BIST 100: 9.855
Değişim: 1.42% 138,36
Adet: 920 Mio.Lot
Hacim: 34.079 Mio.TL
EN YÜKSEK
9858
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 11:51
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
177,60
-1,88
11:53:18
-
KAREL
15,42
-0,39
11:52:30
-
KARSN
13,09
0,69
11:53:26
-
KARTN
130,20
-1,21
11:53:28
-
KARYE
39,18
-2,00
11:53:36
-
KATMR
2,25
-0,44
11:53:31
-
KAYSE
30,04
-0,20
11:53:15
-
KBORU
106,70
0,66
11:53:38
-
KCAER
60,85
5,83
11:53:38
-
KCHOL
217,40
1,87
11:53:39
-
KERVN
2,33
4,95
03:00:00
-
KERVT
13,35
-2,98
11:53:33
-
KFEIN
135,30
-3,36
11:53:38
-
KGYO
37,70
-0,32
11:53:23
-
KIMMR
10,10
-1,66
11:53:26
-
KLGYO
6,15
-2,84
11:53:34
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,00
0,93
11:53:09
-
KLMSN
31,62
-1,43
11:52:26
-
KLRHO
43,92
-1,52
11:53:12
-
KLSER
59,00
0,08
11:53:25
-
KLSYN
6,47
-1,37
11:52:45
-
KMPUR
66,10
0,15
11:53:34
-
KNFRT
11,94
-0,91
11:53:20
-
KONKA
54,70
-0,45
11:53:26
-
KONTR
235,80
0,47
11:53:37
-
KONYA
11.267,50
-1,01
11:52:27
-
KOPOL
47,08
0,38
11:53:36
-
KORDS
97,30
2,85
11:53:01
-
KOZAA
51,35
0,79
11:53:33
-
KOZAL
23,32
1,22
11:53:38
-
KRDMA
20,14
0,85
11:52:02
-
KRDMB
19,05
1,11
11:45:39
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
25,46
1,76
11:53:01
-
KRGYO
24,98
-0,08
11:52:19
-
KRONT
24,34
-2,64
11:53:22
-
KRPLS
9,12
-1,94
11:52:10
-
KRSTL
8,79
0,92
11:53:23
-
KRTEK
38,84
-1,67
11:53:25
-
KRVGD
31,06
-1,33
11:52:57
-
KTLEV
162,30
-2,17
11:51:50
-
KTSKR
72,50
-1,63
11:52:36
-
KUTPO
109,50
-1,35
11:53:26
-
KUVVA
48,00
7,38
03:00:00
-
KUYAS
50,00
0,04
11:52:51
-
KZBGY
23,80
0,34
11:53:37
-
KZGYO
24,98
-0,56
11:52:44