BIST 100: 8.849
Değişim: -2.00% -180,39
Adet: 2.479 Mio.Lot
Hacim: 64.324 Mio.TL
EN YÜKSEK
9049
EN DÜŞÜK
8,816
Açılış: 9.030
Dünkü Kapanış: 9.029
Verilerin Son Güncelleme Saati : 15:01
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.212,00
-5,31
15:02:33
-
MACKO
66,95
-2,12
15:00:23
-
MAGEN
14,91
-2,74
15:02:37
-
MAKIM
23,78
-53,33
15:02:37
-
MAKTK
6,12
-3,77
15:02:50
-
MANAS
9,84
-3,53
15:02:33
-
MARBL
16,78
-3,62
15:02:42
-
MARKA
99,95
-4,35
14:56:52
-
MARTI
4,03
-6,71
15:02:49
-
MAVI
73,15
-6,28
15:02:49
-
MEDTR
30,18
-7,42
15:02:49
-
MEGAP
4,66
-1,89
15:02:38
-
MEGAP
4,66
-1,89
15:02:38
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
43,38
-6,10
15:02:35
-
MEKAG
59,95
-3,69
15:02:36
-
MEPET
11,21
-4,68
15:01:06
-
MERCN
12,95
-5,75
15:02:48
-
MERIT
97,35
-4,18
15:02:00
-
MERKO
13,62
-2,44
14:57:32
-
METRO
2,36
-1,67
15:01:11
-
METUR
8,30
-6,85
15:02:07
-
MGROS
414,75
-0,12
15:02:40
-
MHRGY
5,13
1,58
15:01:39
-
MIATK
63,55
-5,50
15:02:58
-
MIPAZ
89,60
-1,48
15:02:19
-
MMCAS
14,10
-7,84
09:55:03
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
10,92
-2,33
15:02:42
-
MNDTR
6,06
-4,57
15:02:20
-
MOBTL
5,70
-3,39
15:02:49
-
MOGAN
18,50
-8,14
15:03:01
-
MPARK
179,20
-6,96
15:02:42
-
MRGYO
4,43
-4,73
15:01:46
-
MRSHL
2.257,00
-4,77
15:02:33
-
MSGYO
13,20
-0,53
15:02:37
-
MTRKS
70,30
-6,76
15:02:37
-
MTRYO
8,49
-3,52
15:02:32
-
MZHLD
7,99
-2,80
15:02:44