Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,56 0,61 % 94.847.816,11 13:55
A1YEN A1 YENILENEBILIR ENERJI 4,07 2,52 % 286.192.464,53 13:55
AAGYO AGAOGLU GMYO 18,88 1,83 % 281.313.659,44 13:55
ACSEL ACIPAYAM SELULOZ 160,40 1,84 % 102.447.606,40 13:54
ADEL ADEL KALEMCILIK 36,10 1,01 % 216.696.867,82 13:55
ADESE ADESE GAYRIMENKUL 1,10 1,85 % 181.513.762,55 13:55
ADGYO ADRA GMYO 59,90 1,18 % 41.976.093,30 13:54
AEFES ANADOLU EFES 20,74 0,19 % 349.061.944,94 13:55
AFYON AFYON CIMENTO 13,44 0,98 % 13.700.042,92 13:54
AGESA AGESA HAYAT EMEKLILIK 244,70 0,29 % 21.736.510,90 13:54
AGHOL ANADOLU GRUBU HOLDING 37,14 0,92 % 161.858.080,10 13:55
AGROT AGROTECH TEKNOLOJI 3,06 2,00 % 68.656.833,00 13:55
AGYO ATAKULE GMYO 9,75 0,52 % 3.961.916,18 13:53
AHGAZ AHLATCI DOGALGAZ 31,64 1,54 % 168.273.758,96 13:55
AHSGY AHES GMYO 21,76 -1,72 % 42.513.324,24 13:54
AKBNK AKBANK 72,30 1,05 % 4.285.586.138,20 13:55
AKCNS AKCANSA 195,90 1,35 % 35.444.253,20 13:53
AKENR AKENERJI 14,24 2,82 % 434.589.363,73 13:55
AKFGY AKFEN GMYO 3,02 2,03 % 21.352.909,40 13:54
AKFIS AKFEN INSAAT 61,45 5,22 % 188.770.101,65 13:54
AKFYE AKFEN YEN. ENERJI 24,28 2,27 % 86.185.695,90 13:54
AKGRT AKSIGORTA 7,40 1,51 % 11.455.582,95 13:53
AKHAN AKHAN UN 28,24 0,64 % 104.199.375,06 13:54
AKMGY AKMERKEZ GMYO 258,75 -0,10 % 5.266.160,50 13:54
AKSA AKSA 11,17 1,82 % 124.029.656,30 13:55
AKSEN AKSA ENERJI 84,05 -1,23 % 288.828.626,75 13:54
AKSGY AKIS GMYO 9,44 1,29 % 33.815.043,73 13:53
AKSUE AKSU ENERJI 37,34 -1,48 % 30.066.752,34 13:54
AKYHO AKDENIZ YATIRIM HOLDING 2,73 0,37 % 3.527.583,45 13:52
ALARK ALARKO HOLDING 99,70 -0,70 % 163.302.733,75 13:55
ALBRK ALBARAKA TURK 8,64 1,29 % 73.386.399,28 13:54
ALCAR ALARKO CARRIER 782,00 1,56 % 9.714.218,50 13:54
ALCTL ALCATEL LUCENT TELETAS 136,70 1,26 % 20.101.257,40 13:55
ALFAS ALFA SOLAR ENERJI 54,60 4,70 % 389.498.268,75 13:54
ALGYO ALARKO GMYO 7,54 2,17 % 376.957.091,21 13:54
ALKA ALKIM KAGIT 11,80 -2,64 % 131.962.750,44 13:54
ALKIM ALKIM KIMYA 18,68 2,64 % 43.144.103,23 13:55
ALKLC ALTINKILIC GIDA VE SUT 361,75 -1,30 % 196.021.963,75 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,27 0,26 % 361.172.300,28 13:55
ALTNY ALTINAY SAVUNMA 17,25 -0,23 % 253.858.696,25 13:55
ALVES ALVES KABLO 3,57 2,00 % 480.437.298,21 13:55
ANELE ANEL ELEKTRIK 64,35 10,00 % 250.186.399,40 13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,58 0,07 % 379.291.311,18 13:55
ANHYT ANADOLU HAYAT EMEK. 113,00 1,44 % 49.189.621,60 13:55
ANSGR ANADOLU SIGORTA 31,10 2,30 % 93.886.869,70 13:55
ARASE DOGU ARAS ENERJI 111,80 0,72 % 22.962.956,90 13:53
ARCLK ARCELIK 114,40 0,88 % 68.165.895,00 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 57,50 5,02 % 133.645.909,05 13:55
ARENA ARENA BILGISAYAR 37,60 4,74 % 357.721.841,16 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 30,34 0,46 % 89.101.257,96 13:55
ARMGD ARMADA GIDA 128,50 -0,77 % 19.726.540,60 13:54
ARSAN ARSAN HOLDING 3,77 1,34 % 112.210.138,34 13:55
ARTMS ARTEMIS HALI 43,34 0,05 % 35.345.654,14 13:55
ARZUM ARZUM EV ALETLERI 2,60 1,17 % 18.005.398,21 13:54
ASELS ASELSAN 419,25 1,57 % 2.222.206.491,50 13:55
ASGYO ASCE GMYO 12,21 1,08 % 24.873.216,73 13:54
ASTOR ASTOR ENERJI 341,75 2,01 % 4.294.166.175,00 13:55
ASUZU ANADOLU ISUZU 65,05 1,72 % 20.920.037,20 13:55
ATAGY ATA GMYO 12,94 0,94 % 1.541.648,48 13:53
ATAKP ATAKEY PATATES 60,75 5,38 % 69.118.842,55 13:55
ATATP ATP YAZILIM 196,70 5,70 % 385.774.364,20 13:55
ATATR ATA TURIZM 15,57 3,32 % 430.243.530,56 13:55
ATEKS AKIN TEKSTIL 94,10 -2,54 % 936.916,10 13:55
ATLAS ATLAS YAT. ORT. 8,77 2,69 % 4.088.174,62 13:51
ATSYH ATLANTIS YATIRIM HOLDING 77,25 0,32 % 2.088.633,50 13:55
AVGYO AVRASYA GMYO 12,64 0,16 % 5.175.099,63 13:54
AVHOL AVRUPA YATIRIM HOLDING 40,20 1,21 % 26.207.998,02 13:54
AVOD A.V.O.D GIDA VE TARIM 4,74 1,72 % 48.031.298,12 13:54
AVPGY AVRUPAKENT GMYO 65,00 0,00 % 36.523.043,50 13:55
AVTUR AVRASYA PETROL VE TUR. 17,10 -1,33 % 2.542.102,48 13:54
AYCES ALTINYUNUS CESME 599,00 2,57 % 219.581.839,00 13:55
AYDEM AYDEM ENERJI 27,48 2,46 % 32.116.373,08 13:55
AYEN AYEN ENERJI 34,04 0,47 % 35.455.663,96 13:54
AYES AYES CELIK HASIR VE CIT 30,02 0,00 % 2.740.214,22 13:55
AYGAZ AYGAZ 269,00 -1,47 % 36.301.935,00 13:54
AZTEK AZTEK TEKNOLOJI 4,94 4,44 % 52.486.487,06 13:54
BAGFS BAGFAS 33,76 1,87 % 44.823.443,88 13:54
BAHKM BAHADIR KIMYA 119,00 2,06 % 42.771.625,60 13:54
BAKAB BAK AMBALAJ 48,68 3,80 % 34.102.589,60 13:55
BALAT BALATACILAR BALATACILIK 75,25 1,07 % 2.657.575,50 13:55
BALSU BALSU GIDA 14,65 2,88 % 73.660.862,12 13:55
BANVT BANVIT 164,20 1,67 % 11.468.399,40 13:52
BARMA BAREM AMBALAJ 58,85 2,17 % 60.281.278,05 13:54
BASCM BASTAS BASKENT CIMENTO 13,83 -0,14 % 657.966,99 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,90 1,60 % 4.572.793,16 13:55
BAYRK BAYRAK TABAN SANAYI 4,90 1,03 % 22.349.743,05 13:54
BEGYO BATI EGE GMYO 4,37 1,16 % 15.287.915,00 13:54
BERA BERA HOLDING 17,21 2,20 % 87.163.267,49 13:54
BESLR BESLER GIDA 16,42 6,21 % 119.775.044,42 13:54
BESTE BEST BRANDS ENERJI 30,48 2,21 % 266.847.452,56 13:55
BEYAZ BEYAZ FILO 29,26 0,48 % 9.361.046,74 13:51
BFREN BOSCH FREN SISTEMLERI 146,90 1,31 % 11.453.707,60 13:54
BIENY BIEN YAPI URUNLERI 24,14 0,58 % 32.759.016,22 13:55
BIGCH BUYUK SEFLER BIGCHEFS 6,91 -1,29 % 34.081.745,43 13:54
BIGEN BIRLESIM GRUP ENERJI 35,88 9,99 % 154.442.011,14 13:54
BIGTK BIG MEDYA TEKNOLOJI 231,60 -2,69 % 89.947.834,00 13:54
BIMAS BIM MAGAZALAR 419,00 3,08 % 2.357.045.884,75 13:55
BINBN BIN ULASIM TEKNOLOJILERI 176,50 1,44 % 30.652.927,00 13:52
BINHO 1000 YATIRIMLAR HOL. 9,61 2,02 % 139.007.120,28 13:55
BIOEN BIOTREND CEVRE VE ENERJI 20,00 1,37 % 53.694.806,66 13:55
BIZIM BIZIM MAGAZALARI 30,80 3,43 % 16.748.427,34 13:54
BJKAS BESIKTAS FUTBOL YAT. 1,66 1,84 % 188.559.557,04 13:54
BLCYT BILICI YATIRIM 35,24 1,09 % 88.354.369,00 13:54
BLUME BLUME METAL KIMYA 39,52 -1,40 % 50.755.349,98 13:52
BMSCH BMS CELIK HASIR 18,70 0,43 % 19.714.574,97 13:54
BMSTL BMS BIRLESIK METAL 81,05 3,05 % 69.782.004,50 13:55
BNTAS BANTAS AMBALAJ 6,89 2,84 % 19.118.278,99 13:53
BOBET BOGAZICI BETON SANAYI 19,68 1,34 % 16.948.110,08 13:55
BORLS BORLEASE OTOMOTIV 6,06 -0,82 % 57.389.006,22 13:55
BORSK BOR SEKER 7,89 9,89 % 289.356.190,92 13:54
BOSSA BOSSA 6,60 1,69 % 4.858.460,77 13:54
BRISA BRISA 96,05 2,73 % 11.932.698,25 13:50
BRKO BIRKO MENSUCAT 12,42 3,24 % 1.496.848,38 13:55
BRKSN BERKOSAN YALITIM 8,77 0,46 % 3.049.385,65 13:53
BRKVY BIRIKIM VARLIK YONETIM 100,10 1,62 % 23.271.687,15 13:54
BRLSM BIRLESIM MUHENDISLIK 18,89 7,33 % 545.092.382,88 13:55
BRMEN BIRLIK MENSUCAT 8,96 2,40 % 1.481.662,96 13:55
BRSAN BORUSAN BORU SANAYI 538,00 3,56 % 959.276.718,00 13:55
BRYAT BORUSAN YAT. PAZ. 2.055,00 1,88 % 71.333.264,00 13:55
BSOKE BATISOKE CIMENTO 37,14 2,03 % 123.883.907,28 13:53
BTCIM BATI CIMENTO 6,34 3,09 % 292.317.230,62 13:54
BUCIM BURSA CIMENTO 6,25 1,30 % 13.168.838,82 13:54
BULGS BULLS GSYO 44,30 0,23 % 121.089.167,32 13:55
BURCE BURCELIK 52,60 1,64 % 153.175.308,00 13:55
BURVA BURCELIK VANA 1.227,00 0,57 % 17.711.063,00 13:55
BVSAN BULBULOGLU VINC 143,90 3,75 % 325.708.551,00 13:54
BYDNR BAYDONER RESTORANLARI 41,82 2,60 % 24.478.563,08 13:55
CANTE CAN2 TERMIK 1,73 0,58 % 313.919.887,57 13:55
CASA CASA EMTIA PETROL 94,00 1,51 % 877.412,70 13:55
CATES CATES ELEKTRIK 39,18 1,35 % 17.732.531,98 13:54
CCOLA COCA COLA ICECEK 82,20 -1,50 % 225.746.067,00 13:55
CELHA CELIK HALAT 13,08 3,65 % 37.807.161,29 13:54
CEMAS CEMAS DOKUM 5,04 1,00 % 51.133.172,84 13:54
CEMTS CEMTAS 11,18 1,45 % 9.568.308,48 13:54
CEMZY CEM ZEYTIN 13,63 1,34 % 216.956.888,09 13:55
CEOEM CEO EVENT MEDYA 26,88 9,62 % 137.957.297,42 13:55
CGCAM CAGDAS CAM 43,18 1,60 % 80.966.610,88 13:54
CIMSA CIMSA 55,40 1,37 % 77.986.941,90 13:55
CLEBI CELEBI 1.743,00 0,64 % 39.163.371,00 13:55
CMBTN CIMBETON 1.707,00 0,71 % 10.119.786,00 13:53
CMENT CIMENTAS 316,50 0,56 % 1.300.615,50 13:55
CONSE CONSUS ENERJI 3,32 1,53 % 18.804.406,42 13:53
COSMO COSMOS YAT. HOLDING 201,80 -0,59 % 10.469.555,80 13:53
CRDFA CREDITWEST FAKTORING 34,60 3,22 % 104.957.585,86 13:55
CRFSA CARREFOURSA 143,40 0,84 % 34.450.041,40 13:55
CUSAN CUHADAROGLU METAL 25,54 2,49 % 7.706.420,28 13:53
CVKMD CVK MADEN 43,68 7,32 % 1.233.102.618,92 13:54
CWENE CW ENERJI 39,04 1,83 % 403.457.911,76 13:54
DAGI DAGI GIYIM 6,54 0,00 % 14.567.288,89 13:55
DAPGM DAP GAYRIMENKUL 10,21 2,41 % 156.051.047,89 13:55
DARDL DARDANEL 2,35 2,17 % 30.756.362,44 13:54
DCTTR DCT TRADING DIS TICARET 13,37 4,05 % 115.374.650,02 13:55
DENGE DENGE HOLDING 2,55 1,19 % 20.524.953,73 13:53
DERHL DERLUKS YATIRIM HOLDING 14,70 0,68 % 29.390.589,43 13:54
DERIM DERIMOD 38,34 2,51 % 19.629.693,72 13:52
DESA DESA DERI 13,14 1,62 % 7.477.112,27 13:54
DESPC DESPEC BILGISAYAR 44,32 2,36 % 11.278.911,80 13:54
DEVA DEVA HOLDING 68,95 1,25 % 13.703.545,15 13:55
DGATE DATAGATE BILGISAYAR 107,80 0,28 % 34.471.908,20 13:54
DGGYO DOGUS GMYO 36,50 -1,67 % 11.496.959,80 13:52
DGNMO DOGANLAR MOBILYA 9,89 0,30 % 31.539.280,33 13:52
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -3,57 % 930.413,50 13:55
DITAS DITAS BDY 36,60 -3,17 % 86.673.965,64 13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,82 % 14.326.838,92 13:54
DMRGD DMR UNLU MAMULLER 8,66 0,58 % 609.001.419,44 13:54
DMSAS DEMISAS DOKUM 9,11 1,67 % 5.746.809,85 13:54
DNISI DINAMIK ISI MAKINA YALITIM 21,16 0,67 % 7.397.372,20 13:53
DOAS DOGUS OTOMOTIV 185,40 1,92 % 154.450.017,40 13:55
DOCO DO-CO 9.770,00 1,16 % 25.022.580,00 13:54
DOFER DOFER YAPI MALZEMELERI 35,94 1,87 % 78.815.987,88 13:54
DOFRB DOF ROBOTIK 151,60 4,19 % 1.323.977.675,80 13:55
DOGUB DOGUSAN 131,40 7,97 % 116.894.288,30 13:54
DOHOL DOGAN HOLDING 23,78 -3,02 % 157.600.450,28 13:55
DOKTA DOKTAS DOKUMCULUK 27,16 0,89 % 14.419.707,86 13:54
DSTKF DESTEK FINANS FAKTORING 1.963,00 -10,00 % 14.885.429,00 13:54
DUNYH DUNYA HOLDING 123,80 2,31 % 71.671.417,30 13:54
DURDO DURAN DOGAN BASIM 4,92 0,82 % 10.727.257,78 13:55
DURKN DURUKAN SEKERLEME 21,44 2,39 % 32.235.044,84 13:54
DYOBY DYO BOYA 16,85 1,26 % 54.855.452,62 13:54
DZGYO DENIZ GMYO 8,12 3,05 % 12.057.781,91 13:54
EBEBK EBEBEK MAGAZACILIK 77,55 0,71 % 21.777.580,10 13:53
ECILC ECZACIBASI ILAC 87,30 4,05 % 489.633.670,75 13:55
ECOGR ECOGREEN ENERJI 38,30 1,16 % 125.933.833,00 13:55
ECZYT ECZACIBASI YATIRIM 388,25 3,88 % 128.323.619,75 13:55
EDATA E-DATA TEKNOLOJI 21,36 1,14 % 95.014.907,86 13:54
EDIP EDIP GAYRIMENKUL 39,60 1,85 % 30.611.969,30 13:54
EFOR EFOR YATIRIM 12,65 -0,39 % 597.517.309,08 13:55
EGEEN EGE ENDUSTRI 6.102,50 1,71 % 39.621.777,50 13:54
EGEGY EGEYAPI AVRUPA GMYO 32,08 1,84 % 77.434.078,62 13:53
EGEPO NASMED EGEPOL 18,29 -3,28 % 21.926.739,20 13:55
EGGUB EGE GUBRE 122,30 0,41 % 43.332.866,50 13:54
EGPRO EGE PROFIL 40,68 -1,88 % 43.824.208,98 13:54
EGSER EGE SERAMIK 3,46 -0,86 % 14.316.259,32 13:54
EKGYO EMLAK KONUT GMYO 20,56 2,70 % 1.128.533.701,44 13:54
EKIZ EKIZ KIMYA 90,50 0,39 % 412.680,00 13:55
EKOS EKOS TEKNOLOJI 8,18 1,24 % 181.109.204,90 13:55
EKSUN EKSUN GIDA 6,42 2,56 % 21.824.856,53 13:53
ELITE ELITE NATUREL ORGANIK GIDA 39,20 2,08 % 75.260.564,24 13:55
EMKEL EMEK ELEKTRIK 23,70 1,11 % 91.206.289,58 13:54
EMNIS EMINIS AMBALAJ 184,40 8,47 % 1.427.401,00 13:55
EMPAE EMPA ELEKTRONIK 67,25 5,08 % 1.557.309.811,80 13:55
ENDAE ENDA ENERJI HOLDING 18,11 -0,77 % 134.767.985,99 13:55
ENERY ENERYA ENERJI 8,82 0,68 % 91.847.771,52 13:54
ENJSA ENERJISA ENERJI 118,50 0,77 % 111.373.469,40 13:55
ENKAI ENKA INSAAT 103,80 1,76 % 559.037.839,70 13:55
ENPRA ENPARA BANK 75,00 -1,83 % 6.525.798,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,96 2,57 % 545.376.305,60 13:55
ENTRA IC ENTERRA YEN. ENERJI 11,14 0,81 % 70.181.486,94 13:55
EPLAS EGEPLAST 6,22 1,30 % 6.861.294,66 13:52
ERBOS ERBOSAN 209,10 1,85 % 5.754.677,60 13:52
ERCB ERCIYAS CELIK BORU 61,00 0,74 % 31.391.870,10 13:54
EREGL EREGLI DEMIR CELIK 40,62 0,30 % 2.742.439.840,06 13:55
ERSU ERSU GIDA 26,24 -1,65 % 5.710.446,10 13:54
ESCAR ESCAR FILO 53,25 1,53 % 128.173.658,45 13:55
ESCOM ESCORT TEKNOLOJI 5,50 3,19 % 138.072.486,42 13:55
ESEN ESENBOGA ELEKTRIK 4,05 1,50 % 208.585.066,65 13:55
ETILR ETILER GIDA 6,27 3,47 % 83.293.284,17 13:54
ETYAT EURO TREND YAT. ORT. 8,04 -0,86 % 2.779.061,87 13:55
EUHOL EURO YATIRIM HOLDING 11,81 -0,76 % 3.966.485,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,42 -2,75 % 4.908.373,56 13:53
EUPWR EUROPOWER ENERJI 60,65 1,76 % 577.232.405,60 13:54
EUREN EUROPEN ENDUSTRI 5,13 1,38 % 200.290.134,64 13:55
EUYO EURO YAT. ORT. 5,94 -1,82 % 8.439.259,43 13:46
EYGYO EYG GMYO 2,97 1,37 % 28.077.077,29 13:54
FADE FADE GIDA 16,05 2,49 % 23.154.250,23 13:54
FENER FENERBAHCE FUTBOL 3,36 4,02 % 362.356.849,89 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 13,08 0,00 % 7.080.215,69 13:54
FMIZP F-M IZMIT PISTON 317,00 -0,08 % 13.910.219,50 13:54
FONET FONET BILGI TEKNOLOJILERI 5,31 0,76 % 103.222.429,28 13:55
FORMT FORMET METAL VE CAM 2,64 -0,75 % 49.473.337,93 13:55
FORTE FORTE BILGI ILETISIM 93,15 2,64 % 61.823.182,10 13:54
FRIGO FRIGO PAK GIDA 3,19 -2,15 % 48.927.944,04 13:54
FRMPL FORMUL PLASTIK VE METAL 36,38 4,00 % 75.893.401,50 13:55
FROTO FORD OTOSAN 94,35 0,96 % 769.080.435,85 13:55
FZLGY FUZUL GMYO 15,68 2,62 % 204.888.894,13 13:55
GARAN GARANTI BANKASI 132,80 0,99 % 1.373.117.080,50 13:55
GARFA GARANTI FAKTORING 33,76 3,88 % 82.751.661,74 13:55
GATEG GATE GROUP TEKNOLOJI 312,50 0,32 % 3.490.017,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,35 9,86 % 131.234.435,91 13:54
GEDZA GEDIZ AMBALAJ 29,94 0,94 % 8.892.448,04 13:54
GENIL GEN ILAC 9,07 1,11 % 374.034.791,21 13:55
GENKM GENTAS KIMYA 14,37 2,57 % 192.407.338,59 13:55
GENTS GENTAS 8,19 -2,62 % 72.645.425,16 13:55
GEREL GERSAN ELEKTRIK 42,88 2,10 % 138.852.871,28 13:54
GESAN GIRISIM ELEKTRIK SANAYI 62,00 2,14 % 454.886.236,80 13:54
GIPTA GIPTA OFIS KIRTASIYE 81,75 0,12 % 60.730.752,80 13:54
GLBMD GLOBAL MEN. DEG. 12,10 0,17 % 2.540.796,02 13:55
GLCVY GELECEK VARLIK YONETIMI 61,60 0,57 % 25.581.970,00 13:54
GLRMK GULERMAK AGIR SANAYI 193,10 0,57 % 451.396.789,50 13:55
GLRYH GULER YAT. HOLDING 3,94 -0,51 % 39.539.374,34 13:54
GLYHO GLOBAL YAT. HOLDING 14,35 2,28 % 27.200.488,66 13:54
GMTAS GIMAT MAGAZACILIK 42,02 4,27 % 111.196.903,62 13:54
GOKNR GOKNUR GIDA 22,92 1,78 % 75.884.195,10 13:54
GOLTS GOLTAS CIMENTO 369,75 0,00 % 20.151.483,50 13:54
GOODY GOOD-YEAR 17,20 3,74 % 36.150.836,78 13:55
GOZDE GOZDE GIRISIM 21,08 2,13 % 22.926.679,44 13:53
GRNYO GARANTI YAT. ORT. 19,86 4,86 % 8.600.526,00 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 312,00 0,56 % 50.734.525,00 13:54
GRTHO GRAINTURK HOLDING 245,20 2,25 % 96.197.936,80 13:54
GSDDE GSD DENIZCILIK 14,33 -6,83 % 312.727.204,07 13:55
GSDHO GSD HOLDING 5,42 0,37 % 32.974.964,23 13:54
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 119.566.157,51 13:54
GUBRF GUBRE FABRIK. 613,50 3,90 % 472.901.910,50 13:55
GUNDG GUNDOGDU GIDA 882,00 -1,78 % 87.680.446,00 13:54
GWIND GALATA WIND ENERJI 29,12 1,39 % 183.656.574,54 13:55
GZNMI GEZINOMI SEYAHAT 67,85 -0,22 % 85.364.058,80 13:54
HALKB T. HALK BANKASI 41,08 4,00 % 1.006.852.953,96 13:55
HATEK HATAY TEKSTIL 16,17 1,06 % 14.461.897,81 13:55
HATSN HATSAN GEMI 48,38 1,94 % 75.622.278,12 13:55
HDFGS HEDEF GIRISIM 3,14 0,96 % 92.645.243,07 13:54
HEDEF HEDEF HOLDING 144,50 -0,34 % 93.745.471,80 13:55
HEKTS HEKTAS 4,62 0,87 % 1.891.154.362,78 13:55
HKTM HIDROPAR HAREKET KONTROL 13,94 2,50 % 37.830.834,37 13:54
HLGYO HALK GMYO 6,02 1,18 % 103.961.227,28 13:54
HOROZ HOROZ LOJISTIK 82,35 0,18 % 344.639.290,00 13:55
HRKET HAREKET PROJE TASIMACILIGI 75,80 5,13 % 141.698.258,10 13:55
HTTBT HITIT BILGISAYAR 41,66 1,02 % 7.748.927,06 13:54
HUBVC HUB GIRISIM 3,79 -0,79 % 5.496.668,40 13:53
HUNER HUN YENILENEBILIR ENERJI 3,70 -1,60 % 437.382.112,54 13:55
HURGZ HURRIYET GZT. 9,27 -3,03 % 115.291.088,40 13:54
ICBCT ICBC TURKEY BANK 17,22 3,18 % 22.034.413,50 13:54
ICUGS ICU GIRISIM 5,98 -1,64 % 18.501.580,97 13:55
IDGYO IDEALIST GMYO 3,74 -3,36 % 6.566.015,49 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 102,30 0,49 % 138.874.183,60 13:53
IHAAS IHLAS HABER AJANSI 83,25 0,48 % 85.043.373,35 13:54
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 2.114.093,55 13:53
IHGZT IHLAS GAZETECILIK 1,53 0,66 % 24.159.063,38 13:54
IHLAS IHLAS HOLDING 2,13 0,95 % 39.437.787,74 13:55
IHLGM IHLAS GAYRIMENKUL 2,20 0,92 % 21.865.594,79 13:54
IHYAY IHLAS YAYIN HOLDING 1,82 1,68 % 6.475.841,30 13:54
IMASM IMAS MAKINA 3,56 1,42 % 39.884.668,90 13:54
INDES INDEKS BILGISAYAR 11,28 0,45 % 41.684.558,06 13:54
INFO INFO YATIRIM 3,97 3,93 % 149.085.580,45 13:54
INGRM INGRAM BILISIM 530,00 6,05 % 45.388.311,75 13:55
INTEK INNOSA TEKNOLOJI 241,10 0,46 % 1.590.074,00 13:55
INTEM INTEMA 300,75 -0,25 % 28.644.028,25 13:54
INVEO INVEO YATIRIM HOLDING 8,75 9,92 % 110.296.565,94 13:54
INVES INVESTCO HOLDING 594,50 0,34 % 54.234.018,50 13:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 0,32 % 650.931,50 13:55
ISBTR IS BANKASI (B) 400.005,00 -1,48 % 1.200.015,00 12:55
ISCTR IS BANKASI (C) 14,22 0,78 % 2.683.945.177,19 13:55
ISDMR ISKENDERUN DEMIR CELIK 57,65 -0,17 % 105.534.632,90 13:54
ISFIN IS FIN.KIR. 20,42 -0,20 % 55.614.748,12 13:54
ISGSY IS GIRISIM 118,10 1,03 % 79.033.358,10 13:54
ISGYO IS GMYO 20,58 3,47 % 60.253.965,00 13:55
ISKPL ISIK PLASTIK 21,72 -0,91 % 423.482.432,50 13:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,08 1,23 % 171.676.646,66 13:55
ISSEN ISBIR SENTETIK DOKUMA 8,52 3,27 % 9.410.855,43 13:52
ISYAT IS YAT. ORT. 8,50 1,43 % 8.991.373,62 13:55
IZENR IZDEMIR ENERJI 11,19 -0,27 % 478.956.290,72 13:55
IZFAS IZMIR FIRCA 61,25 -1,45 % 277.614.014,30 13:55
IZINV IZ YATIRIM HOLDING 75,95 1,13 % 25.152.194,80 13:55
IZMDC IZMIR DEMIR CELIK 8,05 1,00 % 18.926.734,76 13:53
JANTS JANTSA JANT SANAYI 18,57 4,33 % 85.952.446,04 13:55
KAPLM KAPLAMIN 619,50 2,74 % 39.386.493,50 13:53
KAREL KAREL ELEKTRONIK 13,06 2,83 % 224.225.673,64 13:54
KARSN KARSAN OTOMOTIV 14,96 2,12 % 473.436.996,87 13:55
KARTN KARTONSAN 117,50 0,60 % 18.952.674,00 13:54
KATMR KATMERCILER EKIPMAN 2,99 1,36 % 256.095.197,96 13:54
KAYSE KAYSERI SEKER FABRIKASI 5,01 5,25 % 75.309.728,60 13:55
KBORU KUZEY BORU 26,20 1,79 % 107.746.736,20 13:54
KCAER KOCAER CELIK 13,06 -0,31 % 130.105.985,93 13:55
KCHOL KOC HOLDING 206,60 1,08 % 1.259.187.555,20 13:55
KENT KENT GIDA 424,00 3,67 % 1.732.889,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,86 3,40 % 2.408.466,44 13:55
KFEIN KAFEIN YAZILIM 9,55 4,03 % 33.437.392,60 13:55
KGYO KORAY GMYO 12,57 1,13 % 164.497.758,62 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,32 2,24 % 24.017.654,82 13:54
KLGYO KILER GMYO 5,10 0,20 % 31.637.420,66 13:55
KLKIM KALEKIM KIMYEVI MADDELER 32,82 1,61 % 32.589.016,32 13:55
KLMSN KLIMASAN KLIMA 34,64 -0,46 % 15.824.244,44 13:54
KLNMA T. KALKINMA BANK. 9,36 -0,32 % 2.045.518,45 13:55
KLRHO KILER HOLDING 107,10 0,75 % 311.361.157,10 13:55
KLSER KALESERAMIK 28,92 1,05 % 24.059.061,18 13:54
KLSYN KOLEKSIYON MOBILYA 11,31 -0,18 % 41.264.354,64 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 65,75 7,61 % 345.693.571,05 13:55
KMPUR KIMTEKS POLIURETAN 23,26 9,00 % 198.165.232,24 13:54
KNFRT KONFRUT TARIM 12,32 -1,60 % 31.579.137,18 13:55
KOCMT KOC METALURJI 2,68 1,90 % 26.680.450,85 13:55
KONKA KONYA KAGIT 15,21 1,60 % 21.706.352,61 13:53
KONTR KONTROLMATIK TEKNOLOJI 9,47 1,61 % 878.619.948,87 13:55
KONYA KONYA CIMENTO 4.107,50 1,11 % 23.634.297,50 13:54
KOPOL KOZA POLYESTER 6,43 2,06 % 49.397.338,28 13:55
KORDS KORDSA TEKNIK TEKSTIL 89,15 2,59 % 535.993.289,30 13:55
KOTON KOTON MAGAZACILIK 15,52 0,58 % 32.567.471,02 13:54
KRDMA KARDEMIR (A) 40,24 1,87 % 459.596.260,16 13:55
KRDMB KARDEMIR (B) 97,10 3,30 % 1.133.974.534,50 13:55
KRDMD KARDEMIR (D) 44,18 3,32 % 1.677.913.866,20 13:55
KRGYO KORFEZ GMYO 2,86 1,78 % 12.915.464,17 13:55
KRONT KRON TEKNOLOJI 17,63 -2,87 % 90.911.310,32 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 4,19 % 24.767.522,63 13:52
KRSTL KRISTAL KOLA 11,27 2,27 % 71.714.234,29 13:54
KRTEK KARSU TEKSTIL 25,16 -0,16 % 3.352.888,26 13:53
KRVGD KERVAN GIDA 3,38 2,42 % 29.454.133,89 13:54
KSTUR KUSTUR KUSADASI TURIZM 3.007,50 0,50 % 1.463.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 128,70 2,96 % 1.581.202.258,60 13:55
KTSKR KUTAHYA SEKER FABRIKASI 131,40 4,70 % 130.878.314,90 13:55
KUTPO KUTAHYA PORSELEN 95,00 1,28 % 11.988.132,25 13:55
KUVVA KUVVA GIDA 157,80 0,06 % 7.071.920,00 13:55
KUYAS KUYAS YATIRIM 90,95 -0,22 % 224.748.175,10 13:55
KZBGY KIZILBUK GYO 3,40 3,03 % 130.281.172,49 13:54
KZGYO KUZUGRUP GMYO 26,16 -0,76 % 36.973.462,38 13:55
LIDER LDR TURIZM 126,60 3,43 % 95.161.236,70 13:55
LIDFA LIDER FAKTORING 3,53 2,92 % 32.346.988,87 13:54
LILAK LILA KAGIT 37,44 8,84 % 396.849.864,80 13:55
LINK LINK BILGISAYAR 6,37 3,92 % 138.231.653,65 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,91 0,57 % 8.304.484,28 13:55
LMKDC LIMAK DOGU ANADOLU 37,42 -0,11 % 213.180.021,18 13:54
LOGO LOGO YAZILIM 159,70 1,72 % 54.757.756,20 13:54
LRSHO LORAS HOLDING 3,89 1,04 % 39.948.607,36 13:54
LUKSK LUKS KADIFE 110,70 1,37 % 5.788.565,40 13:54
LXGYO LUXERA GMYO 18,05 1,69 % 234.658.209,21 13:55
LYDHO LYDIA HOLDING 197,60 1,86 % 29.987.996,20 13:55
LYDYE LYDIA YESIL ENERJI 16.052,50 0,31 % 6.802.657,50 13:38
MAALT MARMARIS ALTINYUNUS 1.119,00 9,92 % 48.321.355,00 13:51
MACKO MACKOLIK INTERNET HIZMETLERI 44,36 0,54 % 57.710.814,18 13:53
MAGEN MARGUN ENERJI 67,85 -0,59 % 147.288.610,05 13:55
MAKIM MAKIM MAKINE 17,10 0,94 % 6.711.283,76 13:54
MAKTK MAKINA TAKIM 14,19 3,20 % 49.051.575,37 13:55
MANAS MANAS ENERJI YONETIMI 27,64 1,92 % 744.256.508,98 13:55
MARBL TUREKS TURUNC MADENCILIK 13,55 0,67 % 14.346.134,21 13:54
MARKA MARKA YATIRIM HOLDING 52,70 2,53 % 25.605.543,40 13:55
MARMR MARMARA HOLDING 2,85 1,79 % 150.635.102,33 13:55
MARTI MARTI OTEL 2,24 0,00 % 106.681.541,97 13:55
MAVI MAVI GIYIM 43,80 0,09 % 90.684.771,06 13:55
MCARD METROPAL KURUMSAL HIZMETLER 201,10 9,95 % 887.449.267,70 13:55
MEDTR MEDITERA TIBBI MALZEME 31,12 1,77 % 17.222.396,80 13:54
MEGAP MEGA POLIETILEN 2,51 1,21 % 1.697.222,53 13:55
MEGMT MEGA METAL 87,65 1,74 % 182.001.672,95 13:55
MEKAG MEKA GLOBAL MAKINE 4,07 0,99 % 30.476.332,27 13:52
MEPET METRO PETROL VE TESISLERI 22,28 0,09 % 3.435.617,26 13:54
MERCN MERCAN KIMYA 23,50 6,82 % 139.164.933,66 13:54
MERIT MERIT TURIZM 16,74 0,72 % 25.055.784,49 13:54
MERKO MERKO GIDA 2,15 2,87 % 121.696.949,31 13:55
METRO METRO HOLDING 7,07 0,57 % 28.267.839,99 13:55
MEYSU MEYSU GIDA 19,52 -0,56 % 439.705.309,88 13:55
MGROS MIGROS TICARET 723,00 3,29 % 1.216.657.794,00 13:54
MHRGY MHR GMYO 4,18 1,46 % 7.832.387,66 13:55
MIATK MIA TEKNOLOJI 49,40 8,81 % 1.900.690.284,38 13:55
MMCAS MMC SAN. VE TIC. YAT. 73,25 -0,34 % 1.432.842,00 13:55
MNDRS MENDERES TEKSTIL 12,50 1,38 % 35.275.116,74 13:54
MNDTR MONDI TURKEY 6,15 1,15 % 9.055.576,45 13:53
MOBTL MOBILTEL ILETISIM 14,39 1,77 % 138.263.109,57 13:54
MOGAN MOGAN ENERJI 15,19 -1,43 % 122.109.968,96 13:55
MOPAS MOPAS MARKETCILIK 41,28 4,24 % 149.299.755,46 13:55
MPARK MLP SAGLIK 492,50 0,41 % 154.771.126,75 13:55
MRGYO MARTI GMYO 1,79 -2,72 % 252.620.715,15 13:55
MRSHL MARSHALL 1.575,00 1,94 % 13.699.444,00 13:55
MSGYO MISTRAL GMYO 6,35 3,25 % 32.234.295,52 13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 1,83 % 13.801.813,16 13:51
MTRYO METRO YAT. ORT. 10,00 1,52 % 2.546.378,31 13:47
MZHLD MAZHAR ZORLU HOLDING 6,47 0,31 % 1.176.000,10 13:54
NATEN NATUREL ENERJI 7,40 1,79 % 90.455.226,61 13:55
NETAS NETAS TELEKOM. 68,15 1,94 % 27.811.293,30 13:53
NETCD NETCAD YAZILIM 172,00 9,97 % 1.948.790.995,30 13:55
NIBAS NIGBAS NIGDE BETON 6,75 -2,17 % 48.334.752,82 13:54
NTGAZ NATURELGAZ 13,37 7,91 % 142.966.036,51 13:55
NTHOL NET HOLDING 40,44 0,55 % 20.478.314,40 13:55
NUGYO NUROL GMYO 9,81 1,34 % 6.298.277,08 13:54
NUHCM NUH CIMENTO 232,90 0,39 % 7.824.183,10 13:53
OBAMS OBA MAKARNACILIK 8,69 0,70 % 207.665.416,66 13:55
OBASE OBASE BILGISAYAR 38,82 4,08 % 11.119.918,04 13:55
ODAS ODAS ELEKTRIK 7,82 0,26 % 463.104.968,10 13:55
ODINE ODINE TEKNOLOJI 1.249,00 0,32 % 171.991.031,00 13:55
OFSYM OFIS YEM GIDA 60,45 -0,90 % 32.182.209,70 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 356,00 4,17 % 163.808.522,25 13:55
ONRYT ONUR TEKNOLOJI 64,60 2,38 % 33.477.520,55 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,96 1,43 % 14.237.246,33 13:54
ORGE ORGE ENERJI ELEKTRIK 97,05 1,62 % 113.227.272,55 13:55
ORMA ORMA ORMAN MAHSULLERI 209,90 9,90 % 6.046.873,30 13:55
OSMEN OSMANLI MENKUL 7,99 2,30 % 19.700.604,86 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,00 % 17.661.970,27 13:54
OTKAR OTOKAR 374,50 0,67 % 74.003.501,00 13:55
OTTO OTTO HOLDING 302,00 0,83 % 18.458.272,75 13:55
OYAKC OYAK CIMENTO 23,12 0,96 % 228.174.430,56 13:54
OYAYO OYAK YAT. ORT. 52,15 0,58 % 4.529.522,75 13:50
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,47 % 2.515.269,41 13:51
OYYAT OYAK YATIRIM MENKUL 54,15 2,27 % 6.955.854,35 13:55
OZATD OZATA DENIZCILIK 878,50 9,95 % 10.172.780.448,00 13:54
OZGYO OZDERICI GMYO 2,31 4,05 % 13.720.176,29 13:52
OZKGY OZAK GMYO 13,19 1,62 % 28.322.752,19 13:54
OZRDN OZERDEN AMBALAJ 31,74 -2,16 % 5.075.150,96 13:51
OZSUB OZSU BALIK 29,60 3,14 % 46.569.172,08 13:54
OZYSR OZYASAR TEL 12,77 0,24 % 25.982.248,36 13:55
PAGYO PANORA GMYO 126,50 1,20 % 12.883.668,70 13:54
PAHOL PASIFIK HOLDING 1,72 2,99 % 477.129.342,85 13:54
PAMEL PAMEL ELEKTRIK 87,95 1,27 % 8.798.611,60 13:54
PAPIL PAPILON SAVUNMA 16,23 -0,18 % 52.830.843,31 13:54
PARSN PARSAN 90,30 2,96 % 28.661.879,95 13:54
PASEU PASIFIK EURASIA LOJISTIK 107,50 -1,29 % 351.872.719,40 13:55
PATEK PASIFIK TEKNOLOJI 23,82 3,12 % 535.104.196,76 13:55
PCILT PC ILETISIM MEDYA 33,74 4,46 % 48.767.285,60 13:54
PEKGY PEKER GMYO 15,16 -9,98 % 2.720.006.766,06 13:55
PENGD PENGUEN GIDA 15,04 3,30 % 98.430.836,52 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,08 4,69 % 99.025.181,78 13:55
PETKM PETKIM 26,40 -0,45 % 565.143.853,48 13:55
PETUN PINAR ET VE UN 15,09 4,36 % 15.931.291,82 13:55
PGSUS PEGASUS 179,90 1,64 % 775.585.189,30 13:55
PINSU PINAR SU 12,21 -0,33 % 24.279.082,18 13:54
PKART PLASTIKKART 156,80 0,00 % 145.232.346,30 13:54
PKENT PETROKENT TURIZM 152,70 1,33 % 15.440.807,20 13:54
PLTUR PLATFORM TURIZM 25,30 0,80 % 27.450.511,10 13:55
PNLSN PANELSAN CATI CEPHE 48,42 2,50 % 40.552.942,46 13:54
PNSUT PINAR SUT 17,41 2,41 % 64.365.688,05 13:55
POLHO POLISAN HOLDING 19,37 1,95 % 80.616.646,12 13:54
POLTK POLITEKNIK METAL 5.425,00 2,17 % 14.669.085,00 13:55
PRDGS PARDUS GIRISIM 8,36 1,83 % 31.318.368,63 13:54
PRKAB TURK PRYSMIAN KABLO 48,22 7,68 % 450.041.495,88 13:55
PRKME PARK ELEK.MADENCILIK 20,18 2,80 % 12.165.370,42 13:52
PRZMA PRIZMA PRESS MATBAACILIK 42,78 7,00 % 20.718.410,48 13:55
PSDTC PERGAMON DIS TICARET 128,00 1,19 % 4.694.038,80 13:54
PSGYO PASIFIK GMYO 3,50 0,00 % 452.794.839,27 13:55
QNBFK QNB FINANSAL KIRALAMA 38,76 0,00 % 1.873.735,92 13:55
QNBTR QNB BANK 226,70 -0,13 % 4.324.982,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,74 -0,27 % 186.928.810,06 13:54
RALYH RAL YATIRIM HOLDING 297,00 -8,33 % 579.818.804,50 13:55
RAYSG RAY SIGORTA 201,20 1,56 % 31.886.290,20 13:54
REEDR REEDER TEKNOLOJI 7,69 1,32 % 118.007.550,85 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 204,80 8,36 % 1.678.829.148,20 13:55
RNPOL RAINBOW POLIKARBONAT 2,67 3,09 % 4.425.265,60 13:54
RODRG RODRIGO TEKSTIL 28,34 -3,93 % 7.735.198,98 13:53
RTALB RTA LABORATUVARLARI 4,80 1,91 % 931.937.873,75 13:55
RUBNS RUBENIS TEKSTIL 36,42 0,89 % 58.489.496,70 13:54
RUZYE RUZY MADENCILIK VE ENERJI 13,00 1,17 % 44.084.276,07 13:54
RYGYO REYSAS GMYO 30,32 0,73 % 13.252.555,68 13:55
RYSAS REYSAS LOJISTIK 18,97 1,77 % 50.923.296,44 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 24,94 0,40 % 80.221.926,30 13:55
SAHOL SABANCI HOLDING 97,00 1,84 % 984.437.023,35 13:55
SAMAT SARAY MATBAACILIK 5,80 2,11 % 4.421.462,68 13:53
SANEL SANEL MUHENDISLIK 40,56 1,65 % 8.781.255,88 13:55
SANFM SANIFOAM ENDUSTRI 7,50 2,60 % 20.030.441,59 13:55
SANKO SANKO PAZARLAMA 23,12 1,40 % 8.906.301,92 13:52
SARKY SARKUYSAN 34,22 9,96 % 1.383.787.208,52 13:54
SASA SASA POLYESTER 2,95 1,37 % 9.271.200.422,76 13:55
SAYAS SAY YENILENEBILIR ENERJI 55,40 2,12 % 79.263.146,40 13:52
SDTTR SDT UZAY VE SAVUNMA 267,25 -2,64 % 475.941.873,25 13:55
SEGMN SEGMEN KARDESLER GIDA 66,45 3,59 % 179.859.284,50 13:55
SEGYO SEKER GMYO 4,86 3,18 % 24.642.162,41 13:54
SEKFK SEKER FIN. KIR. 11,80 2,16 % 2.676.021,75 13:54
SEKUR SEKURO PLASTIK 8,16 0,12 % 9.038.882,18 13:55
SELEC SELCUK ECZA DEPOSU 108,70 -1,63 % 41.721.686,20 13:54
SELVA SELVA GIDA 2,34 1,30 % 37.821.857,70 13:54
SERNT SERANIT GRANIT SERAMIK 9,07 0,89 % 47.710.568,12 13:54
SEYKM SEYITLER KIMYA 5,51 6,78 % 8.878.444,95 13:55
SILVR SILVERLINE ENDUSTRI 2,76 2,22 % 4.607.193,57 13:54
SISE SISE CAM 49,62 -1,74 % 2.240.693.240,48 13:55
SKBNK SEKERBANK 14,74 7,36 % 419.242.284,98 13:55
SKTAS SOKTAS 3,93 2,34 % 35.486.891,90 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 341,75 -2,08 % 15.211.415,75 13:53
SKYMD SEKER YATIRIM 13,25 -0,45 % 14.418.497,04 13:54
SMART SMARTIKS YAZILIM 33,98 1,13 % 67.557.359,68 13:55
SMRTG SMART GUNES ENERJISI TEK. 12,99 3,51 % 2.026.259.028,80 13:55
SMRVA SUMER VARLIK YONETIM 17,97 4,48 % 392.891.131,67 13:55
SNGYO SINPAS GMYO 3,90 2,36 % 48.128.533,31 13:54
SNICA SANICA ISI SANAYI 4,35 0,93 % 20.663.942,69 13:53
SNPAM SONMEZ PAMUKLU 23,00 -4,01 % 983.832,00 13:55
SODSN SODAS SODYUM SANAYII 10,05 2,34 % 222.086,94 13:55
SOKE SOKE DEGIRMENCILIK 18,90 2,72 % 99.160.094,06 13:55
SOKM SOK MARKETLER TICARET 53,65 3,57 % 480.405.599,05 13:54
SONME SONMEZ FILAMENT 137,70 0,88 % 3.786.025,60 13:53
SRVGY SERVET GMYO 3,23 0,62 % 37.187.178,47 13:54
SUMAS SUMAS SUNI TAHTA 420,00 7,55 % 2.927.271,75 13:55
SUNTK SUN TEKSTIL 37,38 3,83 % 20.521.384,42 13:54
SURGY SUR TATIL EVLERI GMYO 70,60 0,71 % 311.186.827,20 13:54
SUWEN SUWEN TEKSTIL 8,14 0,49 % 18.348.651,24 13:54
SVGYO SAVUR GMYO 18,48 -3,60 % 2.054.816.328,28 13:55
TABGD TAB GIDA 284,50 0,35 % 86.916.140,75 13:55
TARKM TARKIM BITKI KORUMA 521,00 5,84 % 172.489.990,50 13:55
TATEN TATLIPINAR ENERJI URETIM 19,44 -3,19 % 930.698.127,23 13:55
TATGD TAT GIDA 23,16 6,63 % 124.760.117,98 13:55
TAVHL TAV HAVALIMANLARI 268,25 1,61 % 272.504.820,75 13:55
TBORG T.TUBORG 141,70 1,00 % 24.792.463,60 13:55
TCELL TURKCELL 114,60 0,53 % 741.101.876,40 13:55
TCKRC KIRAC GALVANIZ 123,90 -3,95 % 696.539.527,30 13:55
TDGYO TREND GMYO 16,03 -0,43 % 5.332.867,67 13:55
TEHOL TERA YATIRIM TEK. HOL. 29,76 2,62 % 2.769.287.437,70 13:55
TEKTU TEK-ART TURIZM 11,92 3,29 % 62.039.797,00 13:55
TERA TERA YATIRIM MENKUL DEGERLER 261,25 0,58 % 1.870.233.879,25 13:55
TEZOL EUROPAP TEZOL KAGIT 18,66 0,59 % 41.003.040,59 13:55
TGSAS TGS DIS TICARET 164,60 -0,18 % 14.523.091,10 13:54
THYAO TURK HAVA YOLLARI 307,75 1,23 % 5.859.578.031,00 13:55
TKFEN TEKFEN HOLDING 149,10 0,34 % 223.729.700,40 13:55
TKNSA TEKNOSA IC VE DIS TICARET 22,54 0,54 % 35.087.609,10 13:55
TLMAN TRABZON LIMAN 96,70 1,74 % 9.267.768,35 13:54
TMPOL TEMAPOL POLIMER PLASTIK 337,00 -3,78 % 120.920.382,50 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 2,76 % 59.702.165,10 13:55
TNZTP TAPDI TINAZTEPE 27,14 2,73 % 58.205.547,24 13:54
TOASO TOFAS OTO. FAB. 309,75 2,91 % 381.770.826,25 13:55
TRALT TURK ALTIN ISLETMELERI 47,30 0,72 % 1.377.231.016,84 13:55
TRCAS TURCAS HOLDING 46,76 -0,89 % 15.181.339,08 13:54
TRENJ TR DOGAL ENERJI 93,55 0,70 % 68.594.157,95 13:54
TRGYO TORUNLAR GMYO 101,70 1,75 % 65.743.023,60 13:55
TRHOL TERA FINANSAL YAT. HOL. 1.592,00 -0,44 % 92.252.837,00 13:54
TRILC TURK ILAC SERUM 3,01 -5,94 % 531.342.093,56 13:55
TRMET TR ANADOLU METAL MADENCILIK 126,60 0,16 % 147.718.126,90 13:54
TSGYO TSKB GMYO 6,89 1,32 % 3.629.251,87 13:53
TSKB T.S.K.B. 12,10 1,26 % 106.346.544,43 13:55
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 193.966.547,78 13:54
TTKOM TURK TELEKOM 64,60 -0,23 % 368.497.574,15 13:54
TTRAK TURK TRAKTOR 473,00 -0,73 % 81.373.675,75 13:54
TUCLK TUGCELIK 4,29 1,42 % 20.554.160,66 13:52
TUKAS TUKAS 2,68 1,90 % 214.256.669,37 13:54
TUPRS TUPRAS 254,00 1,30 % 1.487.152.559,25 13:55
TUREX TUREKS TURIZM TASIMACILIK 8,81 1,50 % 128.370.285,31 13:55
TURGG TURKER PROJE GAYRIMENKUL 35,18 0,46 % 11.564.194,42 13:54
TURSG TURKIYE SIGORTA 14,61 0,34 % 114.377.354,44 13:54
UCAYM UCAY MUHENDISLIK 32,76 9,13 % 427.026.343,88 13:55
UFUK UFUK YATIRIM 1.360,00 -0,66 % 8.063.936,00 13:45
ULAS ULASLAR TURIZM YAT. 29,10 0,41 % 7.077.363,72 13:54
ULKER ULKER BISKUVI 126,20 0,32 % 218.089.963,80 13:54
ULUFA ULUSAL FAKTORING 4,19 1,21 % 34.212.987,15 13:55
ULUSE ULUSOY ELEKTRIK 272,75 -3,54 % 258.011.781,75 13:54
ULUUN ULUSOY UN SANAYI 10,79 9,99 % 124.943.838,86 13:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 0,86 % 17.506.807,12 13:52
USAK USAK SERAMIK 1,73 1,76 % 115.133.225,47 13:55
VAKBN VAKIFLAR BANKASI 32,44 0,06 % 846.183.478,46 13:55
VAKFA VAKIF FAKTORING 13,04 1,24 % 119.275.166,00 13:55
VAKFN VAKIF FIN. KIR. 1,82 1,11 % 71.695.298,31 13:54
VAKKO VAKKO TEKSTIL 79,85 0,44 % 15.046.239,65 13:55
VANGD VANET GIDA 92,60 -1,44 % 8.910.077,05 13:54
VBTYZ VBT YAZILIM 23,84 4,56 % 89.692.927,44 13:54
VERTU VERUSATURK GIRISIM 39,80 0,56 % 6.451.210,62 13:54
VERUS VERUSA HOLDING 534,00 1,91 % 19.000.467,00 13:49
VESBE VESTEL BEYAZ ESYA 7,28 0,41 % 42.231.097,87 13:54
VESTL VESTEL 29,36 1,03 % 104.955.595,82 13:55
VKFYO VAKIF YAT. ORT. 32,42 -1,28 % 4.427.630,62 13:54
VKGYO VAKIF GMYO 2,86 1,06 % 25.841.689,80 13:54
VKING VIKING KAGIT 26,86 1,59 % 7.113.107,52 13:48
VRGYO VERA KONSEPT GMYO 2,39 1,70 % 33.516.221,93 13:53
VSNMD VISNE MADENCILIK 87,35 1,45 % 54.546.903,15 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 14,05 1,22 % 23.223.026,68 13:54
YATAS YATAS 42,00 0,72 % 42.345.493,38 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 27,72 0,80 % 22.233.898,82 13:55
YBTAS YIBITAS INSAAT MALZEME 17,48 0,87 % 949.466,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 105,10 5,10 % 2.085.534.096,10 13:55
YESIL YESIL YATIRIM HOLDING 1,61 1,90 % 29.588.674,83 13:55
YGGYO YENI GIMAT GMYO 241,60 -0,17 % 19.869.103,60 13:55
YIGIT YIGIT AKU 25,12 1,45 % 40.470.781,94 13:54
YKBNK YAPI VE KREDI BANK. 37,76 0,85 % 2.582.147.562,80 13:55
YKSLN YUKSELEN CELIK 3,71 2,49 % 33.540.080,70 13:55
YONGA YONGA MOBILYA 60,20 1,52 % 951.786,60 13:55
YUNSA YUNSA 9,58 0,31 % 81.481.221,61 13:55
YYAPI YESIL YAPI 1,16 8,41 % 3.032.139,51 13:55
YYLGD YAYLA GIDA 12,47 3,14 % 71.358.361,38 13:54
ZEDUR ZEDUR ENERJI 10,69 1,71 % 85.861.556,92 13:54
ZERGY ZERAY GMYO 17,82 -10,00 % 594.664.252,51 13:55
ZERGYNSE ZERAY GMYO 0,00 0,00 % 775.200.000,00 03:00
ZGYO Z GMYO 32,06 2,43 % 146.437.784,30 13:55
ZOREN ZORLU ENERJI 3,29 0,61 % 116.998.752,71 13:54
ZRGYO ZIRAAT GMYO 21,04 0,19 % 13.243.437,90 13:53

UYGULAMALAR

HESABIM