1.994.542,00 13:55
BANVT BANVIT 335,25 -1,97 % 82.940.421,75 15:32
BARMA BAREM AMBALAJ 19,30 0,42 % 16.559.383,97 15:30
BASCM BASTAS BASKENT CIMENTO 11,99 0,00 % 829.161,43 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,80 -1,24 % 24.949.021,24 15:32
BAYRK BAYRAK TABAN SANAYI 26,20 0,61 % 29.777.958,86 15:31
BEGYO BATI EGE GMYO 4,06 0,25 % 39.340.071,74 15:32
BERA BERA HOLDING 17,92 1,53 % 155.729.770,60 15:32
BEYAZ BEYAZ FILO 24,12 0,08 % 13.452.835,46 15:31
BFREN BOSCH FREN SISTEMLERI 862,50 -0,52 % 42.795.409,00 15:31
BIENY BIEN YAPI URUNLERI 35,32 0,68 % 32.037.419,28 15:30
BIGCH BUYUK SEFLER BIGCHEFS 30,68 0,20 % 8.690.181,20 15:31
BIMAS BIM MAGAZALAR 629,00 2,28 % 1.597.118.106,00 15:32
BINHO 1000 YATIRIMLAR HOL. 442,25 -2,27 % 260.652.565,00 15:31
BIOEN BIOTREND CEVRE VE ENERJI 19,62 1,03 % 55.549.776,16 15:31
BIZIM BIZIM MAGAZALARI 37,82 0,42 % 8.924.575,66 15:32
BJKAS BESIKTAS FUTBOL YAT. 7,08 1,14 % 317.964.704,91 15:32
BLCYT BILICI YATIRIM 22,58 2,08 % 46.739.319,70 15:32
BMSCH BMS CELIK HASIR 22,86 -0,61 % 6.665.820,20 15:31
BMSTL BMS BIRLESIK METAL 48,72 -1,18 % 25.957.344,42 15:29
BNTAS BANTAS AMBALAJ 12,67 0,08 % 32.755.340,20 15:32
BOBET BOGAZICI BETON SANAYI 30,42 1,13 % 129.795.955,74 15:32
BORLS BORLEASE OTOMOTIV 36,32 4,43 % 163.166.879,84 15:32
BORSK BOR SEKER 30,90 2,59 % 117.332.493,56 15:32
BOSSA BOSSA 17,80 2,36 % 106.404.453,93 15:32
BRISA BRISA 114,60 -3,13 % 40.786.014,70 15:32
BRKO BIRKO MENSUCAT 9,40 -0,95 % 5.772.767,00 13:55
BRKSN BERKOSAN YALITIM 34,76 0,75 % 13.371.016,26 15:28
BRKVY BIRIKIM VARLIK YONETIM 52,90 0,67 % 37.458.594,10 15:32
BRLSM BIRLESIM MUHENDISLIK 19,66 1,60 % 42.296.503,40 15:32
BRMEN BIRLIK MENSUCAT 6,20 -4,62 % 1.643.345,03 13:55
BRSAN BORUSAN BORU SANAYI 459,50 -0,11 % 334.020.914,50 15:31
BRYAT BORUSAN YAT. PAZ. 2.340,00 0,43 % 283.725.861,00 15:32
BSOKE BATISOKE CIMENTO 41,00 1,49 % 116.963.544,88 15:31
BTCIM BATI CIMENTO 166,70 0,18 % 137.837.386,30 15:32
BUCIM BURSA CIMENTO 8,64 0,70 % 62.760.667,66 15:32
BURCE BURCELIK 222,40 0,14 % 21.466.156,80 15:32
BURVA BURCELIK VANA 128,10 0,23 % 24.721.599,00 15:31
BVSAN BULBULOGLU VINC 102,60 0,20 % 77.274.790,20 15:31
BYDNR BAYDONER RESTORANLARI 28,70 0,77 % 7.989.794,56 15:31
CANTE CAN2 TERMIK 1,98 2,59 % 454.444.087,66 15:32
CASA CASA EMTIA PETROL 95,60 -1,95 % 1.716.931,60 13:55
CATES CATES ELEKTRIK 48,82 0,16 % 156.011.134,79 15:32
CCOLA COCA COLA ICECEK 871,50 -1,53 % 190.081.774,00 15:32
CELHA CELIK HALAT 37,90 -2,82 % 16.597.879,48 15:31
CEMAS CEMAS DOKUM 4,62 10,00 % 238.895.172,28 15:32
CEMTS CEMTAS 11,41 -0,09 % 54.461.156,87 15:32
CEOEM CEO EVENT MEDYA 30,16 -1,44 % 44.927.841,76 15:32
CIMSA CIMSA 35,60 -1,44 % 210.060.061,48 15:32
CLEBI CELEBI 2.292,00 -4,10 % 228.497.444,00 15:32
CMBTN CIMBETON 3.132,50 0,24 % 83.672.080,00 15:32
CMENT CIMENTAS 365,50 -0,34 % 1.440.537,50 13:55
CONSE CONSUS ENERJI 5,47 1,11 % 26.255.709,79 15:32
COSMO COSMOS YAT. HOLDING 117,00 1,04 % 15.672.401,60 15:31
CRDFA CREDITWEST FAKTORING 8,10 -0,86 % 32.770.893,66 15:32
CRFSA CARREFOURSA 118,90 1,11 % 20.657.805,00 15:30
CUSAN CUHADAROGLU METAL 24,14 1,86 % 7.561.916,02 15:32
CVKMD CVK MADEN 513,50 0,39 % 135.236.403,50 15:31
CWENE CW ENERJI 257,50 2,39 % 997.442.166,50 15:32
DAGHL DAGI YATIRIM HOLDING 18,04 4,94 % 6.439.977,23 15:32
DAGI DAGI GIYIM 8,86 1,03 % 16.889.335,65 15:32
DAPGM DAP GAYRIMENKUL 33,50 -0,30 % 52.642.376,80 15:32
DARDL DARDANEL 6,41 0,00 % 20.140.437,84 15:30
DENGE DENGE HOLDING 6,33 0,48 % 57.187.155,62 15:32
DERHL DERLUKS YATIRIM HOLDING 11,78 -0,93 % 83.554.584,31 15:32
DERIM DERIMOD 36,14 0,39 % 9.511.030,62 15:32
DESA DESA DERI 24,44 -1,93 % 29.837.522,82 15:32
DESPC DESPEC BILGISAYAR 44,22 3,22 % 14.487.904,18 15:31
DEVA DEVA HOLDING 73,55 -0,54 % 40.337.622,80 15:32
DGATE DATAGATE BILGISAYAR 37,84 0,11 % 18.800.668,76 15:27
DGGYO DOGUS GMYO 31,82 1,40 % 4.568.128,84 15:32
DGNMO DOGANLAR MOBILYA 11,42 -1,55 % 9.252.146,04 15:32
DIRIT DIRITEKS DIRILIS TEKSTIL 47,00 -5,96 % 10.794.235,56 13:55
DITAS DITAS DOGAN 21,06 -1,31 % 37.501.837,50 15:31
DMRGD DMR UNLU MAMULLER 15,36 -1,54 % 16.075.874,52 15:32
DMSAS DEMISAS DOKUM 6,08 -0,65 % 24.727.856,42 15:32
DNISI DINAMIK ISI MAKINA YALITIM 15,02 2,46 % 28.541.618,24 15:31
DOAS DOGUS OTOMOTIV 253,75 -1,65 % 315.872.340,25 15:32
DOBUR DOGAN BURDA 254,75 5,44 % 115.182.614,85 15:32
DOCO DO-CO 5.640,00 -0,31 % 19.963.775,00 15:31
DOFER DOFER YAPI MALZEMELERI 39,36 3,14 % 122.151.560,32 15:32
DOGUB DOGUSAN 28,08 -1,75 % 16.248.684,90 15:30
DOHOL DOGAN HOLDING 16,87 -1,23 % 281.905.739,47 15:32
DOKTA DOKTAS DOKUMCULUK 33,48 1,21 % 13.061.464,74 15:30
DURDO DURAN DOGAN BASIM 14,35 0,99 % 2.356.535,56 15:26
DYOBY DYO BOYA 62,70 5,47 % 76.195.781,45 15:32
DZGYO DENIZ GMYO 5,06 2,85 % 15.365.458,84 15:31
EBEBK EBEBEK MAGAZACILIK 49,06 -0,93 % 18.213.632,32 15:31
ECILC ECZACIBASI ILAC 57,95 1,49 % 283.672.553,40 15:32
ECZYT ECZACIBASI YATIRIM 233,20 1,00 % 65.300.513,00 15:32
EDATA E-DATA TEKNOLOJI 18,67 5,18 % 86.572.269,72 15:31
EDIP EDIP GAYRIMENKUL 26,62 0,83 % 17.935.949,68 15:31
EFORC EFOR CAY SANAYI 23,02 9,93 % 287.714.806,96 15:31
EGEEN EGE ENDUSTRI 13.647,50 2,84 % 264.237.945,00 15:31
EGEPO NASMED EGEPOL 21,68 -1,19 % 24.147.316,08 15:31
EGGUB EGE GUBRE 58,40 3,36 % 202.782.009,30 15:32
EGPRO EGE PROFIL 213,50 1,04 % 37.847.994,10 15:31
EGSER EGE SERAMIK 3,98 1,53 % 36.567.369,09 15:31
EKGYO EMLAK KONUT GMYO 11,98 3,28 % 1.757.683.807,64 15:32
EKIZ EKIZ KIMYA 70,45 1,88 % 906.719,05 13:55
EKOS EKOS TEKNOLOJI 38,86 4,01 % 587.940.090,50 15:32
EKSUN EKSUN GIDA 6,97 0,87 % 31.039.588,65 15:31
ELITE ELITE NATUREL ORGANIK GIDA 31,82 0,82 % 34.843.470,40 15:32
EMKEL EMEK ELEKTRIK 13,53 2,34 % 62.044.503,03 15:32
EMNIS EMINIS AMBALAJ 303,25 -3,42 % 2.098.030,75 13:55
ENERY ENERYA ENERJI 195,80 5,67 % 180.732.901,30 15:32
ENJSA ENERJISA ENERJI 69,45 2,43 % 412.773.666,40 15:32
ENKAI ENKA INSAAT 46,58 6,79 % 1.852.700.362,32 15:32
ENSRI ENSARI DERI 20,08 0,40 % 51.414.439,42 15:31
ENTRA IC ENTERRA YEN. ENERJI 10,26 -1,16 % 281.261.443,33 15:32
EPLAS EGEPLAST 7,50 0,67 % 20.426.526,07 15:31
ERBOS ERBOSAN 215,80 0,61 % 28.063.222,20 15:31
ERCB ERCIYAS CELIK BORU 121,70 1,76 % 46.673.849,40 15:32
EREGL EREGLI DEMIR CELIK 58,05 -0,51 % 4.266.230.629,65 15:32
ERSU ERSU GIDA 18,78 0,05 % 19.152.357,54 15:32
ESCAR ESCAR FILO 365,00 0,83 % 90.505.721,50 15:29
ESCOM ESCORT TEKNOLOJI 58,60 0,69 % 47.100.593,50 15:32
ESEN ESENBOGA ELEKTRIK 22,18 0,64 % 42.471.406,70 15:32
ETILR ETILER GIDA 25,80 -0,54 % 43.377.351,28 15:31
ETYAT EURO TREND YAT. ORT. 12,43 0,73 % 1.830.131,53 15:32
EUHOL EURO YATIRIM HOLDING 3,11 -0,32 % 6.444.358,39 15:32
EUKYO EURO KAPITAL YAT. ORT. 19,17 8,31 % 24.470.263,00 15:31
EUPWR EUROPOWER ENERJI 106,50 2,11 % 507.493.781,20 15:32
EUREN EUROPEN ENDUSTRI 15,78 3,14 % 153.523.963,18 15:32
EUYO EURO YAT. ORT. 12,21 -1,85 % 3.897.939,05 15:30
EYGYO EYG GMYO 10,26 -1,91 % 23.135.834,02 15:32
FADE FADE GIDA 16,20 0,56 % 15.332.307,73 15:31
FENER FENERBAHCE FUTBOL 165,80 -2,53 % 550.159.168,90 15:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,39 1,08 % 11.816.815,11 15:32
FMIZP F-M IZMIT PISTON 339,00 0,97 % 18.556.656,25 15:30
FONET FONET BILGI TEKNOLOJILERI 19,16 3,57 % 420.566.920,20 15:32
FORMT FORMET METAL VE CAM 3,77 -4,56 % 142.356.475,31 15:31
FORTE FORTE BILGI ILETISIM 58,00 3,02 % 52.520.962,35 15:32
FRIGO FRIGO PAK GIDA 8,23 2,11 % 10.997.502,14 15:32
FROTO FORD OTOSAN 1.020,00 -1,92 % 647.836.542,00 15:32
FZLGY FUZUL GMYO 12,94 -0,23 % 15.366.332,23 15:30
GARAN GARANTI BANKASI 126,60 0,88 % 1.729.246.829,50 15:32
GARFA GARANTI FAKTORING 24,80 -1,59 % 6.469.961,58 15:32
GEDIK GEDIK Y. MEN. DEG. 14,83 1,16 % 6.354.638,68 15:30
GEDZA GEDIZ AMBALAJ 25,18 1,37 % 7.967.413,96 15:31
GENIL GEN ILAC 72,30 -1,57 % 80.007.108,25 15:32
GENTS GENTAS 10,18 0,39 % 7.137.949,12 15:31
GEREL GERSAN ELEKTRIK 34,68 0,06 % 25.255.330,42 15:31
GESAN GIRISIM ELEKTRIK SANAYI 50,90 -0,78 % 413.883.747,80 15:32
GIPTA GIPTA OFIS KIRTASIYE 35,72 0,62 % 64.821.325,08 15:32
GLBMD GLOBAL MEN. DEG. 36,24 -1,20 % 5.741.082,92 15:31
GLCVY GELECEK VARLIK YONETIMI 45,14 -1,66 % 16.624.861,12 15:32
GLRYH GULER YAT. HOLDING 12,08 1,17 % 17.764.825,43 15:31
GLYHO GLOBAL YAT. HOLDING 16,18 -0,92 % 57.427.308,37 15:27
GMTAS GIMAT MAGAZACILIK 10,04 0,50 % 15.134.257,38 15:31
GOKNR GOKNUR GIDA 32,26 -0,98 % 101.933.987,26 15:32
GOLTS GOLTAS CIMENTO 529,00 2,72 % 254.981.543,50 15:32
GOODY GOOD-YEAR 21,06 -0,75 % 15.720.045,24 15:32
GOZDE GOZDE GIRISIM 27,58 -0,29 % 32.341.011,02 15:31
GRNYO GARANTI YAT. ORT. 9,19 -0,11 % 4.264.114,23 15:31
GRSEL GUR-SEL TURIZM TASIMACILIK 137,80 0,22 % 101.287.370,50 15:32
GRTRK GRAINTURK TARIM 68,15 -0,29 % 33.599.602,15 15:31
GSDDE GSD DENIZCILIK 9,03 0,00 % 10.405.990,38 15:32
GSDHO GSD HOLDING 4,12 0,98 % 31.025.915,42 15:31
GSRAY GALATASARAY SPORTIF 8,49 0,12 % 140.803.128,96 15:32
GUBRF GUBRE FABRIK. 168,50 9,99 % 1.236.184.867,70 15:32
GWIND GALATA WIND ENERJI 32,68 0,99 % 95.436.713,72 15:32
GZNMI GEZINOMI SEYAHAT 37,12 -1,33 % 9.845.651,90 15:30
HALKB T. HALK BANKASI 18,30 -0,49 % 292.087.221,58 15:32
HATEK HATAY TEKSTIL 14,25 0,42 % 79.347.932,38 15:31
HATSN HATSAN GEMI 58,90 4,53 % 156.858.123,05 15:32
HDFGS HEDEF GIRISIM 1,83 1,67 % 9.379.282,11 15:32
HEDEF HEDEF HOLDING 24,26 0,41 % 6.328.166,24 15:31
HEKTS HEKTAS 13,52 1,81 % 763.029.216,48 15:32
HKTM HIDROPAR HAREKET KONTROL 16,08 -1,41 % 33.810.528,63 15:32
HLGYO HALK GMYO 3,07 1,32 % 66.777.407,39 15:31
HOROZ HOROZ LOJISTIK 47,98 6,15 % 264.290.063,20 15:32
HRKET HAREKET PROJE TASIMACILIGI 86,05 9,97 % 409.838.022,65 15:32
HTTBT HITIT BILGISAYAR 72,75 1,04 % 7.640.372,45 15:32
HUBVC HUB GIRISIM 12,41 0,89 % 15.478.867,70 15:32
HUNER HUN YENILENEBILIR ENERJI 3,86 0,26 % 46.228.171,61 15:32
HURGZ HURRIYET GZT. 4,55 -0,87 % 14.048.730,96 15:29
ICBCT ICBC TURKEY BANK 15,70 0,71 % 14.513.721,54 15:30
ICUGS ICU GIRISIM 19,38 1,47 % 15.243.614,73 15:32
IDGYO IDEALIST GMYO 6,01 -0,50 % 1.558.400,64 15:25
IEYHO ISIKLAR ENERJI YAPI HOL. 8,35 6,37 % 819.723.694,79 15:32
IHAAS IHLAS HABER AJANSI 30,04 3,23 % 65.066.598,18 15:32
IHEVA IHLAS EV ALETLERI 3,12 0,00 % 43.100.742,92 15:32
IHGZT IHLAS GAZETECILIK 1,53 0,66 % 56.656.995,32 15:32
IHLAS IHLAS HOLDING 1,42 1,43 % 80.365.795,27 15:31
IHLGM IHLAS GAYRIMENKUL 1,61 1,90 % 43.201.736,48 15:31
IHYAY IHLAS YAYIN HOLDING 6,68 3,73 % 30.588.010,37 15:32
IMASM IMAS MAKINA 13,16 0,92 % 52.221.964,25 15:32
INDES INDEKS BILGISAYAR 8,67 -1,14 % 48.886.488,76 15:32
INFO INFO YATIRIM 10,25 1,38 % 12.032.641,38 15:32
INGRM INGRAM BILISIM 559,50 -2,70 % 52.038.738,50 15:32
INTEM INTEMA 260,00 1,96 % 15.617.606,75 15:32
INVEO INVEO YATIRIM HOLDING 42,74 3,09 % 50.997.743,76 15:32
INVES INVESTCO HOLDING 347,25 2,89 % 18.848.833,25 15:31
IPEKE IPEK DOGAL ENERJI 44,46 0,41 % 299.445.744,54 15:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,00 0,00 % 1.514.073,00 13:55
ISBTR IS BANKASI (B) 614.997,50 -6,80 % 4.979.030,00 13:55
ISCTR IS BANKASI (C) 16,21 0,06 % 3.430.825.874,82 15:32
ISDMR ISKENDERUN DEMIR CELIK 40,26 0,55 % 84.340.904,12 15:32
ISFIN IS FIN.KIR. 14,94 -0,40 % 48.717.288,17 15:31
ISGSY IS GIRISIM 27,26 -0,37 % 20.521.470,78 15:32
ISGYO IS GMYO 18,01 -0,22 % 89.880.940,95 15:31
ISKPL ISIK PLASTIK 13,43 0,45 % 11.903.492,59 15:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 -0,79 % 86.885.400,62 15:32
ISSEN ISBIR SENTETIK DOKUMA 12,61 -1,48 % 32.631.161,84 15:32
ISYAT IS YAT. ORT. 9,87 -0,80 % 6.144.604,78 15:32
IZENR IZDEMIR ENERJI 23,78 2,68 % 91.811.753,44 15:32
IZFAS IZMIR FIRCA 54,70 0,37 % 96.222.356,40 15:31
IZINV IZ YATIRIM HOLDING 61,50 1,57 % 81.335.331,30 15:31
IZMDC IZMIR DEMIR CELIK 6,57 0,46 % 30.162.598,99 15:32
JANTS JANTSA JANT SANAYI 28,54 -1,18 % 65.611.680,76 15:31
KAPLM KAPLAMIN 232,90 -0,43 % 15.451.295,70 15:31
KAREL KAREL ELEKTRONIK 16,41 3,93 % 129.500.298,85 15:32
KARSN KARSAN OTOMOTIV 16,85 0,06 % 437.815.666,14 15:32
KARTN KARTONSAN 119,10 0,42 % 38.023.305,00 15:31
KARYE KARTAL YEN. ENERJI 29,18 0,76 % 90.144.885,48 15:32
KATMR KATMERCILER EKIPMAN 3,25 7,97 % 873.793.310,92 15:32
KAYSE KAYSERI SEKER FABRIKASI 27,76 0,14 % 56.240.450,26 15:32
KBORU KUZEY BORU 99,90 7,25 % 507.069.191,75 15:32
KCAER KOCAER CELIK 47,84 0,29 % 152.006.147,20 15:32
KCHOL KOC HOLDING 226,80 -1,39 % 1.684.725.192,80 15:32
KENT KENT GIDA 1.338,00 5,27 % 12.376.257,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,28 3,17 % 1.628.454,54 13:55
KERVT KEREVITAS GIDA 17,76 -2,09 % 36.440.771,24 15:31
KFEIN KAFEIN YAZILIM 123,10 2,93 % 317.081.406,70 15:32
KGYO KORAY GMYO 33,58 9,95 % 11.358.378,70 15:22
KIMMR KIM MARKET-ERSAN ALISVERIS 10,33 0,68 % 11.937.625,73 15:32
KLGYO KILER GMYO 5,09 -0,20 % 40.271.138,83 15:31
KLKIM KALEKIM KIMYEVI MADDELER 27,38 0,81 % 28.761.568,28 15:31
KLMSN KLIMASAN KLIMA 30,40 1,00 % 20.927.876,54 15:31
KLNMA T. KALKINMA BANK. 15,00 -0,92 % 1.914.271,02 13:55
KLRHO KILER HOLDING 34,72 -0,63 % 15.085.600,10 15:28
KLSER KALESERAMIK 49,42 0,24 % 84.181.967,57 15:32
KLSYN KOLEKSIYON MOBILYA 5,67 1,61 % 11.832.602,74 15:30
KMPUR KIMTEKS POLIURETAN 57,50 0,00 % 46.976.614,20 15:32
KNFRT KONFRUT GIDA 10,83 0,93 % 3.272.516,09 15:32
KOCMT KOC METALURJI 17,61 1,97 % 297.257.630,28 15:32
KONKA KONYA KAGIT 51,00 1,69 % 23.256.836,35 15:31
KONTR KONTROLMATIK TEKNOLOJI 51,00 -1,35 % 348.711.850,50 15:32
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 49,96 -1,56 % 33.694.169,22 15:31
KONYA KONYA CIMENTO 8.387,50 1,12 % 158.519.675,00 15:31
KOPOL KOZA POLYESTER 52,70 6,90 % 398.782.178,15 15:32
KORDS KORDSA TEKNIK TEKSTIL 97,40 0,15 % 56.666.327,00 15:32
KOTON KOTON MAGAZACILIK 22,20 1,37 % 189.430.182,58 15:32
KOZAA KOZA MADENCILIK 60,75 1,08 % 517.757.680,70 15:31
KOZAL KOZA ALTIN 23,42 3,45 % 1.924.566.853,02 15:32
KRDMA KARDEMIR (A) 24,92 -0,40 % 7.996.446,40 15:26
KRDMB KARDEMIR (B) 22,66 0,09 % 19.502.835,40 15:31
KRDMD KARDEMIR (D) 31,00 0,32 % 605.277.839,68 15:32
KRGYO KORFEZ GMYO 29,76 2,62 % 60.812.588,86 15:31
KRONT KRON TEKNOLOJI 23,22 0,17 % 14.539.507,32 15:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,21 2,24 % 16.076.011,17 15:32
KRSTL KRISTAL KOLA 7,18 0,00 % 31.850.857,90 15:31
KRTEK KARSU TEKSTIL 31,82 -0,50 % 6.716.937,94 15:32
KRVGD KERVAN GIDA 27,54 3,85 % 20.334.650,32 15:32
KSTUR KUSTUR KUSADASI TURIZM 5.320,00 1,04 % 2.435.840,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,42 -0,80 % 214.887.140,32 15:32
KTSKR KUTAHYA SEKER FABRIKASI 73,25 0,69 % 16.999.130,45 15:29
KUTPO KUTAHYA PORSELEN 87,75 0,86 % 23.796.193,10 15:31
KUVVA KUVVA GIDA 47,78 -1,89 % 994.661,26 13:55
KUYAS KUYAS YATIRIM 52,80 2,72 % 166.887.247,20 15:29
KZBGY KIZILBUK GYO 24,96 -0,32 % 77.082.100,32 15:32
KZGYO KUZUGRUP GMYO 21,98 1,95 % 32.634.502,42 15:32
LIDER LDR TURIZM 77,45 1,04 % 23.885.086,40 15:32
LIDFA LIDER FAKTORING 8,81 0,80 % 28.297.121,04 15:32
LILAK LILA KAGIT 26,70 1,60 % 205.197.007,30 15:32
LINK LINK BILGISAYAR 698,00 1,38 % 60.687.408,50 15:29
LKMNH LOKMAN HEKIM SAGLIK 95,65 -2,05 % 16.538.534,55 15:29
LMKDC LIMAK DOGU ANADOLU 23,92 1,53 % 212.234.015,74 15:32
LOGO LOGO YAZILIM 104,60 -0,38 % 17.525.329,90 15:31
LRSHO LORAS HOLDING 3,00 -0,99 % 45.100.838,51 15:31
LUKSK LUKS KADIFE 109,70 -0,72 % 13.353.742,60 15:28
MAALT MARMARIS ALTINYUNUS 953,00 -0,94 % 21.849.651,50 15:32
MACKO MACKOLIK INTERNET HIZMETLERI 95,55 1,65 % 29.639.270,60 15:31
MAGEN MARGUN ENERJI 24,28 1,59 % 132.384.075,46 15:31
MAKIM MAKIM MAKINE 31,70 0,51 % 10.888.786,08 15:31
MAKTK MAKINA TAKIM 8,85 1,61 % 35.365.349,30 15:32
MANAS MANAS ENERJI YONETIMI 16,63 1,71 % 77.740.229,07 15:32
MARBL TUREKS TURUNC MADENCILIK 16,80 -1,35 % 55.006.580,94 15:32
MARKA MARKA YATIRIM HOLDING 76,10 -4,04 % 16.516.247,30 15:32
MARTI MARTI OTEL 3,78 -0,53 % 84.323.015,63 15:31
MAVI MAVI GIYIM 116,90 -3,47 % 509.557.573,00 15:32
MEDTR MEDITERA TIBBI MALZEME 35,86 -2,02 % 7.246.701,28 15:31
MEGAP MEGA POLIETILEN 7,74 8,56 % 155.685.295,85 15:32
MEGMT MEGA METAL 41,44 2,83 % 485.885.880,60 15:32
MEKAG MEKA GLOBAL MAKINE 60,30 0,00 % 60.361.077,40 15:32
MEPET METRO PETROL VE TESISLERI 11,64 2,74 % 10.025.154,61 15:29
MERCN MERCAN KIMYA 11,93 1,71 % 22.245.343,19 15:32
MERIT MERIT TURIZM 249,60 -5,36 % 167.254.653,95 15:32
MERKO MERKO GIDA 11,60 1,58 % 16.658.257,38 15:31
METRO METRO HOLDING 2,87 2,14 % 14.502.704,73 15:31
METUR METEMTUR YATIRIM 14,22 1,72 % 25.942.061,60 15:32
MGROS MIGROS TICARET 575,00 1,23 % 575.457.904,00 15:32
MHRGY MHR GMYO 4,96 1,22 % 22.231.933,63 15:32
MIATK MIA TEKNOLOJI 65,95 -0,38 % 1.465.979.759,25 15:32
MIPAZ MILPA 132,50 -3,99 % 195.336.520,20 15:32
MMCAS MMC SAN. VE TIC. YAT. 26,80 9,93 % 2.788.291,20 13:55
MNDRS MENDERES TEKSTIL 12,80 -1,46 % 28.700.940,96 15:32
MNDTR MONDI TURKEY 6,95 1,02 % 31.957.685,54 15:32
MOBTL MOBILTEL ILETISIM 5,36 1,90 % 39.283.875,04 15:32
MOGAN MOGAN ENERJI 13,10 -1,13 % 183.134.468,90 15:32
MPARK MLP SAGLIK 382,00 2,48 % 153.404.277,50 15:31
MRGYO MARTI GMYO 6,03 0,17 % 38.626.805,90 15:30
MRSHL MARSHALL 1.989,00 0,25 % 34.856.819,00 15:32
MSGYO MISTRAL GMYO 13,94 2,27 % 7.731.265,08 15:32
MTRKS MATRIKS BILGI DAGITIM 50,95 -1,36 % 38.315.011,45 15:32
MTRYO METRO YAT. ORT. 9,54 5,07 % 5.118.423,67 15:30
MZHLD MAZHAR ZORLU HOLDING 8,05 -0,37 % 6.884.819,02 15:31
NATEN NATUREL ENERJI 47,90 0,88 % 47.210.498,60 15:32
NETAS NETAS TELEKOM. 67,25 0,07 % 38.124.249,60 15:32
NIBAS NIGBAS NIGDE BETON 17,82 0,85 % 19.504.581,81 15:31
NTGAZ NATURELGAZ 17,23 -0,17 % 16.944.838,75 15:31
NTHOL NET HOLDING 40,40 0,55 % 80.213.998,96 15:31
NUGYO NUROL GMYO 9,27 0,22 % 21.551.228,92 15:32
NUHCM NUH CIMENTO 264,25 3,42 % 26.321.566,50 15:32
OBAMS OBA MAKARNACILIK 36,84 0,93 % 162.536.181,18 15:32
OBASE OBASE BILGISAYAR 41,60 0,53 % 7.660.366,20 15:30
ODAS ODAS ELEKTRIK 8,70 1,40 % 259.634.889,16 15:32
ODINE ODINE TEKNOLOJI 107,20 6,24 % 418.940.017,50 15:32
OFSYM OFIS YEM GIDA 43,12 2,42 % 41.066.961,54 15:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 143,30 0,21 % 70.077.576,00 15:32
ONRYT ONUR TEKNOLOJI 84,55 0,71 % 432.294.088,00 15:32
ORCAY ORCAY ORTAKOY CAY SANAYI 12,28 1,49 % 109.985.747,33 15:32
ORGE ORGE ENERJI ELEKTRIK 74,70 2,05 % 79.257.780,55 15:32
ORMA ORMA ORMAN MAHSULLERI 235,00 1,38 % 2.375.876,00 13:55
OSMEN OSMANLI MENKUL 252,50 -0,59 % 28.937.247,00 15:31
OSTIM OSTIM ENDUSTRIYEL YAT 6,70 -0,74 % 18.622.110,68 15:31
OTKAR OTOKAR 608,00 -1,86 % 102.134.881,50 15:32
OTTO OTTO HOLDING 300,00 0,08 % 1.537.200,00 13:55
OYAKC OYAK CIMENTO 76,95 1,18 % 143.175.550,80 15:32
OYAYO OYAK YAT. ORT. 36,52 -1,56 % 9.044.742,58 15:32
OYLUM OYLUM SINAI YATIRIMLAR 10,86 -1,54 % 58.240.442,19 15:30
OYYAT OYAK YATIRIM MENKUL 45,70 0,84 % 2.159.469,72 15:30
OZGYO OZDERICI GMYO 5,92 0,68 % 12.747.537,53 15:31
OZKGY OZAK GMYO 12,07 1,86 % 46.589.989,14 15:31
OZRDN OZERDEN AMBALAJ 48,84 -0,61 % 8.053.497,94 15:31
OZSUB OZSU BALIK 35,38 -1,01 % 17.707.269,20 15:32
OZYSR OZYASAR TEL 30,30 4,34 % 169.947.424,98 15:32
PAGYO PANORA GMYO 54,45 -0,82 % 4.727.893,25 15:32
PAMEL PAMEL ELEKTRIK 120,90 0,83 % 8.730.973,70 15:28
PAPIL PAPILON SAVUNMA 129,40 -0,99 % 67.113.373,40 15:32
PARSN PARSAN 121,30 -1,30 % 43.723.542,20 15:31
PASEU PASIFIK EURASIA LOJISTIK 82,90 0,42 % 131.443.612,05 15:31
PATEK PASIFIK TEKNOLOJI 90,65 -2,32 % 601.397.675,90 15:32
PCILT PC ILETISIM MEDYA 16,12 1,19 % 34.514.134,37 15:32
PEHOL PERA YATIRIM HOLDING 24,82 -4,46 % 143.832.636,80 15:32
PEKGY PEKER GMYO 6,50 0,93 % 173.246.453,61 15:32
PENGD PENGUEN GIDA 8,07 -0,37 % 19.120.839,24 15:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,58 0,85 % 56.828.015,38 15:31
PETKM PETKIM 24,78 0,24 % 1.047.014.177,12 15:31
PETUN PINAR ET VE UN 88,95 -0,50 % 9.010.830,75 15:31
PGSUS PEGASUS 238,70 1,14 % 1.453.548.996,00 15:32
PINSU PINAR SU 24,92 0,48 % 7.321.994,24 15:32
PKART PLASTIKKART 91,85 -1,97 % 22.388.232,55 15:32
PKENT PETROKENT TURIZM 273,50 1,39 % 27.675.194,75 15:30
PLTUR PLATFORM TURIZM 26,08 2,19 % 161.149.515,00 15:32
PNLSN PANELSAN CATI CEPHE 62,70 1,29 % 9.900.886,00 15:32
PNSUT PINAR SUT 91,75 0,22 % 6.591.453,20 15:29
POLHO POLISAN HOLDING 14,05 1,08 % 91.826.164,36 15:32
POLTK POLITEKNIK METAL 8.230,00 -0,66 % 52.274.445,00 15:32
PRDGS PARDUS GIRISIM 7,36 5,90 % 49.404.661,59 15:32
PRKAB TURK PRYSMIAN KABLO 37,30 1,08 % 25.704.704,74 15:32
PRKME PARK ELEK.MADENCILIK 23,46 -0,93 % 22.901.816,32 15:31
PRZMA PRIZMA PRESS MATBAACILIK 36,08 -0,17 % 9.690.339,38 15:31
PSDTC PERGAMON DIS TICARET 97,35 0,99 % 10.920.301,25 15:28
PSGYO PASIFIK GMYO 2,00 -2,91 % 104.256.059,01 15:32
QNBFB QNB FINANSBANK 293,00 -0,17 % 1.897.628,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121,60 9,95 % 5.006.474,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 1,22 % 63.517.549,27 15:32
RALYH RAL YATIRIM HOLDING 227,70 -1,00 % 39.703.391,70 15:32
RAYSG RAY SIGORTA 465,00 1,97 % 93.714.711,25 15:32
REEDR REEDER TEKNOLOJI 37,26 1,86 % 1.066.168.325,52 15:32
RGYAS RONESANS GAYRIMENKUL YAT. 121,30 -1,94 % 111.274.914,00 15:32
RNPOL RAINBOW POLIKARBONAT 30,26 -0,26 % 8.990.784,58 15:31
RODRG RODRIGO TEKSTIL 116,30 1,48 % 36.421.094,50 15:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,09 0,25 % 15.970.835,39 15:30
RUBNS RUBENIS TEKSTIL 32,56 -1,93 % 41.528.602,20 15:31
RYGYO REYSAS GMYO 12,98 -5,32 % 96.394.080,60 15:31
RYSAS REYSAS LOJISTIK 50,50 -3,99 % 20.776.848,95 15:31
SAFKR SAFKAR EGE SOGUTMACILIK 59,15 3,23 % 58.611.702,65 15:32
SAHOL SABANCI HOLDING 107,80 -1,73 % 843.580.351,70 15:32
SAMAT SARAY MATBAACILIK 45,20 -1,74 % 19.073.220,28 15:31
SANEL SANEL MUHENDISLIK 25,02 0,24 % 2.211.078,90 15:32
SANFM SANIFOAM ENDUSTRI 78,45 -0,06 % 13.232.187,55 15:32
SANKO SANKO PAZARLAMA 25,30 -0,94 % 7.566.488,38 15:27
SARKY SARKUYSAN 34,40 0,06 % 14.782.665,36 15:32
SASA SASA POLYESTER 46,54 1,84 % 2.090.600.328,40 15:32
SAYAS SAY YENILENEBILIR ENERJI 65,95 0,84 % 63.484.282,70 15:31
SDTTR SDT UZAY VE SAVUNMA 283,50 5,19 % 500.733.277,75 15:32
SEGMN SEGMEN KARDESLER GIDA 25,60 6,31 % 241.334.667,64 15:32
SEGYO SEKER GMYO 4,45 2,53 % 28.358.344,73 15:32
SEKFK SEKER FIN. KIR. 11,59 -0,94 % 44.961.986,96 15:32
SEKUR SEKURO PLASTIK 12,48 -0,64 % 12.260.274,55 15:31
SELEC SELCUK ECZA DEPOSU 53,45 -1,66 % 101.909.197,85 15:32
SELGD SELCUK GIDA 51,95 -0,57 % 4.811.946,00 15:31
SELVA SELVA GIDA 14,50 -0,21 % 36.989.561,57 15:32
SEYKM SEYITLER KIMYA 8,82 -0,90 % 18.636.142,04 15:32
SILVR SILVERLINE ENDUSTRI 19,13 3,02 % 12.841.744,14 15:32
SISE SISE CAM 49,12 0,45 % 813.991.650,50 15:32
SKBNK SEKERBANK 4,22 2,93 % 418.096.796,50 15:32
SKTAS SOKTAS 5,87 -0,68 % 10.439.928,92 15:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 115,30 -1,54 % 21.730.818,90 15:31
SKYMD SEKER YATIRIM 11,54 -0,77 % 64.433.621,73 15:32
SMART SMARTIKS YAZILIM 36,66 -0,76 % 97.329.878,70 15:32
SMRTG SMART GUNES ENERJISI TEK. 50,15 1,03 % 239.172.144,69 15:31
SNGYO SINPAS GMYO 6,60 1,23 % 61.027.725,92 15:32
SNICA SANICA ISI SANAYI 7,32 0,27 % 57.394.272,93 15:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,32 5,96 % 1.166.127,56 13:55
SNPAM SONMEZ PAMUKLU 77,00 -0,26 % 1.558.536,10 13:55
SODSN SODAS SODYUM SANAYII 146,40 -2,53 % 601.127,40 13:55
SOKE SOKE DEGIRMENCILIK 14,17 0,93 % 12.805.577,74 15:31
SOKM SOK MARKETLER TICARET 64,75 -0,15 % 359.798.686,90 15:32
SONME SONMEZ FILAMENT 91,05 -1,03 % 2.784.107,15 15:31
SRVGY SERVET GMYO 370,25 -9,97 % 907.972.879,75 15:32
SUMAS SUMAS SUNI TAHTA 372,00 0,95 % 607.533,50 13:55
SUNTK SUN TEKSTIL 22,10 0,82 % 3.565.858,76 15:30
SURGY SUR TATIL EVLERI GMYO 53,85 0,65 % 70.777.413,15 15:31
SUWEN SUWEN TEKSTIL 33,82 -0,29 % 21.059.323,46 15:30
TABGD TAB GIDA 202,40 3,00 % 168.762.928,20 15:32
TARKM TARKIM BITKI KORUMA 546,50 1,58 % 234.362.860,00 15:32
TATEN TATLIPINAR ENERJI URETIM 31,30 3,78 % 83.137.217,60 15:32
TATGD TAT GIDA 27,18 -0,37 % 25.632.789,76 15:31
TAVHL TAV HAVALIMANLARI 269,00 -0,37 % 448.524.381,00 15:32
TBORG T.TUBORG 101,70 -0,39 % 1.553.334,00 13:55
TCELL TURKCELL 109,70 -1,44 % 1.216.984.213,10 15:32
TDGYO TREND GMYO 11,17 0,81 % 11.218.352,64 15:28
TEKTU TEK-ART TURIZM 5,43 0,18 % 81.864.312,27 15:31
TERA TERA YATIRIM MENKUL DEGERLER 11,86 -0,59 % 14.020.235,97 15:31
TETMT TETAMAT GIDA 14.450,00 4,07 % 24.164.577,50 15:31
TEZOL EUROPAP TEZOL KAGIT 18,43 0,66 % 32.979.752,32 15:31
TGSAS TGS DIS TICARET 70,35 8,06 % 62.140.357,95 15:32
THYAO TURK HAVA YOLLARI 306,25 0,08 % 4.106.328.127,75 15:32
TKFEN TEKFEN HOLDING 58,05 4,41 % 259.461.721,75 15:32
TKNSA TEKNOSA IC VE DIS TICARET 32,24 0,25 % 58.500.772,62 15:32
TLMAN TRABZON LIMAN 111,80 0,45 % 18.555.922,00 15:31
TMPOL TEMAPOL POLIMER PLASTIK 83,70 1,95 % 10.949.326,75 15:32
TMSN TUMOSAN MOTOR VE TRAKTOR 141,60 -0,98 % 165.324.661,00 15:32
TNZTP TAPDI TINAZTEPE 60,75 -0,08 % 16.658.014,80 15:27
TOASO TOFAS OTO. FAB. 292,25 -3,31 % 1.105.822.225,75 15:32
TRCAS TURCAS PETROL 29,30 1,52 % 19.618.518,46 15:32
TRGYO TORUNLAR GMYO 53,70 -0,19 % 59.891.119,70 15:31
TRILC TURK ILAC SERUM 28,00 2,41 % 137.052.879,66 15:32
TSGYO TSKB GMYO 12,84 0,08 % 23.756.835,60 15:26
TSKB T.S.K.B. 12,51 -1,42 % 109.345.074,04 15:32
TSPOR TRABZONSPOR SPORTIF 2,42 -6,56 % 553.513.415,41 15:32
TTKOM TURK TELEKOM 51,35 -1,25 % 437.138.063,10 15:31
TTRAK TURK TRAKTOR 809,50 -0,92 % 148.337.724,50 15:32
TUCLK TUGCELIK 12,97 2,29 % 107.585.327,00 15:32
TUKAS TUKAS 8,59 2,75 % 98.596.449,56 15:31
TUPRS TUPRAS 164,50 0,00 % 2.681.957.009,00 15:32
TUREX TUREKS TURIZM TASIMACILIK 75,05 -5,72 % 294.865.060,30 15:32
TURGG TURKER PROJE GAYRIMENKUL 748,00 8,25 % 52.696.559,00 15:32
TURSG TURKIYE SIGORTA 68,70 1,25 % 114.522.307,55 15:31
UFUK UFUK YATIRIM 679,50 -1,81 % 11.215.919,00 15:30
ULAS ULASLAR TURIZM YAT. 25,04 -2,42 % 7.551.135,56 15:32
ULKER ULKER BISKUVI 174,10 -2,52 % 761.846.935,60 15:32
ULUFA ULUSAL FAKTORING 15,09 -1,31 % 19.035.899,73 15:30
ULUSE ULUSOY ELEKTRIK 179,90 0,73 % 43.326.807,80 15:32
ULUUN ULUSOY UN SANAYI 28,54 0,78 % 28.926.759,10 15:32
UMPAS UMPAS HOLDING 11,90 0,68 % 494.810,10 13:55
UNLU UNLU YATIRIM HOLDING 17,05 -0,35 % 20.139.730,89 15:31
USAK USAK SERAMIK 37,74 9,97 % 30.065.118,12 15:29
UZERB INNOSA TEKNOLOJI 700,50 -4,50 % 5.325.232,50 13:55
VAKBN VAKIFLAR BANKASI 22,54 -0,97 % 288.562.223,76 15:32
VAKFN VAKIF FIN. KIR. 3,16 -0,63 % 55.423.040,96 15:31
VAKKO VAKKO TEKSTIL 137,70 -2,96 % 42.969.547,40 15:31
VANGD VANET GIDA 17,50 -0,40 % 4.467.388,30 15:31
VBTYZ VBT YAZILIM 29,64 1,02 % 70.873.841,58 15:32
VERTU VERUSATURK GIRISIM 48,62 3,45 % 38.111.824,30 15:32
VERUS VERUSA HOLDING 309,50 -0,56 % 29.778.102,00 15:32
VESBE VESTEL BEYAZ ESYA 22,84 -1,55 % 101.226.336,66 15:32
VESTL VESTEL 75,20 -1,12 % 431.897.667,45 15:32
VKFYO VAKIF YAT. ORT. 22,74 -0,35 % 7.022.631,52 15:29
VKGYO VAKIF GMYO 2,15 1,90 % 71.001.526,83 15:32
VKING VIKING KAGIT 53,80 2,09 % 92.961.456,35 15:32
VRGYO VERA KONSEPT GMYO 4,46 -0,22 % 46.079.249,09 15:32
YAPRK YAPRAK SUT VE BESI CIFT. 452,50 1,74 % 77.447.451,25 15:31
YATAS YATAS 35,92 0,34 % 15.311.593,16 15:31
YAYLA YAYLA EN. UR. TUR. VE INS 15,77 0,38 % 23.212.852,51 15:32
YBTAS YIBITAS INSAAT MALZEME 153.985,00 0,00 % 1.539.850,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 204,60 0,34 % 360.105.963,90 15:32
YESIL YESIL YATIRIM HOLDING 4,57 -0,65 % 27.898.295,66 15:32
YGGYO YENI GIMAT GMYO 52,95 -0,84 % 4.097.537,35 15:30
YGYO YESIL GMYO 10,55 -0,66 % 82.319.111,04 15:32
YIGIT YIGIT AKU 38,30 4,42 % 602.367.702,60 15:32
YKBNK YAPI VE KREDI BANK. 30,70 -1,22 % 1.755.510.701,02 15:32
YKSLN YUKSELEN CELIK 20,70 -0,96 % 10.042.644,68 15:32
YONGA YONGA MOBILYA 74,00 0,34 % 602.269,40 13:55
YUNSA YUNSA 82,40 0,98 % 31.679.781,65 15:31
YYAPI YESIL YAPI 6,20 -0,96 % 43.352.229,27 15:32
YYLGD YAYLA GIDA 12,42 0,16 % 39.200.726,68 15:32
ZEDUR ZEDUR ENERJI 11,66 5,81 % 76.796.885,38 15:32
ZOREN ZORLU ENERJI 5,79 -1,53 % 1.675.839.636,21 15:32
ZRGYO ZIRAAT GMYO 7,47 0,67 % 8.534.154,45 15:29

UYGULAMALAR

HESABIM