BIST 100: 9.716
Değişim: -0.06% -5,90
Adet: 2.913 Mio.Lot
Hacim: 93.297 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,664
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 17:58
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
31,50
2,07
17:58:59
-
ACSEL
161,90
-1,52
17:59:00
-
ADEL
703,50
-1,81
17:58:58
-
ADESE
2,36
-0,42
17:57:38
-
ADGYO
29,66
-1,13
17:59:01
-
AEFES
181,30
2,78
17:59:04
-
AFYON
14,79
-0,20
17:59:02
-
AGESA
80,10
-2,61
17:58:47
-
AGHOL
316,75
3,43
17:58:43
-
AGROT
32,96
-1,61
17:59:04
-
AGYO
9,21
2,11
17:59:01
-
AHGAZ
13,13
-1,28
17:59:01
-
AKBNK
57,70
-4,31
17:59:01
-
AKCNS
145,70
2,25
17:59:04
-
AKENR
24,48
9,19
17:59:01
-
AKFGY
2,25
0,90
17:58:50
-
AKFYE
24,70
-3,52
17:48:57
-
AKGRT
7,16
-3,89
17:59:04
-
AKMGY
335,00
3,40
17:58:50
-
AKSA
103,00
2,28
17:58:39
-
AKSEN
38,70
3,86
17:58:49
-
AKSGY
16,31
1,49
17:58:59
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,60
0,32
17:58:38
-
AKYHO
7,02
1,89
17:58:59
-
ALARK
114,70
0,44
17:59:02
-
ALBRK
4,63
-3,54
17:58:38
-
ALCAR
1.399,00
1,16
17:58:38
-
ALCTL
119,10
3,03
17:58:55
-
ALFAS
92,00
-0,54
17:59:03
-
ALGYO
44,52
0,36
17:58:47
-
ALKA
28,82
3,22
17:58:57
-
ALKIM
35,92
5,71
17:59:03
-
ALMAD
7,59
0,13
17:58:32
-
ALVES
55,20
-1,08
17:59:03
-
ANELE
21,60
6,93
17:58:59
-
ANGEN
14,13
0,71
17:59:01
-
ANHYT
54,70
-1,44
17:58:55
-
ANSGR
86,55
-2,09
17:58:50
-
ARASE
71,85
0,21
17:59:01
-
ARCLK
169,00
4,26
17:59:02
-
ARDYZ
42,20
-2,31
17:58:47
-
ARENA
51,45
0,49
17:59:02
-
ARSAN
15,74
-3,44
17:58:58
-
ARTMS
51,65
-4,44
17:59:01
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,30
0,27
17:59:00
-
ASELS
57,40
-1,54
17:59:00
-
ASGYO
14,29
1,13
17:58:10
-
ASTOR
93,95
-0,58
17:58:55
-
ASUZU
109,80
0,09
17:59:04
-
ATAGY
14,97
3,24
17:54:10
-
ATAKP
47,92
1,40
17:58:42
-
ATATP
152,60
-4,74
17:58:13
-
ATEKS
162,00
0,00
17:58:43
-
ATLAS
6,32
0,32
17:58:19
-
ATSYH
52,00
0,00
17:55:05
-
AVGYO
8,72
0,69
17:58:07
-
AVHOL
46,54
-3,20
17:58:11
-
AVOD
3,62
1,97
17:58:08
-
AVPGY
42,28
0,62
17:59:01
-
AVTUR
13,59
9,95
17:54:49
-
AYCES
736,50
-1,87
17:58:37
-
AYDEM
27,36
-4,60
17:58:44
-
AYEN
31,96
5,27
17:59:04
-
AYES
44,18
0,41
13:55:11
-
AYGAZ
181,30
-0,28
17:58:33
-
AZTEK
104,90
-0,94
17:58:57