Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 57,80 6,45 % 12.490.377,50 18:10
ADEL ADEL KALEMCILIK 112,40 2,27 % 21.483.846,60 18:10
ADESE ADESE GAYRIMENKUL 1,33 1,53 % 62.558.690,91 18:10
AEFES ANADOLU EFES 58,75 2,26 % 393.290.905,00 18:10
AFYON AFYON CIMENTO 9,19 5,27 % 218.439.565,29 18:10
AGESA AGESA HAYAT EMEKLILIK 29,00 -0,48 % 38.298.094,72 18:10
AGHOL ANADOLU GRUBU HOLDING 95,30 2,58 % 135.395.622,25 18:10
AGYO ATAKULE GMYO 4,41 2,56 % 4.382.374,68 18:10
AHGAZ AHLATCI DOGALGAZ 93,80 1,24 % 157.860.115,10 18:10
AKBNK AKBANK 16,37 9,94 % 4.029.529.745,22 18:10
AKCNS AKCANSA 78,30 5,81 % 195.733.584,70 18:10
AKENR AK ENERJI 4,29 2,88 % 27.678.967,65 18:10
AKFGY AKFEN GMYO 3,56 2,01 % 121.035.065,19 18:10
AKFYE AKFEN YEN. ENERJI 10,72 3,08 % 620.293.474,24 18:10
AKGRT AKSIGORTA 2,88 3,97 % 104.454.852,75 18:10
AKMGY AKMERKEZ GMYO 73,15 5,33 % 5.796.136,50 18:10
AKSA AKSA 64,50 2,22 % 183.232.249,40 18:10
AKSEN AKSA ENERJI 31,92 2,18 % 326.821.589,08 18:10
AKSGY AKIS GMYO 5,13 9,85 % 27.262.019,74 18:10
AKSUE AKSU ENERJI 46,86 -1,18 % 20.375.344,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,93 1,05 % 8.670.945,67 18:10
ALARK ALARKO HOLDING 66,70 2,62 % 584.153.016,45 18:10
ALBRK ALBARAKA TURK 2,56 2,81 % 834.939.784,26 18:10
ALCAR ALARKO CARRIER 430,00 5,44 % 19.375.977,30 18:10
ALCTL ALCATEL LUCENT TELETAS 70,95 3,65 % 81.751.367,20 18:10
ALFAS ALFA SOLAR ENERJI 334,60 -2,93 % 964.657.698,60 18:10
ALGYO ALARKO GMYO 57,90 3,12 % 45.533.384,45 18:10
ALKA ALKIM KAGIT 25,04 -0,40 % 51.402.761,94 18:10
ALKIM ALKIM KIMYA 26,00 3,59 % 46.158.677,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,25 -1,16 % 46.237.804,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,58 0,41 % 879.105.584,75 18:10
ANELE ANEL ELEKTRIK 4,56 2,93 % 39.223.108,72 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,63 9,92 % 68.825.186,82 18:10
ANHYT ANADOLU HAYAT EMEK. 16,92 4,25 % 21.860.395,94 18:10
ANSGR ANADOLU SIGORTA 17,77 2,72 % 2.158.974,21 18:10
ARASE DOGU ARAS ENERJI 131,00 4,38 % 19.013.134,20 18:10
ARCLK ARCELIK 99,00 7,43 % 856.269.300,55 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,62 7,63 % 65.757.623,56 18:10
ARENA ARENA BILGISAYAR 14,56 1,96 % 5.042.413,44 18:10
ARMDA INGRAM BILISIM 322,40 -1,38 % 3.286.320,00 18:10
ARSAN ARSAN TEKSTIL 6,38 10,00 % 44.641.363,51 18:10
ARZUM ARZUM EV ALETLERI 20,72 1,27 % 10.015.773,86 18:10
ASELS ASELSAN 49,00 1,87 % 4.223.597.368,58 18:10
ASTOR ASTOR ENERJI 52,90 -0,38 % 1.922.386.772,35 18:10
ASUZU ANADOLU ISUZU 157,00 5,87 % 165.866.820,80 18:10
ATAGY ATA GMYO 5,37 3,47 % 2.238.828,87 18:10
ATATP ATP YAZILIM 17,40 2,53 % 7.010.339,83 18:10
ATEKS AKIN TEKSTIL 70,65 2,61 % 6.095.392,30 18:10
ATLAS ATLAS YAT. ORT. 2,56 1,59 % 2.292.141,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 70,50 -3,03 % 3.197.623,30 18:10
AVGYO AVRASYA GMYO 3,05 3,04 % 8.073.667,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 30,80 10,00 % 180.222.563,28 18:10
AVOD A.V.O.D GIDA VE TARIM 3,10 0,00 % 87.891.668,35 18:10
AVTUR AVRASYA PETROL VE TUR. 3,24 2,86 % 1.976.754,69 18:10
AYCES ALTINYUNUS CESME 80,80 4,66 % 16.118.241,85 18:10
AYDEM AYDEM ENERJI 13,40 3,24 % 43.955.549,87 18:10
AYEN AYEN ENERJI 21,78 1,78 % 35.883.494,68 18:10
AYES AYES CELIK HASIR VE CIT 19,00 2,59 % 989.959,29 18:10
AYGAZ AYGAZ 65,00 5,69 % 31.903.695,05 18:10
AZTEK AZTEK TEKNOLOJI 27,98 0,87 % 45.421.994,50 18:10
BAGFS BAGFAS 23,70 5,15 % 56.094.993,26 18:10
BAKAB BAK AMBALAJ 40,46 2,43 % 3.354.605,24 18:10
BALAT BALATACILAR BALATACILIK 14,66 1,10 % 511.815,90 18:10
BANVT BANVIT 80,95 1,50 % 6.775.644,85 18:10
BARMA BAREM AMBALAJ 12,76 1,11 % 24.049.808,81 18:10
BASCM BASTAS BASKENT CIMENTO 4,60 4,31 % 799.967,36 18:10
BASGZ BASKENT DOGALGAZ GMYO 12,20 2,78 % 50.677.716,44 18:10
BAYRK BAYRAK TABAN SANAYI 4,52 1,57 % 10.768.157,67 18:10
BERA BERA HOLDING 10,26 3,64 % 116.360.948,73 18:10
BEYAZ BEYAZ FILO 13,44 2,91 % 22.249.863,38 18:10
BFREN BOSCH FREN SISTEMLERI 3.784,40 7,21 % 50.707.517,50 18:10
BIENY BIEN YAPI URUNLERI 43,20 -0,60 % 580.154.509,00 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,24 0,82 % 76.323.174,84 18:10
BIMAS BIM MAGAZALAR 140,60 2,48 % 1.637.687.509,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 13,44 2,13 % 53.266.032,90 18:10
BIZIM BIZIM MAGAZALARI 23,50 2,71 % 41.499.277,40 18:10
BJKAS BESIKTAS FUTBOL YAT. 13,00 5,86 % 77.505.816,21 18:10
BLCYT BILICI YATIRIM 10,92 4,80 % 22.643.547,79 18:10
BMSCH BMS CELIK HASIR 16,07 3,68 % 31.029.998,58 18:10
BMSTL BMS BIRLESIK METAL 52,00 1,46 % 56.228.489,60 18:10
BNTAS BANTAS AMBALAJ 5,13 4,06 % 16.890.665,27 18:10
BOBET BOGAZICI BETON SANAYI 20,24 0,40 % 202.066.027,46 18:10
BOSSA BOSSA 11,42 3,16 % 13.899.048,62 18:10
BRISA BRISA 44,24 3,80 % 19.572.653,62 18:10
BRKO BIRKO MENSUCAT 3,90 -2,50 % 922.258,03 18:10
BRKSN BERKOSAN YALITIM 8,62 3,48 % 8.293.139,05 18:10
BRKVY BIRIKIM VARLIK YONETIM 19,51 1,61 % 15.633.936,75 18:10
BRLSM BIRLESIM MUHENDISLIK 9,59 -0,52 % 71.754.404,64 18:10
BRMEN BIRLIK MENSUCAT 1,55 0,65 % 249.609,21 18:10
BRSAN BORUSAN MANNESMANN 174,80 0,81 % 551.677.889,70 18:10
BRYAT BORUSAN YAT. PAZ. 907,00 5,59 % 123.747.091,90 18:10
BSOKE BATISOKE CIMENTO 3,39 1,80 % 22.259.093,69 18:10
BTCIM BATI CIMENTO 37,36 0,97 % 24.765.258,98 18:10
BUCIM BURSA CIMENTO 5,90 3,15 % 155.957.965,73 18:10
BURCE BURCELIK 121,90 6,74 % 160.561.038,20 18:10
BURVA BURCELIK VANA 37,00 0,76 % 61.145.352,48 18:10
BVSAN BULBULOGLU VINC 47,80 2,44 % 143.130.768,50 18:10
CANTE CAN2 TERMIK 22,64 0,27 % 387.895.747,78 18:10
CASA CASA EMTIA PETROL 134,50 5,74 % 493.956,00 18:10
CCOLA COCA COLA ICECEK 230,90 1,85 % 310.415.638,00 18:10
CELHA CELIK HALAT 29,00 -0,21 % 13.092.081,42 18:10
CEMAS CEMAS DOKUM 1,62 4,52 % 68.968.708,73 18:10
CEMTS CEMTAS 45,04 8,79 % 173.472.835,22 18:10
CEOEM CEO EVENT MEDYA 10,65 2,70 % 29.396.985,77 18:10
CIMSA CIMSA 109,70 9,97 % 396.415.907,00 18:10
CLEBI CELEBI 501,40 3,38 % 21.691.930,90 18:10
CMBTN CIMBETON 513,50 9,98 % 54.915.786,80 18:10
CMENT CIMENTAS 57,60 0,96 % 686.480,80 18:10
CONSE CONSUS ENERJI 5,71 2,15 % 23.366.127,70 18:10
COSMO COSMOS YAT. HOLDING 69,00 9,96 % 7.018.192,60 18:10
CRDFA CREDITWEST FAKTORING 3,59 1,99 % 22.879.253,49 18:10
CRFSA CARREFOURSA 47,66 3,56 % 22.087.727,98 18:10
CUSAN CUHADAROGLU METAL 15,97 4,79 % 28.588.217,25 18:10
CVKMD CVK MADEN 138,80 1,24 % 371.576.882,60 18:10
CWENE CW ENERJI 159,90 1,72 % 1.998.712.182,70 18:10
DAGHL DAGI YATIRIM HOLDING 13,69 1,48 % 57.686.733,82 18:10
DAGI DAGI GIYIM 6,30 5,88 % 9.893.746,46 18:10
DAPGM DAP GAYRIMENKUL 48,68 -0,29 % 16.505.193,16 18:10
DARDL DARDANEL 3,80 9,83 % 36.745.776,42 18:10
DENGE DENGE HOLDING 1,90 3,26 % 28.230.563,93 18:10
DERHL DERLUKS YATIRIM HOLDING 4,68 9,86 % 21.221.156,32 18:10
DERIM DERIMOD 9,32 3,10 % 32.939.721,39 18:10
DESA DESA DERI 50,30 3,37 % 8.636.520,56 18:10
DESPC DESPEC BILGISAYAR 18,01 -0,06 % 8.362.603,49 18:10
DEVA DEVA HOLDING 42,40 4,54 % 78.317.738,00 18:10
DGATE DATAGATE BILGISAYAR 14,64 2,23 % 4.397.915,89 18:10
DGGYO DOGUS GMYO 26,80 0,30 % 40.088.675,52 18:10
DGNMO DOGANLAR MOBILYA 6,15 7,52 % 24.656.809,64 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,54 -0,18 % 389.847,45 18:10
DITAS DITAS DOGAN 24,80 2,65 % 4.056.830,26 18:10
DMSAS DEMISAS DOKUM 7,92 5,18 % 7.811.048,18 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8,80 10,00 % 18.152.101,58 18:10
DOAS DOGUS OTOMOTIV 141,00 4,91 % 541.375.610,00 18:10
DOBUR DOGAN BURDA 34,28 4,64 % 5.979.190,94 18:10
DOCO DO-CO 2.400,00 0,84 % 19.547.797,20 18:10
DOGUB DOGUSAN 21,46 1,13 % 22.122.514,62 18:10
DOHOL DOGAN HOLDING 8,71 6,09 % 668.712.627,33 18:10
DOKTA DOKTAS DOKUMCULUK 41,28 0,68 % 22.129.359,76 18:10
DURDO DURAN DOGAN BASIM 32,30 3,00 % 7.503.848,42 18:10
DYOBY DYO BOYA 20,54 3,53 % 23.698.614,06 18:10
DZGYO DENIZ GMYO 3,03 3,06 % 31.180.272,78 18:10
ECILC ECZACIBASI ILAC 28,12 5,08 % 168.250.095,46 18:10
ECZYT ECZACIBASI YATIRIM 128,90 1,34 % 51.014.636,90 18:10
EDATA E-DATA TEKNOLOJI 6,97 1,75 % 23.840.847,71 18:10
EDIP EDIP GAYRIMENKUL 6,33 2,59 % 8.866.044,96 18:10
EGEEN EGE ENDUSTRI 4.662,60 5,55 % 158.182.642,00 18:10
EGEPO NASMED EGEPOL 15,14 0,26 % 8.392.599,84 18:10
EGGUB EGE GUBRE 71,00 3,12 % 20.418.571,20 18:10
EGPRO EGE PROFIL 81,85 -0,85 % 63.442.061,95 18:10
EGSER EGE SERAMIK 5,56 9,88 % 37.337.185,41 18:10
EKGYO EMLAK KONUT GMYO 7,40 1,93 % 2.365.577.526,15 18:10
EKIZ EKIZ KIMYA 12,49 0,24 % 322.719,75 18:10
EKSUN EKSUN GIDA 61,70 0,57 % 82.091.187,20 18:10
ELITE ELITE NATUREL ORGANIK GIDA 14,75 9,99 % 26.714.504,43 18:10
EMKEL EMEK ELEKTRIK 6,68 7,05 % 96.210.686,03 18:10
EMNIS EMINIS AMBALAJ 35,48 4,35 % 118.587,60 18:10
ENJSA ENERJISA ENERJI 29,70 1,78 % 543.756.057,24 18:10
ENKAI ENKA INSAAT 26,40 3,37 % 1.490.269.838,14 18:10
ENSRI ENSARI DERI 9,41 0,21 % 48.006.117,85 18:10
EPLAS EGEPLAST 32,24 6,61 % 21.651.258,04 18:10
ERBOS ERBOSAN 116,10 2,29 % 30.979.616,20 18:10
ERCB ERCIYAS CELIK BORU 100,10 4,49 % 106.728.178,30 18:10
EREGL EREGLI DEMIR CELIK 34,18 1,91 % 2.389.554.676,40 18:10
ERSU ERSU GIDA 6,24 1,30 % 9.118.214,69 18:10
ESCAR ESCAR FILO 78,05 1,50 % 23.740.325,55 18:10
ESCOM ESCORT TEKNOLOJI 27,20 6,25 % 27.410.327,44 18:10
ESEN ESENBOGA ELEKTRIK 58,50 2,27 % 52.131.520,10 18:10
ETILR ETILER GIDA 15,90 0,51 % 14.859.770,87 18:10
ETYAT EURO TREND YAT. ORT. 4,61 4,30 % 3.232.113,76 18:10
EUHOL EURO YATIRIM HOLDING 1,71 2,40 % 8.853.990,16 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,46 -0,45 % 4.124.855,73 18:10
EUPWR EUROPOWER ENERJI 92,80 4,74 % 2.723.158.228,95 18:10
EUREN EUROPEN ENDUSTRI 9,18 3,15 % 87.493.905,14 18:10
EUYO EURO YAT. ORT. 4,98 5,73 % 1.628.270,35 18:10
EYGYO EYG GMYO 23,32 3,19 % 50.011.786,16 18:10
FADE FADE GIDA 9,40 2,17 % 17.917.908,72 18:10
FENER FENERBAHCE FUTBOL 49,00 -4,02 % 394.877.642,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,22 5,96 % 60.624.538,64 18:10
FMIZP F-M IZMIT PISTON 123,00 2,33 % 8.926.667,40 18:10
FONET FONET BILGI TEKNOLOJILERI 10,89 4,31 % 8.838.495,56 18:10
FORMT FORMET METAL VE CAM 2,63 1,54 % 35.818.912,22 18:10
FRIGO FRIGO PAK GIDA 5,48 0,18 % 20.855.647,27 18:10
FROTO FORD OTOSAN 571,30 2,57 % 966.920.395,00 18:10
GARAN GARANTI BANKASI 27,64 9,94 % 3.307.125.836,38 18:10
GARFA GARANTI FAKTORING 23,48 0,95 % 2.955.205,90 18:10
GEDIK GEDIK Y. MEN. DEG. 8,03 0,88 % 15.019.509,19 18:10
GEDZA GEDIZ AMBALAJ 22,92 6,60 % 18.451.974,02 18:10
GENIL GEN ILAC 40,12 3,24 % 37.576.823,66 18:10
GENTS GENTAS 5,68 4,60 % 10.413.654,92 18:10
GEREL GERSAN ELEKTRIK 18,72 9,99 % 64.232.765,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 55,90 0,00 % 901.597.267,30 18:10
GLBMD GLOBAL MEN. DEG. 10,96 2,72 % 3.132.368,75 18:10
GLCVY GELECEK VARLIK YONETIMI 20,46 7,74 % 21.416.593,44 18:10
GLRYH GULER YAT. HOLDING 7,54 3,29 % 13.601.002,19 18:10
GLYHO GLOBAL YAT. HOLDING 7,91 3,13 % 208.619.371,80 18:10
GMTAS GIMAT MAGAZACILIK 12,37 -0,16 % 66.262.016,63 18:10
GOKNR GOKNUR GIDA 12,20 4,45 % 186.770.166,17 18:10
GOLTS GOLTAS CIMENTO 132,90 4,07 % 70.979.608,00 18:10
GOODY GOOD-YEAR 19,07 2,25 % 49.263.591,81 18:10
GOZDE GOZDE GIRISIM 11,77 3,79 % 45.081.935,31 18:10
GRNYO GARANTI YAT. ORT. 4,16 -0,48 % 27.735.424,39 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 16,17 2,99 % 15.128.952,53 18:10
GRTRK GRAINTURK TARIM 17,51 5,61 % 149.738.025,37 18:10
GSDDE GSD DENIZCILIK 6,91 6,80 % 15.267.399,85 18:10
GSDHO GSD HOLDING 2,79 4,10 % 127.773.594,79 18:10
GSRAY GALATASARAY SPORTIF 8,80 1,38 % 465.311.456,73 18:10
GUBRF GUBRE FABRIK. 259,20 5,28 % 1.204.654.387,80 18:10
GWIND GALATA WIND ENERJI 16,81 1,20 % 57.205.159,74 18:10
GZNMI GEZINOMI SEYAHAT 13,56 4,07 % 10.326.052,61 18:10
HALKB T. HALK BANKASI 13,37 6,96 % 1.444.570.827,75 18:10
HATEK HATAY TEKSTIL 7,50 3,45 % 9.679.113,01 18:10
HDFGS HEDEF GIRISIM 2,41 0,84 % 19.948.460,59 18:10
HEDEF HEDEF HOLDING 19,00 5,32 % 3.846.021,77 18:10
HEKTS HEKTAS 27,60 1,47 % 783.124.986,52 18:10
HKTM HIDROPAR HAREKET KONTROL 48,50 -0,61 % 36.670.046,51 18:10
HLGYO HALK GMYO 4,43 3,75 % 130.245.987,54 18:10
HTTBT HITIT BILGISAYAR 31,82 0,70 % 6.449.237,30 18:10
HUBVC HUB GIRISIM 4,50 3,93 % 6.070.569,07 18:10
HUNER HUN YENILENEBILIR ENERJI 7,14 5,00 % 39.210.408,93 18:10
HURGZ HURRIYET GZT. 3,76 1,35 % 17.823.249,71 18:10
ICBCT ICBC TURKEY BANK 7,32 5,02 % 24.507.205,42 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,18 3,03 % 5.557.882,44 18:10
IDGYO IDEALIST GMYO 3,23 3,19 % 1.414.009,97 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,47 2,08 % 24.280.099,18 18:10
IHAAS IHLAS HABER AJANSI 162,00 2,21 % 27.029.010,70 18:10
IHEVA IHLAS EV ALETLERI 1,39 0,00 % 17.822.909,16 18:10
IHGZT IHLAS GAZETECILIK 1,06 2,91 % 23.305.551,15 18:10
IHLAS IHLAS HOLDING 0,84 1,20 % 55.758.496,61 18:10
IHLGM IHLAS GAYRIMENKUL 1,02 5,15 % 51.936.627,77 18:10
IHYAY IHLAS YAYIN HOLDING 0,90 -1,10 % 31.495.816,49 18:10
IMASM IMAS MAKINA 27,38 0,44 % 29.773.434,40 18:10
INDES INDEKS BILGISAYAR 17,95 0,84 % 20.787.407,81 18:10
INFO INFO YATIRIM 8,03 4,83 % 24.787.518,49 18:10
INTEM INTEMA 80,90 3,59 % 9.495.484,15 18:10
INVEO INVEO YATIRIM HOLDING 20,02 4,60 % 28.131.237,32 18:10
INVES INVESTCO HOLDING 214,00 -0,60 % 31.750.657,90 18:10
IPEKE IPEK DOGAL ENERJI 26,54 2,31 % 149.532.352,36 18:10
ISATR IS BANKASI (A) 375.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,35 9,95 % 4.234.582,25 18:10
ISBTR IS BANKASI (B) 40.900,10 2,25 % 284.490,20 18:10
ISCTR IS BANKASI (C) 11,60 8,92 % 5.806.116.699,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 33,76 5,70 % 289.816.145,80 18:10
ISFIN IS FIN.KIR. 5,84 5,61 % 127.752.391,29 18:10
ISGSY IS GIRISIM 11,73 3,26 % 14.748.186,65 18:10
ISGYO IS GMYO 9,04 5,24 % 199.154.206,94 18:10
ISKPL ISIK PLASTIK 5,41 2,08 % 16.830.129,72 18:10
ISKUR IS BANKASI (KUR.) 767.000,00 8,18 % 767.000,00 18:10
ISMEN IS Y. MEN. DEG. 48,94 3,55 % 102.267.054,08 18:10
ISSEN ISBIR SENTETIK DOKUMA 25,38 -0,86 % 39.020.565,32 18:10
ISYAT IS YAT. ORT. 4,30 2,63 % 9.464.932,76 18:10
ITTFH ITTIFAK HOLDING 3,03 2,36 % 29.389.902,49 18:10
IZFAS IZMIR FIRCA 8,90 -2,20 % 12.124.956,89 18:10
IZINV IZ YATIRIM HOLDING 21,08 3,74 % 9.136.059,08 18:10
IZMDC IZMIR DEMIR CELIK 5,26 2,73 % 158.034.430,85 18:10
JANTS JANTSA JANT SANAYI 97,50 5,92 % 68.268.530,40 18:10
KAPLM KAPLAMIN 77,50 1,97 % 9.744.905,75 18:10
KAREL KAREL ELEKTRONIK 14,65 2,81 % 49.389.302,15 18:10
KARSN KARSAN OTOMOTIV 8,81 3,65 % 235.459.475,05 18:10
KARTN KARTONSAN 62,10 5,25 % 24.550.575,90 18:10
KARYE KARTAL YEN. ENERJI 19,36 2,00 % 9.196.183,02 18:10
KATMR KATMERCILER EKIPMAN 1,36 -2,86 % 90.683.204,17 18:10
KAYSE KAYSERI SEKER FABRIKASI 15,61 0,32 % 367.129.169,81 18:10
KCAER KOCAER CELIK 15,49 7,72 % 50.278.230,53 18:10
KCHOL KOC HOLDING 81,15 6,50 % 5.671.970.624,85 18:10
KENT KENT GIDA 168,10 1,08 % 1.625.006,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0,82 0,00 % 827.203,56 18:10
KERVT KEREVITAS GIDA 8,28 4,28 % 44.426.665,97 18:10
KFEIN KAFEIN YAZILIM 21,06 4,36 % 6.682.330,28 18:10
KGYO KORAY GMYO 56,55 6,40 % 52.723.761,40 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 4,97 1,64 % 12.460.548,18 18:10
KLGYO KILER GMYO 2,36 0,43 % 149.357.923,27 18:10
KLKIM KALEKIM KIMYEVI MADDELER 53,25 3,00 % 58.457.263,55 18:10
KLMSN KLIMASAN KLIMA 17,20 4,43 % 14.138.949,12 18:10
KLNMA T. KALKINMA BANK. 12,26 3,55 % 753.061,19 18:10
KLRHO KILER HOLDING 34,18 1,97 % 343.234.873,58 18:10
KLSYN KOLEKSIYON MOBILYA 4,20 9,09 % 68.857.699,37 18:10
KMPUR KIMTEKS POLIURETAN 81,50 1,81 % 57.378.659,70 18:10
KNFRT KONFRUT GIDA 12,57 2,70 % 10.752.516,37 18:10
KONKA KONYA KAGIT 33,04 9,99 % 25.366.000,24 18:10
KONTR KONTROLMATIK TEKNOLOJI 130,10 2,76 % 437.829.093,00 18:10
KONYA KONYA CIMENTO 3.152,00 10,00 % 200.977.425,20 18:10
KOPOL KOZA POLYESTER 40,12 2,35 % 311.578.986,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 67,50 2,43 % 134.628.153,80 18:10
KOZAA KOZA MADENCILIK 44,08 1,10 % 1.297.292.715,56 18:10
KOZAL KOZA ALTIN 21,40 2,79 % 1.737.841.612,86 18:10
KRDMA KARDEMIR (A) 17,98 1,52 % 60.301.957,19 18:10
KRDMB KARDEMIR (B) 15,98 2,44 % 29.700.930,35 18:10
KRDMD KARDEMIR (D) 18,15 1,74 % 2.385.580.572,36 18:10
KRGYO KORFEZ GMYO 18,06 -1,20 % 15.062.738,17 18:10
KRONT KRON TEKNOLOJI 17,26 5,24 % 12.576.786,65 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 6,14 % 45.131.225,15 18:10
KRSTL KRISTAL KOLA 7,23 7,59 % 41.912.391,24 18:10
KRTEK KARSU TEKSTIL 16,64 5,99 % 8.819.726,48 18:10
KRVGD KERVAN GIDA 15,30 5,01 % 29.486.521,11 18:10
KSTUR KUSTUR KUSADASI TURIZM 286,50 -1,51 % 274.777,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 41,98 9,21 % 35.950.587,18 18:10
KUTPO KUTAHYA PORSELEN 43,80 4,39 % 16.599.463,38 18:10
KUVVA KUVVA GIDA 35,40 0,00 % 532.042,32 18:10
KUYAS KUYAS YATIRIM 27,80 0,51 % 53.067.710,12 18:10
KZBGY KIZILBUK GYO 17,69 -1,39 % 135.954.342,06 18:10
LIDER LDR TURIZM 73,90 0,54 % 124.020.905,25 18:10
LIDFA LIDER FAKTORING 5,26 3,54 % 26.752.019,07 18:10
LINK LINK BILGISAYAR 42,10 3,80 % 18.903.905,62 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,20 2,22 % 11.900.237,34 18:10
LOGO LOGO YAZILIM 53,40 0,38 % 118.347.095,25 18:10
LUKSK LUKS KADIFE 24,76 3,60 % 7.392.009,06 18:10
MAALT MARMARIS ALTINYUNUS 303,70 2,98 % 16.327.291,40 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 54,10 2,56 % 13.272.990,55 18:10
MAGEN MARGUN ENERJI 34,26 7,06 % 33.239.841,66 18:10
MAKIM MAKIM MAKINE 23,18 1,40 % 22.443.482,04 18:10
MAKTK MAKINA TAKIM 3,92 2,35 % 12.509.596,52 18:10
MANAS MANAS ENERJI YONETIMI 7,05 3,07 % 12.877.855,20 18:10
MARKA MARKA YATIRIM HOLDING 15,44 -9,97 % 126.975.685,62 18:10
MARTI MARTI OTEL 3,10 0,65 % 51.262.100,20 18:10
MAVI MAVI GIYIM 54,80 5,89 % 94.680.372,95 18:10
MEDTR MEDITERA TIBBI MALZEME 29,20 1,74 % 25.060.630,30 18:10
MEGAP MEGA POLIETILEN 3,83 2,68 % 40.762.826,29 18:10
MEPET METRO PETROL VE TESISLERI 4,21 2,68 % 10.168.386,93 18:10
MERCN MERCAN KIMYA 26,18 5,14 % 24.988.941,94 18:10
MERIT MERIT TURIZM 33,16 2,98 % 8.826.005,54 18:10
MERKO MERKO GIDA 5,38 -0,37 % 20.635.015,90 18:10
METRO METRO HOLDING 1,62 3,18 % 20.252.847,90 18:10
METUR METEMTUR YATIRIM 4,29 5,15 % 7.256.357,03 18:10
MGROS MIGROS TICARET 174,20 1,46 % 317.884.136,90 18:10
MIATK MIA TEKNOLOJI 105,50 2,23 % 105.953.831,70 18:10
MIPAZ MILPA 7,89 2,47 % 15.097.716,80 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,80 -3,03 % 717.597,41 18:10
MNDRS MENDERES TEKSTIL 6,40 2,24 % 63.376.418,43 18:10
MNDTR MONDI TURKEY 14,43 1,19 % 24.156.806,70 18:10
MOBTL MOBILTEL ILETISIM 3,02 2,72 % 31.111.761,14 18:10
MPARK MLP SAGLIK 62,00 1,39 % 81.530.225,30 18:10
MRGYO MARTI GMYO 5,10 9,91 % 42.818.557,68 18:10
MRSHL MARSHALL 486,70 1,59 % 15.484.748,00 18:10
MSGYO MISTRAL GMYO 6,03 -0,33 % 13.661.477,20 18:10
MTRKS MATRIKS BILGI DAGITIM 34,10 2,59 % 14.846.260,04 18:10
MTRYO METRO YAT. ORT. 3,39 1,50 % 649.149,59 18:10
MZHLD MAZHAR ZORLU HOLDING 7,17 3,31 % 11.284.654,41 18:10
NATEN NATUREL ENERJI 146,80 1,59 % 70.565.960,90 18:10
NETAS NETAS TELEKOM. 24,78 3,25 % 40.776.672,86 18:10
NIBAS NIGBAS NIGDE BETON 14,20 3,27 % 43.032.056,32 18:10
NTGAZ NATURELGAZ 20,48 2,66 % 34.888.976,80 18:10
NTHOL NET HOLDING 11,63 2,92 % 38.389.835,42 18:10
NUGYO NUROL GMYO 5,41 2,85 % 14.719.113,31 18:10
NUHCM NUH CIMENTO 133,70 9,95 % 117.509.393,90 18:10
OBASE OBASE BILGISAYAR 15,00 2,18 % 7.460.170,83 18:10
ODAS ODAS ELEKTRIK 6,70 7,20 % 687.506.204,91 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,85 4,55 % 270.415.945,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,73 5,65 % 15.653.278,68 18:10
ORGE ORGE ENERJI ELEKTRIK 23,20 4,22 % 56.694.613,30 18:10
ORMA ORMA ORMAN MAHSULLERI 57,40 0,70 % 1.286.690,20 18:10
OSMEN OSMANLI MENKUL 67,45 1,97 % 11.794.240,80 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 -1,55 % 54.676.106,22 18:10
OTKAR OTOKAR 166,10 3,36 % 57.167.290,40 18:10
OTTO OTTO HOLDING 108,00 4,85 % 818.351,10 18:10
OYAKC OYAK CIMENTO 41,48 3,18 % 1.814.106.834,78 18:10
OYAYO OYAK YAT. ORT. 11,30 5,61 % 52.915.322,37 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,20 -0,24 % 24.417.359,02 18:10
OYYAT OYAK YATIRIM MENKUL 37,80 1,02 % 8.274.788,68 18:10
OZGYO OZDERICI GMYO 3,79 3,84 % 10.769.818,56 18:10
OZKGY OZAK GMYO 11,92 6,71 % 64.850.596,59 18:10
OZRDN OZERDEN PLASTIK 16,47 0,80 % 9.734.795,75 18:10
OZSUB OZSU BALIK 14,59 1,04 % 10.805.748,28 18:10
PAGYO PANORA GMYO 26,16 0,85 % 5.755.964,58 18:10
PAMEL PAMEL ELEKTRIK 195,00 1,56 % 68.505.925,30 18:10
PAPIL PAPILON SAVUNMA 15,00 4,90 % 24.083.813,08 18:10
PARSN PARSAN 62,45 2,80 % 83.645.845,90 18:10
PCILT PC ILETISIM MEDYA 23,58 2,79 % 26.980.462,60 18:10
PEGYO PERA GMYO 7,01 -0,28 % 19.504.289,62 18:10
PEKGY PEKER GMYO 6,72 3,70 % 57.775.307,23 18:10
PENGD PENGUEN GIDA 5,19 1,57 % 34.148.691,88 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,35 0,31 % 96.245.294,21 18:10
PETKM PETKIM 14,10 4,06 % 1.063.632.706,73 18:10
PETUN PINAR ET VE UN 45,08 2,32 % 10.051.237,40 18:10
PGSUS PEGASUS 465,00 2,24 % 913.085.868,40 18:10
PINSU PINAR SU 6,84 2,24 % 6.967.516,41 18:10
PKART PLASTIKKART 20,80 4,00 % 6.380.612,64 18:10
PKENT PETROKENT TURIZM 103,70 2,07 % 11.386.457,30 18:10
PLTUR PLATFORM TURIZM 10,66 3,00 % 40.368.859,67 18:10
PNLSN PANELSAN CATI CEPHE 38,20 3,35 % 31.856.344,32 18:10
PNSUT PINAR SUT 46,48 2,79 % 26.935.920,70 18:10
POLHO POLISAN HOLDING 8,71 4,81 % 62.676.149,17 18:10
POLTK POLITEKNIK METAL 2.690,00 -0,36 % 11.407.035,10 18:10
PRDGS PARDUS GIRISIM 5,71 3,82 % 30.867.324,00 18:10
PRKAB TURK PRYSMIAN KABLO 24,46 2,77 % 17.276.405,40 18:10
PRKME PARK ELEK.MADENCILIK 14,89 3,62 % 19.735.287,84 18:10
PRZMA PRIZMA PRESS MATBAACILIK 21,74 2,07 % 3.370.019,68 18:10
PSDTC PERGAMON DIS TICARET 29,16 1,46 % 8.629.096,32 18:10
PSGYO PASIFIK GMYO 6,41 -2,58 % 185.745.237,47 18:10
QNBFB QNB FINANSBANK 42,32 4,75 % 547.117,38 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 86,45 1,23 % 115.718,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 86,50 -1,98 % 241.338.650,65 18:10
RALYH RAL YATIRIM HOLDING 62,10 3,16 % 47.003.905,70 18:10
RAYSG RAY SIGORTA 20,18 5,27 % 17.335.990,84 18:10
RHEAG RHEA GIRISIM 4,07 4,09 % 2.456.258,93 18:10
RNPOL RAINBOW POLIKARBONAT 15,17 1,95 % 5.222.528,37 18:10
RODRG RODRIGO TEKSTIL 43,60 -2,02 % 21.682.663,48 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,64 2,96 % 18.816.751,88 18:10
RUBNS RUBENIS TEKSTIL 18,65 9,96 % 149.654.163,16 18:10
RYGYO REYSAS GMYO 11,82 4,32 % 61.866.638,96 18:10
RYSAS REYSAS LOJISTIK 40,46 2,17 % 74.572.512,06 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 12,95 3,60 % 5.184.066,09 18:10
SAHOL SABANCI HOLDING 39,28 8,09 % 2.488.321.395,86 18:10
SAMAT SARAY MATBAACILIK 17,30 1,11 % 577.052.902,60 18:10
SANEL SANEL MUHENDISLIK 19,07 -0,68 % 6.028.372,77 18:10
SANFM SANIFOAM ENDUSTRI 15,89 3,45 % 3.012.603,71 18:10
SANKO SANKO PAZARLAMA 23,48 3,44 % 5.475.542,98 18:10
SARKY SARKUYSAN 29,80 0,88 % 16.646.206,32 18:10
SASA SASA POLYESTER 54,75 2,24 % 2.464.711.419,95 18:10
SAYAS SAY YENILENEBILIR ENERJI 24,78 2,40 % 15.092.899,14 18:10
SDTTR SDT UZAY VE SAVUNMA 127,50 0,08 % 729.660.267,80 18:10
SEGYO SEKER GMYO 2,15 9,69 % 40.053.689,35 18:10
SEKFK SEKER FIN. KIR. 8,01 9,88 % 24.877.661,51 18:10
SEKUR SEKURO PLASTIK 16,25 2,20 % 6.547.866,51 18:10
SELEC SELCUK ECZA DEPOSU 33,20 3,11 % 55.983.804,92 18:10
SELGD SELCUK GIDA 5,75 0,35 % 744.185,94 18:10
SELVA SELVA GIDA 9,29 2,31 % 11.840.251,25 18:10
SEYKM SEYITLER KIMYA 7,33 3,24 % 8.504.131,83 18:10
SILVR SILVERLINE ENDUSTRI 12,64 1,53 % 8.090.407,02 18:10
SISE SISE CAM 42,14 5,88 % 3.163.427.041,56 18:10
SKBNK SEKERBANK 2,43 7,52 % 565.123.589,36 18:10
SKTAS SOKTAS 3,17 3,26 % 30.789.227,31 18:10
SMART SMARTIKS YAZILIM 8,05 2,03 % 11.599.178,64 18:10
SMRTG SMART GUNES ENERJISI TEK. 76,60 0,46 % 394.593.743,90 18:10
SNGYO SINPAS GMYO 2,44 2,09 % 99.285.750,20 18:10
SNICA SANICA ISI SANAYI 23,82 1,53 % 89.007.719,88 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 22,20 -0,54 % 1.678.317,84 18:10
SNPAM SONMEZ PAMUKLU 12,39 2,40 % 105.011,73 18:10
SODSN SODAS SODYUM SANAYII 27,60 1,69 % 278.587,68 18:10
SOKE SOKE DEGIRMENCILIK 11,82 1,37 % 72.413.226,88 18:10
SOKM SOK MARKETLER TICARET 27,20 0,67 % 370.471.774,96 18:10
SONME SONMEZ FILAMENT 29,80 1,85 % 5.379.025,58 18:10
SRVGY SERVET GMYO 175,00 2,94 % 41.932.527,50 18:10
SUMAS SUMAS SUNI TAHTA 86,50 0,00 % 354.519,60 18:10
SUNTK SUN TEKSTIL 36,08 4,88 % 18.960.695,54 18:10
SUWEN SUWEN TEKSTIL 62,55 -2,27 % 45.871.472,40 18:10
TATGD TAT GIDA 26,42 1,62 % 61.595.416,78 18:10
TAVHL TAV HAVALIMANLARI 77,45 4,03 % 482.664.549,50 18:10
TBORG T.TUBORG 31,00 0,39 % 1.806.514,60 18:10
TCELL TURKCELL 34,80 3,14 % 1.182.447.718,54 18:10
TDGYO TREND GMYO 4,23 4,19 % 9.880.695,65 18:10
TEKTU TEK-ART TURIZM 2,59 3,19 % 14.301.674,12 18:10
TERA TERA YATIRIM MENKUL DEGERLER 24,02 2,56 % 22.399.465,30 18:10
TETMT TETAMAT GIDA 195,90 1,14 % 3.065.845,90 18:10
TEZOL EUROPAP TEZOL KAGIT 23,72 2,42 % 38.054.328,68 18:10
TGSAS TGS DIS TICARET 15,98 4,44 % 3.050.854,90 18:10
THYAO TURK HAVA YOLLARI 147,00 0,68 % 9.493.435.689,40 18:10
TKFEN TEKFEN HOLDING 30,72 5,42 % 326.318.579,72 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,00 5,08 % 76.723.288,04 18:10
TLMAN TRABZON LIMAN 55,00 4,76 % 28.220.340,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 23,70 1,98 % 10.312.820,76 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 56,70 1,07 % 242.102.909,05 18:10
TNZTP TAPDI TINAZTEPE 21,68 1,31 % 45.448.182,48 18:10
TOASO TOFAS OTO. FAB. 207,00 5,34 % 1.420.048.089,80 18:10
TRCAS TURCAS PETROL 12,60 3,28 % 13.956.171,89 18:10
TRGYO TORUNLAR GMYO 15,65 4,96 % 78.553.938,85 18:10
TRILC TURK ILAC SERUM 9,31 2,87 % 25.974.296,90 18:10
TSGYO TSKB GMYO 4,49 5,40 % 46.411.802,82 18:10
TSKB T.S.K.B. 4,25 7,87 % 403.429.452,81 18:10
TSPOR TRABZONSPOR SPORTIF 3,60 0,84 % 53.611.581,51 18:10
TTKOM TURK TELEKOM 16,30 6,26 % 1.222.165.159,14 18:10
TTRAK TURK TRAKTOR 650,00 5,52 % 230.349.363,50 18:10
TUCLK TUGCELIK 29,80 3,11 % 12.229.125,50 18:10
TUKAS TUKAS 13,48 5,23 % 61.860.424,90 18:10
TUPRS TUPRAS 69,50 1,91 % 1.965.839.736,95 18:10
TUREX TUREKS TURIZM TASIMACILIK 24,36 0,58 % 13.823.797,24 18:10
TURGG TURKER PROJE GAYRIMENKUL 194,30 0,67 % 3.929.805,40 18:10
TURSG TURKIYE SIGORTA 11,03 6,16 % 35.246.732,14 18:10
UFUK UFUK YATIRIM 47,12 1,12 % 1.197.188,20 18:10
ULAS ULASLAR TURIZM YAT. 15,00 0,67 % 6.213.594,62 18:10
ULKER ULKER BISKUVI 33,42 6,10 % 251.738.535,92 18:10
ULUFA ULUSAL FAKTORING 5,59 4,68 % 17.012.634,72 18:10
ULUSE ULUSOY ELEKTRIK 130,00 0,78 % 45.173.558,60 18:10
ULUUN ULUSOY UN SANAYI 23,40 2,09 % 37.696.776,68 18:10
UMPAS UMPAS HOLDING 3,30 1,23 % 260.644,12 18:10
UNLU UNLU YATIRIM HOLDING 8,11 3,84 % 20.565.224,79 18:10
USAK USAK SERAMIK 3,27 5,48 % 29.360.491,86 18:10
UZERB UZERTAS BOYA 180,10 0,90 % 1.104.428,00 18:10
VAKBN VAKIFLAR BANKASI 10,00 7,64 % 1.094.978.706,18 18:10
VAKFN VAKIF FIN. KIR. 4,31 1,41 % 71.358.220,95 18:10
VAKKO VAKKO TEKSTIL 48,00 7,10 % 31.322.385,46 18:10
VANGD VANET GIDA 7,26 -3,59 % 8.920.643,24 18:10
VBTYZ VBT YAZILIM 37,76 2,72 % 8.377.967,32 18:10
VERTU VERUSATURK GIRISIM 27,84 4,43 % 18.787.301,34 18:10
VERUS VERUSA HOLDING 126,00 0,88 % 11.403.380,00 18:10
VESBE VESTEL BEYAZ ESYA 11,23 2,00 % 95.023.260,36 18:10
VESTL VESTEL 45,76 3,72 % 325.059.656,90 18:10
VKFYO VAKIF YAT. ORT. 9,37 9,98 % 88.843.914,85 18:10
VKGYO VAKIF GMYO 3,25 5,86 % 82.984.601,21 18:10
VKING VIKING KAGIT 31,96 -0,81 % 6.773.241,12 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 42,36 0,43 % 13.287.488,62 18:10
YATAS YATAS 31,00 2,58 % 77.426.447,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,69 3,30 % 10.437.125,62 18:10
YBTAS YIBITAS INSAAT MALZEME 56.000,00 2,56 % 1.006.500,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 64,70 0,78 % 117.892.058,65 18:10
YESIL YESIL YATIRIM HOLDING 3,76 9,94 % 78.645.141,69 18:10
YGGYO YENI GIMAT GMYO 34,00 0,29 % 2.095.861,54 18:10
YGYO YESIL GMYO 1,81 9,04 % 86.563.764,38 18:10
YKBNK YAPI VE KREDI BANK. 10,27 9,96 % 3.956.247.329,01 18:10
YKSLN YUKSELEN CELIK 9,16 3,85 % 14.125.844,50 18:10
YONGA YONGA MOBILYA 25,62 -1,31 % 366.731,78 18:10
YUNSA YUNSA 91,65 2,98 % 55.231.270,45 18:10
YYAPI YESIL YAPI 2,54 9,96 % 145.182.867,83 18:10
YYLGD YAYLA GIDA 24,22 3,15 % 61.581.120,10 18:10
ZEDUR ZEDUR ENERJI 37,76 1,51 % 3.201.784,34 18:10
ZOREN ZORLU ENERJI 4,78 3,69 % 353.553.793,65 18:10
ZRGYO ZIRAAT GMYO 4,48 6,41 % 36.560.673,12 18:10

UYGULAMALAR

HESABIM