Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 19,90 2,37 % 7.944.591,94 14:59
ADEL ADEL KALEMCILIK 29,10 -0,55 % 1.995.551,72 14:59
ADESE ADESE GAYRIMENKUL 0,73 0,00 % 10.478.822,65 14:59
AEFES ANADOLU EFES 29,10 2,39 % 40.950.501,08 14:59
AFYON AFYON CIMENTO 3,36 1,51 % 7.494.611,53 14:59
AGESA AGESA HAYAT EMEKLILIK 28,06 1,67 % 1.995.591,24 14:48
AGHOL ANADOLU GRUBU HOLDING 34,86 1,51 % 25.127.607,02 14:59
AGYO ATAKULE GMYO 2,97 1,71 % 21.999.880,07 14:59
AKBNK AKBANK 7,70 0,00 % 458.862.814,57 14:59
AKCNS AKCANSA 17,18 1,18 % 3.447.280,71 14:59
AKENR AK ENERJI 1,57 1,29 % 5.064.788,94 14:55
AKFGY AKFEN GMYO 4,32 5,11 % 13.564.934,36 14:59
AKGRT AKSIGORTA 7,96 2,71 % 23.353.110,80 14:59
AKMGY AKMERKEZ GMYO 44,62 0,90 % 362.751,26 14:47
AKSA AKSA 30,28 0,53 % 27.331.289,00 14:59
AKSEN AKSA ENERJI 11,32 2,17 % 41.740.216,45 14:59
AKSGY AKIS GMYO 1,64 0,00 % 11.013.213,43 14:59
AKSUE AKSU ENERJI 29,94 0,13 % 4.320.728,96 14:55
AKYHO AKDENIZ YATIRIM HOLDING 1,73 0,00 % 5.329.039,28 14:57
ALARK ALARKO HOLDING 16,02 0,69 % 88.984.758,43 14:59
ALBRK ALBARAKA TURK 1,75 0,57 % 4.440.349,81 14:59
ALCAR ALARKO CARRIER 273,80 1,15 % 5.202.512,30 14:59
ALCTL ALCATEL LUCENT TELETAS 25,78 -0,08 % 5.108.546,76 14:59
ALGYO ALARKO GMYO 32,00 0,57 % 22.293.629,46 14:59
ALKA ALKIM KAGIT 15,77 1,02 % 4.709.605,72 14:59
ALKIM ALKIM KIMYA 19,10 0,53 % 15.197.263,40 14:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,65 -1,79 % 2.582.922,81 13:55
ANELE ANEL ELEKTRIK 2,24 0,00 % 3.824.502,70 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,84 3,03 % 74.957.861,48 14:59
ANHYT ANADOLU HAYAT EMEK. 15,70 2,35 % 13.861.109,17 14:59
ANSGR ANADOLU SIGORTA 6,08 0,16 % 4.034.550,24 14:59
ARASE DOGU ARAS ENERJI 86,00 2,32 % 14.884.191,55 14:59
ARCLK ARCELIK 51,55 1,68 % 260.551.911,86 14:59
ARDYZ ARD BILISIM TEKNOLOJILERI 8,00 4,03 % 75.774.439,10 14:59
ARENA ARENA BILGISAYAR 14,28 0,14 % 6.915.125,45 14:59
ARMDA ARMADA BILGISAYAR 58,60 1,03 % 1.079.984,60 14:59
ARSAN ARSAN TEKSTIL 3,79 0,00 % 5.492.592,05 14:59
ARZUM ARZUM EV ALETLERI 15,58 0,65 % 3.624.216,95 14:57
ASELS ASELSAN 21,68 1,50 % 461.974.486,20 14:59
ASUZU ANADOLU ISUZU 41,38 7,31 % 58.342.337,22 14:59
ATAGY ATA GMYO 4,06 0,50 % 364.706,74 14:49
ATATP ATP BILGISAYAR 74,85 -1,12 % 23.791.387,85 14:59
ATEKS AKIN TEKSTIL 37,08 0,27 % 980.790,92 14:58
ATLAS ATLAS YAT. ORT. 1,21 3,42 % 1.159.615,50 14:55
ATSYH ATLANTIS YATIRIM HOLDING 10,70 0,00 % 921.323,50 13:55
AVGYO AVRASYA GMYO 2,79 -0,71 % 7.388.936,54 14:58
AVHOL AVRUPA YATIRIM HOLDING 6,28 -0,79 % 3.150.198,07 14:57
AVOD A.V.O.D GIDA VE TARIM 4,31 0,94 % 5.758.440,98 14:59
AVTUR AVRASYA PETROL VE TUR. 2,39 7,17 % 1.695.201,75 14:59
AYCES ALTINYUNUS CESME 67,45 3,21 % 1.394.158,45 14:55
AYDEM AYDEM ENERJI 6,52 1,09 % 22.404.854,11 14:58
AYEN AYEN ENERJI 7,91 -0,38 % 5.714.271,41 14:59
AYES AYES CELIK HASIR VE CIT 23,48 1,56 % 135.754,90 13:55
AYGAZ AYGAZ 23,20 2,20 % 6.751.978,84 14:59
BAGFS BAGFAS 13,00 -0,76 % 9.038.744,77 14:59
BAKAB BAK AMBALAJ 17,90 0,73 % 2.242.267,90 14:59
BALAT BALATACILAR BALATACILIK 8,61 0,00 % 87.658,41 13:55
BANVT BANVIT 87,75 -0,06 % 759.270,50 14:58
BASCM BASTAS BASKENT CIMENTO 4,45 -0,67 % 21.431,07 13:55
BASCMR BASTAS BASKENT CIMENTO - RHKP 6,46 -5,97 % 190.805,55 14:58
BASGZ BASKENT DOGALGAZ GMYO 12,90 1,57 % 43.639.108,97 14:59
BAYRK BAYRAK TABAN SANAYI 6,30 1,45 % 1.850.304,32 14:56
BERA BERA HOLDING 10,22 4,29 % 126.480.746,64 14:59
BEYAZ BEYAZ FILO 8,50 0,00 % 1.450.164,99 14:59
BFREN BOSCH FREN SISTEMLERI 1.050,60 -0,13 % 4.357.488,30 14:58
BIMAS BIM MAGAZALAR 71,05 3,72 % 424.842.926,25 14:59
BIOEN BIOTREND CEVRE VE ENERJI 6,50 3,17 % 77.753.009,70 14:59
BIZIM BIZIM MAGAZALARI 14,08 -0,21 % 9.509.326,39 14:57
BJKAS BESIKTAS FUTBOL YAT. 3,86 0,00 % 5.049.553,47 14:59
BLCYT BILICI YATIRIM 16,39 1,74 % 8.665.936,76 14:59
BMSCH BMS CELIK HASIR 7,54 1,21 % 4.282.364,67 14:59
BNTAS BANTAS AMBALAJ 3,04 0,66 % 6.058.980,53 14:59
BOBET BOGAZICI BETON SANAYI 4,07 0,74 % 9.039.286,90 14:57
BOSSA BOSSA 34,20 0,35 % 1.521.827,24 14:56
BRISA BRISA 27,48 -0,22 % 8.685.793,34 14:59
BRKO BIRKO MENSUCAT 0,90 2,27 % 395.333,22 13:55
BRKSN BERKOSAN YALITIM 9,56 -1,85 % 426.345,21 14:57
BRLSM BIRLESIM MUHENDISLIK 9,00 0,45 % 14.245.664,50 14:59
BRMEN BIRLIK MENSUCAT 2,34 -0,85 % 79.326,66 13:55
BRSAN BORUSAN MANNESMANN 25,08 1,54 % 9.712.121,68 14:59
BRYAT BORUSAN YAT. PAZ. 349,00 2,65 % 22.588.686,00 14:59
BSOKE BATISOKE CIMENTO 2,34 -0,43 % 2.804.116,71 14:57
BTCIM BATI CIMENTO 13,65 -0,29 % 2.060.702,53 14:59
BUCIM BURSA CIMENTO 3,17 -0,31 % 4.331.244,85 14:59
BURCE BURCELIK 32,18 -3,36 % 8.565.332,36 14:59
BURVA BURCELIK VANA 24,80 0,90 % 1.658.341,94 14:57
CANTE CAN2 TERMIK 17,52 1,86 % 11.774.618,53 14:57
CASA CASA EMTIA PETROL 110,00 4,76 % 56.676,80 13:55
CCOLA COCA COLA ICECEK 115,10 4,07 % 39.640.306,00 14:59
CELHA CELIK HALAT 7,92 -0,50 % 5.239.351,85 14:58
CEMAS CEMAS DOKUM 1,07 0,00 % 19.319.910,10 14:59
CEMTS CEMTAS 17,25 0,52 % 6.485.860,19 14:58
CEOEM CEO EVENT MEDYA 16,03 3,29 % 26.152.350,39 14:59
CIMSA CIMSA 31,98 2,24 % 21.547.731,84 14:58
CLEBI CELEBI 219,80 2,95 % 50.377.384,80 14:59
CMBTN CIMBETON 211,50 1,59 % 3.003.088,30 14:59
CMENT CIMENTAS 27,50 -0,51 % 251.143,18 13:55
COSMO COSMOS YAT. HOLDING 8,59 1,06 % 26.139,15 13:55
CRDFA CREDITWEST FAKTORING 2,37 0,42 % 3.183.931,13 14:59
CRFSA CARREFOURSA 39,58 0,10 % 2.519.592,90 14:59
CUSAN CUHADAROGLU METAL 8,91 1,02 % 4.083.861,98 14:56
DAGHL DAGI YATIRIM HOLDING 10,37 1,17 % 172.117,58 14:58
DAGI DAGI GIYIM 2,96 1,02 % 8.957.894,08 14:58
DARDL DARDANEL 3,56 0,00 % 51.275.863,55 14:59
DENGE DENGE HOLDING 1,31 0,77 % 311.753,09 13:55
DERHL DERLUKS YATIRIM HOLDING 4,77 3,25 % 10.584.251,75 14:58
DERIM DERIMOD 4,07 -1,69 % 4.809.449,12 14:58
DERIMR DERIMOD - RHKP 3,06 -2,55 % 1.343.598,66 14:59
DESA DESA DERI 8,09 0,87 % 3.286.383,53 14:57
DESPC DESPEC BILGISAYAR 9,31 0,43 % 2.232.889,84 14:58
DEVA DEVA HOLDING 30,04 1,01 % 16.710.558,34 14:59
DGATE DATAGATE BILGISAYAR 11,34 1,07 % 3.133.813,61 14:58
DGGYO DOGUS GMYO 9,66 3,09 % 616.289,61 14:59
DGNMO DOGANLAR MOBILYA 2,06 0,00 % 5.217.913,11 14:58
DIRIT DIRITEKS DIRILIS TEKSTIL 2,97 3,85 % 51.965,72 13:55
DITAS DITAS DOGAN 25,38 2,50 % 12.933.277,00 14:57
DMSAS DEMISAS DOKUM 10,92 -9,98 % 51.784.882,18 14:58
DNISI DINAMIK ISI MAKINA YALITIM 11,09 -1,42 % 4.886.716,68 14:59
DOAS DOGUS OTOMOTIV 47,36 -1,17 % 35.615.869,40 14:59
DOBUR DOGAN BURDA 81,70 -0,18 % 1.607.337,75 13:55
DOCO DO-CO 1.306,10 0,47 % 12.919.274,60 14:58
DOGUB DOGUSAN 4,30 -1,38 % 13.045.440,78 14:59
DOHOL DOGAN HOLDING 2,87 0,35 % 100.444.937,83 14:58
DOKTA DOKTAS DOKUMCULUK 29,70 0,34 % 412.868,90 14:57
DURDO DURAN DOGAN BASIM 17,79 3,37 % 2.926.547,69 14:59
DYOBY DYO BOYA 8,97 0,45 % 5.086.663,78 14:58
DZGYO DENIZ GMYO 3,01 0,00 % 2.798.453,21 14:56
ECILC ECZACIBASI ILAC 8,93 0,00 % 121.823.061,39 14:59
ECZYT ECZACIBASI YATIRIM 48,74 3,48 % 12.633.754,84 14:59
EDATA E-DATA TEKNOLOJI 26,30 6,13 % 18.044.799,28 14:59
EDIP EDIP GAYRIMENKUL 3,00 4,17 % 8.784.853,77 14:59
EGEEN EGE ENDUSTRI 1.630,10 0,31 % 21.220.969,50 14:59
EGEPO NASMED EGEPOL 7,00 -1,69 % 5.649.043,58 14:59
EGGUB EGE GUBRE 200,40 0,75 % 8.023.840,80 14:59
EGPRO EGE PROFIL 30,08 0,67 % 3.117.360,36 14:58
EGSER EGE SERAMIK 15,50 -0,19 % 4.572.895,95 14:58
EKGYO EMLAK KONUT GMYO 2,29 -0,43 % 224.796.102,30 14:59
EKIZ EKIZ KIMYA 6,77 -0,29 % 333.849,01 13:55
ELITE ELITE NATUREL ORGANIK GIDA 17,91 5,60 % 69.262.364,96 14:59
EMKEL EMEK ELEKTRIK 2,77 2,97 % 17.119.657,70 14:59
EMNIS EMINIS AMBALAJ 22,08 -9,95 % 359.024,68 13:55
ENJSA ENERJISA ENERJI 13,13 -0,53 % 29.524.651,45 14:59
ENKAI ENKA INSAAT 14,81 -0,27 % 28.767.930,42 14:59
EPLAS EGEPLAST 19,72 0,61 % 7.396.018,63 14:59
ERBOS ERBOSAN 117,10 1,21 % 27.171.225,40 14:59
ERCB ERCIYAS CELIK BORU 48,00 -1,19 % 12.233.676,02 14:59
EREGL EREGLI DEMIR CELIK 27,22 0,07 % 710.974.187,14 14:59
ERSU ERSU GIDA 7,25 3,57 % 14.782.509,46 14:59
ESCAR ESCAR TURIZM TASIMACILIK 36,16 0,44 % 9.712.333,00 14:58
ESCOM ESCORT TEKNOLOJI 7,24 -0,69 % 5.379.060,04 14:59
ESEN ESENBOGA ELEKTRIK 30,06 0,60 % 15.165.379,42 14:59
ETILR ETILER GIDA 6,75 0,90 % 422.263,85 13:55
ETYAT EURO TREND YAT. ORT. 3,48 -1,97 % 470.164,39 14:59
EUHOL EURO YATIRIM HOLDING 4,30 -9,85 % 1.083.991,30 14:59
EUKYO EURO KAPITAL YAT. ORT. 4,69 7,08 % 5.979.586,20 14:59
EUYO EURO YAT. ORT. 3,24 1,25 % 756.091,98 14:58
FADE FADE GIDA 6,80 0,44 % 5.643.028,71 14:59
FENER FENERBAHCE FUTBOL 25,88 -0,15 % 9.961.052,16 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 2,49 0,40 % 7.348.201,41 14:59
FMIZP F-M IZMIT PISTON 111,90 0,09 % 2.919.770,70 14:58
FONET FONET BILGI TEKNOLOJILERI 12,20 2,26 % 2.157.132,53 14:59
FORMT FORMET METAL VE CAM 1,09 2,83 % 8.572.325,62 14:59
FRIGO FRIGO PAK GIDA 3,52 1,44 % 16.858.471,44 14:59
FROTO FORD OTOSAN 245,70 1,11 % 229.502.835,50 14:59
GARAN GARANTI BANKASI 11,85 0,25 % 694.499.604,78 14:59
GARFA GARANTI FAKTORING 13,34 1,75 % 694.299,43 14:47
GEDIK GEDIK Y. MEN. DEG. 7,42 2,34 % 2.667.850,61 14:59
GEDZA GEDIZ AMBALAJ 19,10 5,99 % 12.765.148,05 14:59
GENIL GEN ILAC 16,37 -2,15 % 112.428.081,29 14:59
GENTS GENTAS 3,48 0,87 % 2.746.555,63 14:59
GEREL GERSAN ELEKTRIK 4,45 0,23 % 4.572.201,75 14:59
GESAN GIRISIM ELEKTRIK SANAYI 17,22 0,64 % 10.716.766,48 14:59
GLBMD GLOBAL MEN. DEG. 6,37 1,27 % 1.746.392,66 14:54
GLCVY GELECEK VARLIK YONETIMI 11,65 4,48 % 22.210.331,21 14:59
GLRYH GULER YAT. HOLDING 2,46 2,50 % 4.155.342,47 14:59
GLYHO GLOBAL YAT. HOLDING 2,38 2,59 % 113.898.128,24 14:59
GMTAS GIMAT MAGAZACILIK 2,06 0,49 % 319.158,77 14:57
GOLTS GOLTAS CIMENTO 37,84 -0,32 % 5.725.251,52 14:59
GOODY GOOD-YEAR 9,23 2,33 % 29.276.215,15 14:59
GOZDE GOZDE GIRISIM 8,70 1,16 % 33.329.516,48 14:59
GRNYO GARANTI YAT. ORT. 2,33 1,30 % 476.640,06 14:59
GSDDE GSD DENIZCILIK 3,66 0,00 % 5.248.493,72 14:58
GSDHO GSD HOLDING 2,56 0,39 % 19.948.662,89 14:59
GSRAY GALATASARAY SPORTIF 3,02 0,00 % 8.126.380,72 14:59
GUBRF GUBRE FABRIK. 78,50 -1,13 % 124.787.400,90 14:59
GWIND GALATA WIND ENERJI 7,34 5,01 % 52.980.631,28 14:59
HALKB T. HALK BANKASI 4,87 -0,20 % 105.756.975,88 14:59
HATEK HATAY TEKSTIL 17,47 1,45 % 3.207.871,24 14:59
HDFGS HEDEF GIRISIM 2,40 0,00 % 11.962.219,33 14:59
HEDEF HEDEF HOLDING 5,37 0,19 % 3.136.617,89 14:59
HEKTS HEKTAS 13,36 0,38 % 71.709.866,25 14:59
HLGYO HALK GMYO 2,50 -0,79 % 21.804.883,28 14:58
HUBVC HUB GIRISIM 9,26 0,65 % 3.923.346,48 14:59
HURGZ HURRIYET GZT. 1,73 2,98 % 9.392.274,08 14:59
ICBCT ICBC TURKEY BANK 5,48 0,00 % 2.158.762,59 14:59
IDEAS IDEAL FINANSAL TEKNOLOJILER 29,16 0,90 % 12.920.701,14 14:58
IDGYO IDEALIST GMYO 2,54 9,96 % 10.855.816,15 14:55
IEYHO ISIKLAR ENERJI YAPI HOL. 0,80 -1,23 % 5.110.770,17 14:58
IHAAS IHLAS HABER AJANSI 11,80 -0,42 % 757.735,02 14:59
IHEVA IHLAS EV ALETLERI 1,04 0,97 % 7.871.777,12 14:59
IHGZT IHLAS GAZETECILIK 0,71 0,00 % 7.888.441,66 14:59
IHLAS IHLAS HOLDING 0,56 0,00 % 6.583.838,48 14:59
IHLGM IHLAS GAYRIMENKUL 0,78 -1,27 % 8.446.406,56 14:58
IHYAY IHLAS YAYIN HOLDING 0,68 1,49 % 3.355.383,69 14:58
INDES INDEKS BILGISAYAR 8,68 1,76 % 37.303.465,59 14:59
INFO INFO YATIRIM 5,66 1,62 % 8.288.638,63 14:59
INTEM INTEMA 102,20 2,20 % 1.359.339,80 13:55
INVEO INVEO YATIRIM HOLDING 25,98 3,34 % 10.809.318,14 14:59
IPEKE IPEK DOGAL ENERJI 15,19 0,20 % 34.502.273,35 14:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 51,95 0,87 % 317.934,00 13:55
ISBTR IS BANKASI (B) 46.000,10 2,23 % 137.900,10 13:55
ISCTR IS BANKASI (C) 8,08 0,00 % 213.756.063,15 14:59
ISDMR ISKENDERUN DEMIR CELIK 22,06 -1,34 % 38.010.451,88 14:59
ISFIN IS FIN.KIR. 3,15 0,64 % 38.478.408,40 14:58
ISGSY IS GIRISIM 8,24 -1,44 % 13.282.340,09 14:59
ISGYO IS GMYO 4,44 4,23 % 219.305.288,24 14:59
ISKPL ISIK PLASTIK 4,51 0,00 % 6.164.755,53 14:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,78 2,49 % 30.566.727,33 14:59
ISSEN ISBIR SENTETIK DOKUMA 14,44 0,28 % 8.186.017,83 14:58
ISYAT IS YAT. ORT. 3,11 -0,64 % 3.934.627,26 14:59
ITTFH ITTIFAK HOLDING 1,20 0,00 % 3.594.360,63 14:58
IZFAS IZMIR FIRCA 6,30 -1,25 % 420.146,34 14:54
IZMDC IZMIR DEMIR CELIK 2,34 0,86 % 48.909.201,22 14:59
IZTAR IZ HAYVANCILIK TARIM 21,48 0,56 % 9.666.936,98 14:57
JANTS JANTSA JANT SANAYI 61,05 -0,25 % 14.279.536,90 14:59
KAPLM KAPLAMIN 54,00 4,85 % 12.847.650,20 14:59
KAREL KAREL ELEKTRONIK 12,91 -0,62 % 10.701.311,53 14:59
KARSN KARSAN OTOMOTIV 3,72 -0,27 % 71.003.986,16 14:59
KARTN KARTONSAN 49,96 1,34 % 10.577.797,30 14:59
KARYE KARTAL YEN. ENERJI 20,04 4,81 % 44.995.798,23 14:59
KATMR KATMERCILER EKIPMAN 1,32 0,76 % 6.609.559,15 14:59
KCHOL KOC HOLDING 31,26 -0,13 % 263.449.439,20 14:59
KENT KENT GIDA 165,70 1,16 % 400.751,10 13:55
KERVN KERVANSARAY YAT. HOLDING 0,62 8,77 % 810.958,40 13:55
KERVT KEREVITAS GIDA 4,38 0,69 % 13.281.513,27 14:57
KFEIN KAFEIN YAZILIM 18,22 0,72 % 7.216.719,98 14:58
KGYO KORAY GMYO 6,58 -0,90 % 4.558.771,69 14:59
KIMMR KIM MARKET-ERSAN ALISVERIS 3,25 3,17 % 35.898.472,92 14:59
KLGYO KILER GMYO 1,58 0,64 % 3.059.801,34 14:59
KLKIM KALEKIM KIMYEVI MADDELER 17,23 -1,49 % 11.460.381,39 14:59
KLMSN KLIMASAN KLIMA 10,20 -0,78 % 5.273.899,09 14:58
KLNMA T. KALKINMA BANK. 16,12 -1,10 % 197.076,59 13:55
KNFRT KONFRUT GIDA 4,20 2,19 % 11.080.014,18 14:59
KONKA KONYA KAGIT 7,78 0,39 % 13.017.501,31 14:59
KONTR KONTROLMATIK TEKNOLOJI 112,60 9,96 % 188.070.610,70 14:59
KONYA KONYA CIMENTO 960,60 0,51 % 9.224.563,30 14:59
KORDS KORDSA TEKNIK TEKSTIL 33,88 1,01 % 54.321.708,78 14:59
KOZAA KOZA MADENCILIK 22,70 -0,35 % 278.418.454,26 14:59
KOZAL KOZA ALTIN 127,00 -0,24 % 292.011.792,80 14:59
KRDMA KARDEMIR (A) 10,15 2,01 % 59.129.731,70 14:59
KRDMB KARDEMIR (B) 10,16 2,11 % 22.203.012,79 14:59
KRDMD KARDEMIR (D) 11,44 0,35 % 964.363.512,85 14:59
KRGYO KORFEZ GMYO 6,30 -0,16 % 2.278.197,81 14:56
KRONT KRON TELEKOMUNIKASYON 41,16 3,42 % 7.526.460,08 14:59
KRSTL KRISTAL KOLA 5,49 4,77 % 22.116.150,18 13:55
KRTEK KARSU TEKSTIL 9,51 -2,16 % 12.520.756,46 14:59
KRVGD KERVAN GIDA 12,03 0,17 % 9.016.603,65 14:58
KSTUR KUSTUR KUSADASI TURIZM 260,20 0,08 % 254.215,40 13:55
KTSKR KUTAHYA SEKER FABRIKASI 29,14 0,48 % 25.348.865,58 14:59
KUTPO KUTAHYA PORSELEN 70,90 6,54 % 39.699.806,10 14:59
KUYAS KUYAS YATIRIM 5,93 4,04 % 8.722.021,51 14:59
KZBGY KIZILBUK GYO 38,98 2,58 % 26.013.549,40 14:59
LIDFA LIDER FAKTORING 4,36 -9,92 % 14.330.407,10 14:59
LINK LINK BILGISAYAR 36,98 1,37 % 28.089.421,10 14:59
LKMNH LOKMAN HEKIM SAGLIK 11,40 -2,98 % 4.800.079,71 14:53
LOGO LOGO YAZILIM 40,06 -0,94 % 34.833.031,48 14:59
LUKSK LUKS KADIFE 51,40 9,13 % 11.585.908,32 14:59
MAALT MARMARIS ALTINYUNUS 267,70 0,94 % 7.399.073,10 14:54
MAGEN MARGUN ENERJI 9,48 0,64 % 21.445.390,76 14:59
MAKTK MAKINA TAKIM 2,89 0,00 % 4.322.641,56 14:57
MANAS MANAS ENERJI YONETIMI 25,06 6,37 % 92.179.355,20 14:59
MARKA MARKA YATIRIM HOLDING 3,61 2,27 % 738.631,55 14:55
MARTI MARTI OTEL 1,87 -0,53 % 4.764.060,32 14:59
MAVI MAVI GIYIM 66,50 0,53 % 14.550.354,20 14:59
MEDTR MEDITERA TIBBI MALZEME 42,16 1,30 % 8.092.215,96 14:59
MEGAP MEGA POLIETILEN 6,13 -0,81 % 23.769.903,20 14:59
MEPET METRO PETROL VE TESISLERI 2,14 3,38 % 1.478.008,46 14:53
MERCN MERCAN KIMYA 9,67 3,42 % 8.596.189,44 14:59
MERIT MERIT TURIZM 27,00 -0,52 % 3.138.608,82 14:59
MERKO MERKO GIDA 3,85 -0,52 % 4.561.320,88 14:59
METRO METRO HOLDING 1,23 0,00 % 4.405.395,24 14:55
METUR METEMTUR YATIRIM 3,95 0,51 % 10.229.184,64 14:59
MGROS MIGROS TICARET 41,24 0,93 % 53.504.142,84 14:59
MIATK MIA TEKNOLOJI 38,78 0,05 % 26.190.257,66 14:59
MIPAZ MILPA 3,61 0,28 % 2.346.720,55 14:58
MMCAS MMC SAN. VE TIC. YAT. 2,81 0,00 % 228.925,04 13:55
MNDRS MENDERES TEKSTIL 2,25 3,21 % 9.457.978,19 14:57
MOBTL MOBILTEL ILETISIM 1,57 0,64 % 10.713.378,66 14:59
MPARK MLP SAGLIK 32,48 -2,11 % 8.966.969,00 14:59
MRGYO MARTI GMYO 0,86 0,00 % 5.823.609,08 14:59
MRSHL MARSHALL 221,60 -0,89 % 1.062.022,20 14:55
MSGYO MISTRAL GMYO 4,36 2,59 % 19.471.567,86 14:59
MTRKS MATRIKS BILGI DAGITIM 22,04 0,18 % 12.151.388,42 14:59
MTRYO METRO YAT. ORT. 1,59 0,63 % 126.462,71 14:54
MZHLD MAZHAR ZORLU HOLDING 28,34 1,00 % 404.533,62 14:56
NATEN NATUREL ENERJI 45,50 0,00 % 9.935.938,38 14:59
NETAS NETAS TELEKOM. 17,39 1,64 % 7.195.633,03 14:59
NIBAS NIGBAS NIGDE BETON 11,51 0,00 % 3.667.885,58 14:59
NTGAZ NATURELGAZ 7,31 -1,62 % 10.275.258,34 14:58
NTHOL NET HOLDING 7,09 2,60 % 12.893.899,63 14:59
NUGYO NUROL GMYO 5,59 1,64 % 15.947.736,50 14:59
NUHCM NUH CIMENTO 47,04 -0,08 % 2.326.741,12 14:59
ODAS ODAS ELEKTRIK 1,35 -0,74 % 80.292.550,04 14:59
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,40 0,41 % 445.388,15 14:59
ORCAY ORCAY ORTAKOY CAY SANAYI 73,00 2,67 % 21.965.218,05 14:59
ORGE ORGE ENERJI ELEKTRIK 6,70 -0,30 % 9.366.199,27 14:59
ORMA ORMA ORMAN MAHSULLERI 30,98 -1,65 % 284.370,58 13:55
OSMEN OSMANLI MENKUL 27,12 1,35 % 1.328.548,08 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,51 1,34 % 2.234.119,66 14:58
OTKAR OTOKAR 369,90 0,65 % 54.972.828,30 14:59
OTTO OTTO HOLDING 35,48 -0,06 % 279.982,80 13:55
OYAKC OYAK CIMENTO 8,38 2,32 % 30.031.828,40 14:59
OYAYO OYAK YAT. ORT. 7,07 0,71 % 14.075.305,50 14:59
OYLUM OYLUM SINAI YATIRIMLAR 4,18 0,48 % 962.132,05 14:59
OYYAT OYAK YATIRIM MENKUL 48,78 3,44 % 15.083.829,79 14:59
OZGYO OZDERICI GMYO 1,65 -0,60 % 3.279.193,73 14:59
OZKGY OZAK GMYO 7,06 1,73 % 14.702.374,43 14:58
OZRDN OZERDEN PLASTIK 7,19 0,56 % 1.440.362,86 14:58
PAGYO PANORA GMYO 9,19 -1,92 % 1.035.968,60 14:58
PAMEL PAMEL ELEKTRIK 114,40 -0,44 % 9.685.219,40 14:58
PAPIL PAPILON SAVUNMA 13,70 0,96 % 4.194.698,28 14:58
PARSN PARSAN 34,16 0,77 % 12.577.315,78 14:59
PCILT PC ILETISIM MEDYA 14,52 10,00 % 28.197.759,72 14:59
PEGYO PERA GMYO 1,20 0,00 % 4.487.514,14 14:58
PEKGY PEKER GMYO 0,89 0,00 % 2.938.332,48 14:59
PENGD PENGUEN GIDA 3,51 0,57 % 9.499.915,68 14:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 329,60 4,30 % 23.356.681,40 14:59
PETKM PETKIM 8,76 0,92 % 911.063.073,60 14:59
PETUN PINAR ET VE UN 19,58 0,77 % 1.154.801,14 14:57
PGSUS PEGASUS 104,70 7,61 % 404.825.495,05 14:59
PINSU PINAR SU 3,17 0,96 % 688.850,08 14:58
PKART PLASTIKKART 16,38 4,33 % 4.929.462,59 14:58
PKENT PETROKENT TURIZM 318,40 -0,50 % 5.596.322,30 14:59
PNSUT PINAR SUT 18,60 0,76 % 1.688.709,15 14:58
POLHO POLISAN HOLDING 2,93 0,34 % 6.181.750,31 14:59
POLTK POLITEKNIK METAL 476,30 0,80 % 2.373.457,40 14:59
PRKAB TURK PRYSMIAN KABLO 54,95 -2,31 % 22.769.466,30 14:59
PRKME PARK ELEK.MADENCILIK 6,10 0,99 % 6.612.471,46 14:59
PRZMA PRIZMA PRESS MATBAACILIK 3,60 0,00 % 269.794,97 14:56
PSDTC PERGAMON DIS TICARET 26,92 -0,81 % 5.804.979,12 14:59
PSGYO PASIFIK GMYO 16,83 0,90 % 40.174.256,48 14:59
QNBFB QNB FINANSBANK 39,72 0,56 % 55.173,24 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 83,60 0,42 % 40.896,85 13:55
QUAGR QUA GRANITE HAYAL YAPI 12,33 0,49 % 16.693.743,83 14:58
RALYH RAL YATIRIM HOLDING 7,26 -2,55 % 45.774.420,89 14:59
RAYSG RAY SIGORTA 11,94 2,23 % 539.713,95 14:59
RHEAG RHEA GIRISIM 1,86 0,54 % 349.788,53 14:59
RNPOL RAINBOW POLIKARBONAT 13,77 4,48 % 58.052.599,14 14:59
RODRG RODRIGO TEKSTIL 19,90 3,65 % 455.683,40 13:55
ROYAL ROYAL HALI 3,28 -2,38 % 292.633,76 13:55
RTALB RTA LABORATUVARLARI 19,56 1,24 % 14.967.135,65 14:59
RYGYO REYSAS GMYO 3,47 -0,86 % 2.722.383,39 14:57
RYSAS REYSAS LOJISTIK 4,38 -0,68 % 3.546.026,97 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 7,17 0,56 % 3.674.543,01 14:58
SAHOL SABANCI HOLDING 15,17 0,00 % 262.875.355,81 14:59
SAMAT SARAY MATBAACILIK 4,47 -0,67 % 2.269.197,48 14:53
SANEL SANEL MUHENDISLIK 11,48 -7,34 % 21.078.867,31 14:59
SANFM SANIFOAM SUNGER 28,78 1,70 % 7.249.018,28 14:59
SANKO SANKO PAZARLAMA 8,90 1,14 % 3.105.421,43 14:59
SARKY SARKUYSAN 17,87 0,45 % 3.299.361,35 14:55
SASA SASA POLYESTER 48,12 0,88 % 526.003.340,98 14:59
SAYAS SAY YENILENEBILIR ENERJI 36,10 0,50 % 13.934.806,00 14:59
SEKFK SEKER FIN. KIR. 5,37 2,87 % 10.435.203,20 14:59
SEKUR SEKURO PLASTIK 17,30 1,53 % 4.353.974,43 14:59
SELEC SELCUK ECZA DEPOSU 12,73 0,08 % 23.921.398,66 14:59
SELGD SELCUK GIDA 3,90 0,26 % 381.079,31 14:59
SELVA SELVA GIDA 19,00 0,16 % 21.358.104,49 14:59
SERVE SERVE FILM PRODUKSIYON 13,20 -0,75 % 142.169,70 13:55
SEYKM SEYITLER KIMYA 7,41 2,49 % 19.552.222,50 14:59
SILVR SILVERLINE ENDUSTRI 4,74 0,42 % 1.294.918,68 14:58
SISE SISE CAM 13,56 1,50 % 523.598.790,75 14:59
SKBNK SEKERBANK 1,02 0,99 % 27.443.680,41 14:58
SKTAS SOKTAS 2,44 2,95 % 3.791.127,75 14:55
SMART SMARTIKS YAZILIM 5,05 -0,59 % 301.043,62 14:59
SNGYO SINPAS GMYO 4,15 0,24 % 11.827.610,36 14:59
SNKRN SENKRON GUVENLIK 22,22 1,00 % 264.991,98 13:55
SNPAM SONMEZ PAMUKLU 9,16 8,02 % 205.245,54 13:55
SODSN SODAS SODYUM SANAYII 27,00 0,00 % 152.623,70 13:55
SOKM SOK MARKETLER TICARET 14,67 1,95 % 38.803.525,79 14:59
SONME SONMEZ FILAMENT 40,20 -1,81 % 2.100.936,82 14:55
SRVGY SERVET GMYO 99,60 1,68 % 7.890.147,75 14:59
SUMAS SUMAS SUNI TAHTA 74,95 0,47 % 90.931,20 13:55
TATGD TAT GIDA 12,78 0,47 % 18.436.981,07 14:59
TAVHL TAV HAVALIMANLARI 37,36 3,09 % 306.782.801,24 14:59
TBORG T.TUBORG 18,67 -0,74 % 168.476,67 13:55
TCELL TURKCELL 18,74 1,08 % 155.156.631,94 14:59
TDGYO TREND GMYO 6,20 0,00 % 896.204,12 14:56
TEKTU TEK-ART TURIZM 1,73 -0,57 % 29.084.905,57 14:59
TETMT TETAMAT GIDA 355,40 -2,52 % 19.853.200,10 14:59
TEZOL EUROPAP TEZOL KAGIT 15,17 3,83 % 38.052.545,86 14:59
TGSAS TGS DIS TICARET 14,95 1,08 % 2.554.603,55 14:57
THYAO TURK HAVA YOLLARI 28,22 3,67 % 3.676.432.471,86 14:59
TIRE MONDI TIRE KUTSAN 9,17 0,77 % 6.696.353,55 14:59
TKFEN TEKFEN HOLDING 24,12 1,94 % 282.440.685,62 14:59
TKNSA TEKNOSA IC VE DIS TICARET 6,64 3,43 % 21.523.283,73 14:59
TLMAN TRABZON LIMAN 30,26 2,86 % 7.966.202,68 14:59
TMPOL TEMAPOL POLIMER PLASTIK 14,86 1,23 % 2.566.128,35 14:59
TMSN TUMOSAN MOTOR VE TRAKTOR 16,83 0,36 % 9.619.913,28 14:59
TOASO TOFAS OTO. FAB. 76,00 -0,65 % 282.235.278,90 14:59
TRCAS TURCAS PETROL 4,07 0,74 % 4.477.775,61 14:55
TRGYO TORUNLAR GMYO 4,64 1,09 % 47.415.765,15 14:59
TRILC TURK ILAC SERUM 10,97 0,46 % 5.857.020,00 14:59
TSGYO TSKB GMYO 3,07 -0,32 % 11.077.706,47 14:58
TSKB T.S.K.B. 1,51 0,00 % 53.307.527,05 14:59
TSPOR TRABZONSPOR SPORTIF 6,32 -0,78 % 54.645.068,42 14:59
TTKOM TURK TELEKOM 9,72 1,36 % 149.950.669,87 14:59
TTRAK TURK TRAKTOR 218,20 0,88 % 32.200.426,70 14:59
TUCLK TUGCELIK 14,28 -0,28 % 23.797.128,35 14:59
TUKAS TUKAS 8,17 1,11 % 25.791.257,18 14:59
TUPRS TUPRAS 168,40 0,84 % 348.870.291,40 14:59
TUREX TUREKS TURIZM TASIMACILIK 13,40 6,18 % 14.690.823,43 14:59
TURGG TURKER PROJE GAYRIMENKUL 122,90 0,49 % 904.226,70 14:59
TURSG TURKIYE SIGORTA 5,22 0,77 % 35.341.548,84 14:59
UFUK UFUK YATIRIM 18,96 1,28 % 153.334,92 13:55
ULAS ULASLAR TURIZM YAT. 3,11 0,32 % 343.720,55 14:59
ULKER ULKER BISKUVI 17,15 -0,06 % 15.807.380,89 14:58
ULUFA ULUSAL FAKTORING 2,86 0,00 % 5.374.579,17 14:59
ULUSE ULUSOY ELEKTRIK 56,40 1,08 % 438.467,20 14:55
ULUUN ULUSOY UN SANAYI 6,22 0,32 % 8.552.596,88 14:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,94 6,83 % 41.718.142,41 14:59
USAK USAK SERAMIK 1,54 0,00 % 9.862.030,97 14:59
UTPYA UTOPYA TURIZM 12,54 10,00 % 2.017.207,14 13:55
UZERB UZERTAS BOYA 52,00 -2,89 % 589.839,50 13:55
VAKBN VAKIFLAR BANKASI 3,76 -0,27 % 67.470.642,84 14:59
VAKFN VAKIF FIN. KIR. 3,27 3,48 % 36.442.643,63 14:59
VAKKO VAKKO TEKSTIL 10,64 -0,47 % 12.218.968,30 14:59
VANGD VANET GIDA 4,36 1,16 % 2.547.593,15 14:59
VBTYZ VBT YAZILIM 24,96 6,48 % 75.793.275,46 14:59
VERTU VERUSATURK GIRISIM 25,20 2,77 % 22.631.552,88 14:59
VERUS VERUSA HOLDING 46,30 -0,17 % 8.224.697,86 14:59
VESBE VESTEL BEYAZ ESYA 7,13 -0,56 % 38.616.185,98 14:59
VESTL VESTEL 24,06 0,92 % 58.495.239,36 14:59
VKFYO VAKIF YAT. ORT. 5,91 5,91 % 11.383.082,05 14:59
VKGYO VAKIF GMYO 1,69 0,60 % 18.643.390,32 14:59
VKING VIKING KAGIT 6,32 0,96 % 4.680.008,78 14:58
YAPRK YAPRAK SUT VE BESI CIFT. 30,00 -0,46 % 4.321.391,56 14:58
YATAS YATAS 11,20 0,63 % 8.489.410,69 14:59
YAYLA YAYLA EN. UR. TUR. VE INS 2,98 0,68 % 4.368.356,11 14:57
YBTAS YIBITAS INSAAT MALZEME 20.465,40 5,85 % 3.171.752,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 64,80 5,80 % 172.256.238,45 14:59
YESIL YESIL YATIRIM HOLDING 1,83 1,10 % 4.728.748,22 14:59
YGGYO YENI GIMAT GMYO 21,24 0,76 % 380.390,66 14:59
YGYO YESIL GMYO 0,79 0,00 % 1.484.406,37 14:55
YKBNK YAPI VE KREDI BANK. 3,94 0,25 % 975.957.358,15 14:59
YKSLN YUKSELEN CELIK 6,30 0,80 % 12.222.997,86 14:59
YONGA YONGA MOBILYA 23,98 3,01 % 28.219,34 13:55
YUNSA YUNSA 12,71 1,68 % 2.330.064,04 14:59
YYAPI YESIL YAPI 0,92 -1,08 % 3.439.187,18 14:59
ZOREN ZORLU ENERJI 1,71 1,18 % 33.547.579,66 14:58
ZRGYO ZIRAAT GMYO 2,17 0,46 % 2.982.164,80 14:57

UYGULAMALAR

HESABIM