Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 -1,66 % 10.776.311,82 14:59
ACSEL ACIPAYAM SELULOZ 104,60 -2,79 % 12.218.476,40 14:59
ADEL ADEL KALEMCILIK 38,08 -3,05 % 52.762.113,04 15:00
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 130.326.951,23 14:59
ADGYO ADRA GMYO 30,92 0,59 % 12.717.528,20 14:59
AEFES ANADOLU EFES 205,20 -4,56 % 510.488.088,30 14:48
AFYON AFYON CIMENTO 15,02 0,20 % 92.406.763,17 15:00
AGESA AGESA HAYAT EMEKLILIK 118,30 0,85 % 25.432.269,40 15:00
AGHOL ANADOLU GRUBU HOLDING 323,75 -1,37 % 183.344.582,75 15:00
AGROT AGROTECH TEKNOLOJI 11,95 -2,05 % 130.472.665,07 15:00
AGYO ATAKULE GMYO 8,15 -0,61 % 40.279.758,45 14:59
AHGAZ AHLATCI DOGALGAZ 19,64 0,10 % 39.554.517,64 14:59
AHSGY AHES GMYO 19,97 -0,05 % 32.151.605,21 15:00
AKBNK AKBANK 53,40 -3,00 % 2.639.602.372,75 15:00
AKCNS AKCANSA 159,20 -0,81 % 64.039.211,30 14:59
AKENR AK ENERJI 11,58 -3,18 % 77.489.968,03 15:00
AKFGY AKFEN GMYO 2,20 3,29 % 131.854.158,55 15:00
AKFYE AKFEN YEN. ENERJI 18,51 -2,12 % 79.787.309,13 14:59
AKGRT AKSIGORTA 5,70 -1,72 % 41.596.612,82 14:59
AKMGY AKMERKEZ GMYO 212,70 -0,14 % 2.526.848,10 14:58
AKSA AKSA 8,86 -2,10 % 83.474.318,91 15:00
AKSEN AKSA ENERJI 33,90 -0,47 % 109.070.408,44 14:59
AKSGY AKIS GMYO 6,98 2,05 % 59.255.423,62 14:59
AKSUE AKSU ENERJI 11,45 -0,52 % 3.125.907,04 14:58
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -0,68 % 67.616.346,69 15:00
ALARK ALARKO HOLDING 91,85 -3,01 % 228.536.562,35 14:59
ALBRK ALBARAKA TURK 5,60 -1,93 % 22.191.366,49 15:00
ALCAR ALARKO CARRIER 986,00 -2,28 % 27.903.081,00 14:59
ALCTL ALCATEL LUCENT TELETAS 119,20 -1,73 % 45.293.027,00 14:59
ALFAS ALFA SOLAR ENERJI 53,30 -3,35 % 105.474.450,15 15:00
ALGYO ALARKO GMYO 19,32 1,26 % 61.870.065,89 14:59
ALKA ALKIM KAGIT 26,72 -2,77 % 25.248.670,94 15:00
ALKIM ALKIM KIMYA 32,32 -2,30 % 34.098.574,68 14:59
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 105.807.790,52 14:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,34 % 15.224.329,41 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,49 1,58 % 998.384.474,56 15:00
ALTNY ALTINAY SAVUNMA 90,15 0,22 % 719.222.383,35 15:00
ALVES ALVES KABLO 31,60 -2,11 % 51.948.461,76 15:00
ANELE ANEL ELEKTRIK 13,76 -1,85 % 6.546.274,26 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,46 -1,17 % 81.023.467,23 15:00
ANHYT ANADOLU HAYAT EMEK. 85,30 -1,04 % 54.319.287,85 14:59
ANSGR ANADOLU SIGORTA 83,40 -3,02 % 86.074.104,75 14:59
ARASE DOGU ARAS ENERJI 50,45 -1,27 % 34.399.283,50 15:00
ARCLK ARCELIK 136,90 -2,28 % 187.116.279,00 15:00
ARDYZ ARD BILISIM TEKNOLOJILERI 34,12 -0,70 % 46.524.249,42 14:59
ARENA ARENA BILGISAYAR 26,54 -2,86 % 12.257.289,02 14:59
ARSAN ARSAN TEKSTIL 21,80 -1,54 % 29.268.731,76 14:59
ARTMS ARTEMIS HALI 32,92 -4,63 % 40.169.682,00 15:00
ARZUM ARZUM EV ALETLERI 41,46 -2,26 % 21.104.844,16 15:00
ASELS ASELSAN 67,60 0,22 % 1.681.636.948,85 14:59
ASGYO ASCE GMYO 11,73 -1,43 % 19.919.038,34 14:59
ASTOR ASTOR ENERJI 93,20 -1,48 % 623.416.179,15 15:00
ASUZU ANADOLU ISUZU 65,05 -2,18 % 30.744.782,60 15:00
ATAGY ATA GMYO 11,95 1,19 % 13.591.252,69 14:59
ATAKP ATAKEY PATATES 47,72 -2,05 % 7.584.027,42 14:59
ATATP ATP YAZILIM 99,00 -1,88 % 33.936.553,15 14:59
ATEKS AKIN TEKSTIL 173,90 -1,19 % 8.007.047,70 14:53
ATLAS ATLAS YAT. ORT. 6,00 1,69 % 5.189.399,47 14:58
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,68 -2,47 % 34.775.288,73 14:58
AVHOL AVRUPA YATIRIM HOLDING 40,46 -7,92 % 97.874.074,88 15:00
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 23.712.190,00 14:59
AVPGY AVRUPAKENT GMYO 56,20 0,54 % 227.752.969,60 15:00
AVTUR AVRASYA PETROL VE TUR. 11,13 -1,07 % 11.441.920,87 15:00
AYCES ALTINYUNUS CESME 509,00 -1,07 % 22.761.556,00 14:59
AYDEM AYDEM ENERJI 24,72 -3,21 % 52.429.421,84 14:59
AYEN AYEN ENERJI 31,24 -1,76 % 28.679.112,52 15:00
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 167,20 -1,94 % 26.850.630,90 14:59
AZTEK AZTEK TEKNOLOJI 48,50 1,25 % 119.570.730,12 15:00
BAGFS BAGFAS 21,40 -0,09 % 19.537.940,28 14:59
BAHKM BAHADIR KIMYA 41,66 -2,39 % 40.962.282,84 14:59
BAKAB BAK AMBALAJ 38,78 -1,57 % 10.914.531,20 15:00
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 353,00 3,22 % 248.872.822,25 15:00
BARMA BAREM AMBALAJ 16,60 -1,54 % 9.291.862,31 14:58
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,92 -0,36 % 18.211.776,32 14:59
BAYRK BAYRAK TABAN SANAYI 18,25 0,27 % 75.107.926,58 14:59
BEGYO BATI EGE GMYO 4,03 1,51 % 96.981.084,71 14:59
BERA BERA HOLDING 13,87 -3,01 % 67.603.514,97 14:59
BEYAZ BEYAZ FILO 27,02 -0,81 % 15.137.989,22 15:00
BFREN BOSCH FREN SISTEMLERI 746,50 -0,99 % 22.056.360,50 14:59
BIENY BIEN YAPI URUNLERI 32,02 0,38 % 21.046.647,20 14:59
BIGCH BUYUK SEFLER BIGCHEFS 29,10 -1,09 % 12.489.005,36 14:59
BIMAS BIM MAGAZALAR 457,50 -0,49 % 1.576.839.639,00 15:00
BINBN BIN ULASIM TEKNOLOJILERI 96,40 -2,63 % 45.291.967,65 14:59
BINHO 1000 YATIRIMLAR HOL. 283,75 -2,07 % 59.072.307,75 14:59
BIOEN BIOTREND CEVRE VE ENERJI 18,01 -2,33 % 45.375.639,98 14:59
BIZIM BIZIM MAGAZALARI 27,70 -1,63 % 7.579.060,76 14:59
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 50.995.536,62 14:59
BLCYT BILICI YATIRIM 18,07 -0,39 % 10.264.367,24 14:57
BMSCH BMS CELIK HASIR 31,26 -2,31 % 21.902.848,48 14:59
BMSTL BMS BIRLESIK METAL 54,05 0,09 % 40.163.532,75 15:00
BNTAS BANTAS AMBALAJ 10,97 0,83 % 35.324.418,41 14:58
BOBET BOGAZICI BETON SANAYI 20,24 -3,53 % 82.428.675,90 14:59
BORLS BORLEASE OTOMOTIV 48,96 0,49 % 18.929.210,96 14:57
BORSK BOR SEKER 22,38 -2,27 % 18.458.603,18 15:00
BOSSA BOSSA 6,13 -2,23 % 17.984.470,39 14:58
BRISA BRISA 94,90 -1,25 % 36.074.176,10 14:59
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,78 -3,72 % 12.957.921,74 15:00
BRKVY BIRIKIM VARLIK YONETIM 48,56 2,71 % 86.776.143,71 14:59
BRLSM BIRLESIM MUHENDISLIK 15,77 -1,31 % 45.883.537,48 14:59
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 458,75 -0,81 % 208.566.064,25 15:00
BRYAT BORUSAN YAT. PAZ. 1.939,00 -2,37 % 90.122.527,00 14:59
BSOKE BATISOKE CIMENTO 49,80 -0,80 % 14.533.437,55 15:00
BTCIM BATI CIMENTO 136,00 -0,95 % 48.221.412,00 15:00
BUCIM BURSA CIMENTO 6,95 -1,00 % 24.663.072,01 14:59
BURCE BURCELIK 199,60 -2,25 % 23.159.790,10 14:59
BURVA BURCELIK VANA 126,40 -2,39 % 11.703.193,40 14:59
BVSAN BULBULOGLU VINC 90,40 -2,16 % 20.176.061,25 14:59
BYDNR BAYDONER RESTORANLARI 20,64 -1,15 % 3.555.177,68 14:57
CANTE CAN2 TERMIK 1,59 1,92 % 172.121.339,13 14:59
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,14 -1,49 % 26.231.131,06 14:59
CCOLA COCA COLA ICECEK 48,64 -0,94 % 395.866.094,40 15:00
CELHA CELIK HALAT 22,92 -2,47 % 4.943.529,54 14:58
CEMAS CEMAS DOKUM 3,19 -1,85 % 41.375.100,84 14:59
CEMTS CEMTAS 8,50 -1,39 % 20.166.489,30 14:59
CEMZY CEM ZEYTIN 9,81 -1,11 % 75.429.204,51 14:59
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.953.953,86 14:59
CIMSA CIMSA 38,84 0,31 % 306.478.947,46 15:00
CLEBI CELEBI 2.108,00 -1,36 % 113.150.362,00 14:59
CMBTN CIMBETON 2.491,00 -2,60 % 84.336.036,00 14:59
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 11.734.567,57 14:59
COSMO COSMOS YAT. HOLDING 118,10 -1,75 % 10.186.960,50 14:59
CRDFA CREDITWEST FAKTORING 6,91 6,64 % 146.253.033,53 14:59
CRFSA CARREFOURSA 100,60 0,65 % 35.859.868,40 14:59
CUSAN CUHADAROGLU METAL 20,12 -2,42 % 5.832.034,08 15:00
CVKMD CVK MADEN 298,25 -0,50 % 180.646.102,00 15:00
CWENE CW ENERJI 203,00 0,50 % 494.501.589,70 15:00
DAGHL DAGI YATIRIM HOLDING 16,30 -0,61 % 7.930.205,86 14:53
DAGI DAGI GIYIM 13,08 0,08 % 8.864.956,77 14:57
DAPGM DAP GAYRIMENKUL 5,39 -0,55 % 64.116.042,24 14:59
DARDL DARDANEL 5,04 -0,79 % 12.994.010,57 14:59
DCTTR DCT TRADING DIS TICARET 23,46 -2,41 % 25.038.023,34 14:59
DENGE DENGE HOLDING 2,93 0,34 % 24.604.599,43 14:59
DERHL DERLUKS YATIRIM HOLDING 12,86 0,47 % 98.297.341,04 14:59
DERIM DERIMOD 31,44 -1,32 % 5.848.036,52 14:59
DESA DESA DERI 20,84 -2,62 % 6.968.996,80 14:56
DESPC DESPEC BILGISAYAR 49,16 -1,78 % 8.800.044,60 14:58
DEVA DEVA HOLDING 70,00 -1,96 % 42.999.425,90 15:00
DGATE DATAGATE BILGISAYAR 42,18 -0,75 % 7.923.439,52 14:58
DGGYO DOGUS GMYO 41,56 -0,81 % 4.692.271,12 14:59
DGNMO DOGANLAR MOBILYA 9,13 -1,93 % 23.109.751,25 15:00
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,12 -2,58 % 8.193.725,54 14:59
DMRGD DMR UNLU MAMULLER 11,21 -0,36 % 12.247.082,12 14:59
DMSAS DEMISAS DOKUM 6,48 -1,22 % 48.245.336,21 15:00
DNISI DINAMIK ISI MAKINA YALITIM 25,18 1,21 % 94.648.165,46 14:59
DOAS DOGUS OTOMOTIV 206,10 -1,20 % 177.742.120,60 15:00
DOBUR DOGAN BURDA 162,00 -10,00 % 115.633.387,00 14:59
DOCO DO-CO 5.700,00 -0,22 % 69.596.237,50 14:58
DOFER DOFER YAPI MALZEMELERI 33,08 0,49 % 14.201.441,66 14:59
DOGUB DOGUSAN 21,20 -4,25 % 14.465.869,18 14:59
DOHOL DOGAN HOLDING 13,50 -1,75 % 289.658.672,11 15:00
DOKTA DOKTAS DOKUMCULUK 22,88 -1,72 % 5.585.555,60 14:55
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,23 0,46 % 94.836.316,94 15:00
DYOBY DYO BOYA 21,24 1,72 % 38.676.515,70 15:00
DZGYO DENIZ GMYO 10,58 4,75 % 42.781.874,78 14:59
EBEBK EBEBEK MAGAZACILIK 49,40 -1,00 % 26.027.942,17 15:00
ECILC ECZACIBASI ILAC 45,14 -1,44 % 254.658.228,08 15:00
ECZYT ECZACIBASI YATIRIM 207,90 -1,14 % 80.636.660,60 14:59
EDATA E-DATA TEKNOLOJI 13,90 0,00 % 43.583.709,54 14:59
EDIP EDIP GAYRIMENKUL 24,02 -0,66 % 27.628.381,62 14:59
EFORC EFOR CAY SANAYI 38,66 -3,35 % 63.990.021,84 15:00
EGEEN EGE ENDUSTRI 10.685,00 -3,52 % 141.283.492,50 14:59
EGEPO NASMED EGEPOL 23,32 -2,91 % 45.165.459,14 14:59
EGGUB EGE GUBRE 58,35 -2,18 % 22.909.002,50 14:59
EGPRO EGE PROFIL 151,20 -2,83 % 16.478.070,30 14:59
EGSER EGE SERAMIK 3,67 0,27 % 21.140.106,49 14:59
EKGYO EMLAK KONUT GMYO 11,77 0,00 % 2.060.564.670,40 15:00
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,52 -2,67 % 29.224.172,12 14:59
EKSUN EKSUN GIDA 5,57 -0,71 % 17.728.452,11 15:00
ELITE ELITE NATUREL ORGANIK GIDA 35,44 0,23 % 57.022.331,40 14:59
EMKEL EMEK ELEKTRIK 14,03 -1,89 % 25.886.275,38 15:00
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,50 -0,55 % 50.190.045,00 14:58
ENJSA ENERJISA ENERJI 58,85 -0,59 % 140.370.914,15 15:00
ENKAI ENKA INSAAT 51,45 -2,56 % 566.811.141,45 15:00
ENSRI ENSARI DERI 18,96 -0,73 % 6.985.344,60 14:56
ENTRA IC ENTERRA YEN. ENERJI 7,97 -1,48 % 77.667.550,08 15:00
EPLAS EGEPLAST 5,26 2,14 % 27.192.782,12 15:00
ERBOS ERBOSAN 184,80 -2,53 % 16.536.069,20 14:58
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 41.323.461,60 14:59
EREGL EREGLI DEMIR CELIK 49,70 -1,58 % 2.750.086.299,32 15:00
ERSU ERSU GIDA 17,69 -1,06 % 14.588.824,42 14:59
ESCAR ESCAR FILO 376,25 -0,99 % 19.408.336,00 14:58
ESCOM ESCORT TEKNOLOJI 54,00 -3,31 % 24.185.055,40 14:59
ESEN ESENBOGA ELEKTRIK 20,36 -0,39 % 18.384.793,28 15:00
ETILR ETILER GIDA 43,40 4,58 % 260.202.926,78 14:59
ETYAT EURO TREND YAT. ORT. 11,11 -0,18 % 1.240.720,77 14:56
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,57 -0,34 % 2.058.778,37 14:56
EUPWR EUROPOWER ENERJI 35,68 -2,30 % 261.607.129,72 15:00
EUREN EUROPEN ENDUSTRI 11,07 -1,60 % 74.434.026,08 14:58
EUYO EURO YAT. ORT. 10,02 -2,72 % 2.733.957,30 14:59
EYGYO EYG GMYO 7,32 -0,95 % 8.979.355,58 14:59
FADE FADE GIDA 15,29 -0,39 % 14.890.446,90 14:59
FENER FENERBAHCE FUTBOL 111,60 0,00 % 222.927.554,80 15:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -1,95 % 39.061.885,07 14:59
FMIZP F-M IZMIT PISTON 305,75 -2,32 % 24.453.318,25 15:00
FONET FONET BILGI TEKNOLOJILERI 17,66 -2,54 % 59.513.057,25 14:59
FORMT FORMET METAL VE CAM 6,37 0,31 % 103.854.041,42 14:59
FORTE FORTE BILGI ILETISIM 49,22 -1,44 % 42.769.062,30 14:59
FRIGO FRIGO PAK GIDA 8,50 -1,96 % 22.194.959,83 15:00
FROTO FORD OTOSAN 1.059,00 -3,64 % 2.846.996.460,00 14:59
FZLGY FUZUL GMYO 18,34 1,95 % 38.217.054,93 14:59
GARAN GARANTI BANKASI 110,70 -2,72 % 1.357.470.439,10 15:00
GARFA GARANTI FAKTORING 19,89 1,22 % 19.533.567,51 14:59
GEDIK GEDIK Y. MEN. DEG. 7,22 -0,41 % 2.201.861,74 14:57
GEDZA GEDIZ AMBALAJ 19,03 -1,45 % 5.012.480,47 14:59
GENIL GEN ILAC 100,10 -0,50 % 51.854.231,50 14:57
GENTS GENTAS 7,76 1,70 % 10.370.348,02 14:59
GEREL GERSAN ELEKTRIK 9,81 -2,97 % 36.918.790,48 14:59
GESAN GIRISIM ELEKTRIK SANAYI 50,95 -3,23 % 247.838.555,05 15:00
GIPTA GIPTA OFIS KIRTASIYE 27,50 -1,15 % 22.218.530,66 14:59
GLBMD GLOBAL MEN. DEG. 13,05 8,39 % 107.326.274,11 14:59
GLCVY GELECEK VARLIK YONETIMI 44,84 -2,52 % 13.395.544,68 14:59
GLRYH GULER YAT. HOLDING 11,58 -1,19 % 28.349.968,06 14:59
GLYHO GLOBAL YAT. HOLDING 15,40 -2,53 % 40.646.696,62 15:00
GMTAS GIMAT MAGAZACILIK 9,67 3,64 % 37.717.672,84 15:00
GOKNR GOKNUR GIDA 26,52 2,31 % 157.295.338,24 14:59
GOLTS GOLTAS CIMENTO 417,00 0,60 % 96.267.050,50 15:00
GOODY GOOD-YEAR 15,78 -1,93 % 13.475.058,50 15:00
GOZDE GOZDE GIRISIM 25,66 -0,93 % 18.739.341,06 14:59
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.915,16 14:30
GRSEL GUR-SEL TURIZM TASIMACILIK 162,70 1,12 % 117.475.503,00 14:59
GRTHO GRAINTURK HOLDING 121,90 4,37 % 22.861.318,10 14:59
GSDDE GSD DENIZCILIK 7,96 0,13 % 9.751.228,06 14:59
GSDHO GSD HOLDING 3,91 0,26 % 41.636.412,68 14:57
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 104.436.982,26 14:59
GUBRF GUBRE FABRIK. 209,60 1,35 % 819.974.266,00 15:00
GUNDG GUNDOGDU GIDA 46,38 -3,58 % 24.001.208,90 14:59
GWIND GALATA WIND ENERJI 24,14 -1,79 % 50.454.604,64 15:00
GZNMI GEZINOMI SEYAHAT 52,80 2,33 % 13.457.412,70 14:59
HALKB T. HALK BANKASI 15,67 -1,51 % 461.325.044,34 15:00
HATEK HATAY TEKSTIL 11,10 -1,60 % 17.297.471,36 14:59
HATSN HATSAN GEMI 43,90 -2,01 % 34.715.327,56 15:00
HDFGS HEDEF GIRISIM 1,46 0,00 % 10.499.994,92 14:58
HEDEF HEDEF HOLDING 2,94 -2,97 % 6.323.093,91 14:59
HEKTS HEKTAS 3,52 2,92 % 769.506.245,81 14:59
HKTM HIDROPAR HAREKET KONTROL 15,55 -2,75 % 12.087.659,67 14:59
HLGYO HALK GMYO 2,52 2,86 % 94.605.045,97 15:00
HOROZ HOROZ LOJISTIK 55,10 -1,69 % 75.032.772,00 15:00
HRKET HAREKET PROJE TASIMACILIGI 69,30 -1,14 % 116.253.396,00 14:59
HTTBT HITIT BILGISAYAR 80,45 -1,35 % 7.998.869,80 14:59
HUBVC HUB GIRISIM 8,55 -3,61 % 11.873.752,77 15:00
HUNER HUN YENILENEBILIR ENERJI 3,15 -2,17 % 15.042.150,27 14:59
HURGZ HURRIYET GZT. 4,08 -1,69 % 12.628.813,10 14:59
ICBCT ICBC TURKEY BANK 13,74 -1,86 % 7.479.329,37 14:59
ICUGS ICU GIRISIM 25,06 -1,57 % 8.520.130,98 14:58
IDGYO IDEALIST GMYO 2,73 1,87 % 6.776.099,26 14:59
IEYHO ISIKLAR ENERJI YAPI HOL. 9,30 1,97 % 75.190.335,37 15:00
IHAAS IHLAS HABER AJANSI 20,78 6,29 % 98.519.744,08 14:59
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.697.078,15 14:59
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 117.023.134,01 14:59
IHLAS IHLAS HOLDING 2,14 9,74 % 180.821.634,24 14:59
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 187.931.880,59 14:56
IHYAY IHLAS YAYIN HOLDING 5,28 5,60 % 135.014.252,85 15:00
IMASM IMAS MAKINA 2,94 -3,29 % 85.776.042,81 15:00
INDES INDEKS BILGISAYAR 6,84 -1,01 % 15.844.746,28 14:59
INFO INFO YATIRIM 8,51 -3,95 % 7.223.627,72 14:59
INGRM INGRAM BILISIM 436,50 -1,97 % 8.852.859,50 14:59
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 226,00 -1,27 % 27.359.948,60 14:59
INVEO INVEO YATIRIM HOLDING 7,44 -1,46 % 9.916.069,52 15:00
INVES INVESTCO HOLDING 312,25 -1,50 % 1.721.621,00 14:45
IPEKE IPEK DOGAL ENERJI 39,44 1,91 % 160.470.535,44 14:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,59 -3,00 % 2.951.925.721,82 15:00
ISDMR ISKENDERUN DEMIR CELIK 37,26 0,70 % 136.336.081,26 15:00
ISFIN IS FIN.KIR. 10,88 -2,42 % 54.413.276,83 14:59
ISGSY IS GIRISIM 32,52 -3,56 % 76.093.673,08 14:59
ISGYO IS GMYO 18,98 -0,73 % 149.666.360,31 14:59
ISKPL ISIK PLASTIK 17,45 -0,29 % 13.277.550,01 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,38 -1,11 % 92.248.144,60 15:00
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,98 % 6.264.758,90 14:57
ISYAT IS YAT. ORT. 8,62 -0,92 % 12.161.213,66 14:59
IZENR IZDEMIR ENERJI 19,99 -0,84 % 30.321.851,75 14:59
IZFAS IZMIR FIRCA 64,75 0,70 % 42.441.096,85 14:59
IZINV IZ YATIRIM HOLDING 46,18 -1,54 % 24.590.834,98 14:58
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 16.077.068,79 14:58
JANTS JANTSA JANT SANAYI 26,62 -1,11 % 108.397.940,06 14:59
KAPLM KAPLAMIN 203,70 1,09 % 28.708.701,30 14:59
KAREL KAREL ELEKTRONIK 8,71 -3,22 % 47.902.083,05 14:59
KARSN KARSAN OTOMOTIV 12,91 0,00 % 229.723.207,58 14:59
KARTN KARTONSAN 84,95 -1,68 % 15.168.430,95 14:55
KARYE KARTAL YEN. ENERJI 28,14 -2,97 % 36.156.591,18 14:58
KATMR KATMERCILER EKIPMAN 2,03 -2,40 % 72.913.523,47 14:59
KAYSE KAYSERI SEKER FABRIKASI 18,91 -0,89 % 30.396.677,98 14:59
KBORU KUZEY BORU 82,45 -3,28 % 93.372.908,45 15:00
KCAER KOCAER CELIK 37,10 -1,85 % 65.311.301,86 15:00
KCHOL KOC HOLDING 184,20 -2,38 % 2.326.690.170,20 15:00
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,90 -4,23 % 56.277.448,09 14:59
KFEIN KAFEIN YAZILIM 85,55 -2,45 % 37.629.152,65 15:00
KGYO KORAY GMYO 43,62 -2,02 % 4.640.351,30 14:56
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 -2,27 % 13.417.665,93 15:00
KLGYO KILER GMYO 4,60 5,75 % 67.485.114,96 14:59
KLKIM KALEKIM KIMYEVI MADDELER 32,72 -3,20 % 121.736.574,60 15:00
KLMSN KLIMASAN KLIMA 25,24 -1,33 % 6.120.756,50 14:59
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,76 0,77 % 5.110.355,28 14:55
KLSER KALESERAMIK 33,10 -1,95 % 27.321.645,46 15:00
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 6.436.560,36 14:50
KMPUR KIMTEKS POLIURETAN 18,33 0,00 % 20.676.754,54 15:00
KNFRT KONFRUT GIDA 10,93 1,20 % 13.056.780,02 14:56
KOCMT KOC METALURJI 14,91 -2,17 % 57.798.565,09 14:59
KONKA KONYA KAGIT 38,78 -2,95 % 10.851.196,40 14:59
KONTR KONTROLMATIK TEKNOLOJI 47,68 -3,17 % 334.636.148,98 15:00
KONYA KONYA CIMENTO 6.590,00 -2,33 % 66.882.127,50 14:59
KOPOL KOZA POLYESTER 31,16 -0,19 % 38.943.070,48 14:59
KORDS KORDSA TEKNIK TEKSTIL 71,45 -0,90 % 28.007.417,50 14:58
KOTON KOTON MAGAZACILIK 18,79 -2,64 % 70.620.801,82 15:00
KOZAA KOZA MADENCILIK 66,50 2,47 % 394.129.864,95 15:00
KOZAL KOZA ALTIN 19,97 -1,14 % 1.049.956.951,29 15:00
KRDMA KARDEMIR (A) 23,06 0,35 % 152.416.045,38 14:59
KRDMB KARDEMIR (B) 20,20 -0,49 % 40.705.994,48 15:00
KRDMD KARDEMIR (D) 25,86 -1,60 % 1.063.403.781,64 15:00
KRGYO KORFEZ GMYO 37,16 -0,21 % 10.552.676,10 14:58
KRONT KRON TEKNOLOJI 22,78 0,80 % 11.421.895,24 14:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 -0,57 % 5.761.241,82 14:59
KRSTL KRISTAL KOLA 5,79 -1,36 % 23.506.406,00 15:00
KRTEK KARSU TEKSTIL 29,02 -2,36 % 12.100.490,86 14:59
KRVGD KERVAN GIDA 2,17 -1,36 % 10.077.823,88 14:59
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,10 -2,01 % 222.717.725,65 14:59
KTSKR KUTAHYA SEKER FABRIKASI 62,80 -2,64 % 12.964.549,50 14:59
KUTPO KUTAHYA PORSELEN 70,60 -1,60 % 18.685.255,85 14:59
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,05 0,78 % 53.433.002,85 14:58
KZBGY KIZILBUK GYO 28,42 -1,32 % 53.790.028,86 15:00
KZGYO KUZUGRUP GMYO 23,40 -1,52 % 41.583.773,46 14:59
LIDER LDR TURIZM 122,30 1,92 % 13.213.022,40 14:58
LIDFA LIDER FAKTORING 2,99 -1,32 % 17.957.173,45 14:58
LILAK LILA KAGIT 26,60 -1,63 % 85.395.893,02 14:59
LINK LINK BILGISAYAR 506,50 -2,31 % 37.222.113,50 14:59
LKMNH LOKMAN HEKIM SAGLIK 16,59 -3,66 % 39.866.272,13 14:59
LMKDC LIMAK DOGU ANADOLU 25,64 -1,16 % 106.731.949,28 15:00
LOGO LOGO YAZILIM 110,00 -1,52 % 41.106.325,50 14:58
LRSHO LORAS HOLDING 2,14 2,88 % 56.784.236,20 15:00
LUKSK LUKS KADIFE 89,25 0,17 % 10.373.900,00 14:59
LYDHO LYDIA HOLDING 83,95 -2,04 % 21.116.375,70 14:58
LYDYE LYDIA YESIL ENERJI 8.575,00 -2,56 % 7.394.392,50 14:58
MAALT MARMARIS ALTINYUNUS 868,00 -2,85 % 13.694.038,50 14:59
MACKO MACKOLIK INTERNET HIZMETLERI 90,70 -1,68 % 9.045.794,55 14:59
MAGEN MARGUN ENERJI 19,20 -2,19 % 34.776.919,86 14:59
MAKIM MAKIM MAKINE 26,00 -1,89 % 9.779.116,42 14:59
MAKTK MAKINA TAKIM 6,06 1,17 % 22.584.203,46 14:59
MANAS MANAS ENERJI YONETIMI 16,46 -1,97 % 20.042.419,38 14:59
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 14.984.237,42 14:59
MARKA MARKA YATIRIM HOLDING 60,50 -1,39 % 11.140.536,15 14:59
MARTI MARTI OTEL 3,26 -3,83 % 100.935.691,73 14:59
MAVI MAVI GIYIM 74,70 -3,30 % 243.247.940,25 15:00
MEDTR MEDITERA TIBBI MALZEME 50,60 -0,69 % 6.036.531,90 14:56
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 30,92 -2,34 % 31.544.929,92 14:59
MEKAG MEKA GLOBAL MAKINE 41,68 -2,16 % 11.560.608,84 14:58
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 4.134.375,16 14:53
MERCN MERCAN KIMYA 13,94 -0,43 % 55.246.497,15 15:00
MERIT MERIT TURIZM 195,40 -0,31 % 37.004.596,40 14:59
MERKO MERKO GIDA 17,37 -0,12 % 56.177.738,60 15:00
METRO METRO HOLDING 2,28 -2,15 % 14.928.647,73 14:59
METUR METEMTUR YATIRIM 14,53 -2,22 % 17.003.404,29 15:00
MGROS MIGROS TICARET 467,75 -0,16 % 380.265.081,00 15:00
MHRGY MHR GMYO 4,89 3,82 % 31.717.690,09 15:00
MIATK MIA TEKNOLOJI 42,86 -3,25 % 224.791.853,18 15:00
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,20 -2,01 % 27.626.276,15 14:59
MNDTR MONDI TURKEY 5,73 0,17 % 8.027.141,22 14:59
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 18.296.573,10 14:59
MOGAN MOGAN ENERJI 10,00 -1,96 % 49.527.644,73 14:59
MPARK MLP SAGLIK 353,00 -1,47 % 53.949.639,00 14:59
MRGYO MARTI GMYO 4,68 -0,64 % 43.975.662,69 14:59
MRSHL MARSHALL 1.604,00 -2,08 % 47.106.263,00 14:59
MSGYO MISTRAL GMYO 14,69 -0,74 % 6.584.992,75 14:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,70 -2,69 % 16.809.715,50 14:59
MTRYO METRO YAT. ORT. 6,94 -0,86 % 1.699.156,05 14:59
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,60 % 1.605.148,53 14:58
NATEN NATUREL ENERJI 51,80 -2,08 % 24.939.328,75 15:00
NETAS NETAS TELEKOM. 69,70 -0,43 % 13.669.336,10 14:59
NIBAS NIGBAS NIGDE BETON 19,07 -1,90 % 22.404.399,85 15:00
NTGAZ NATURELGAZ 5,10 2,00 % 33.618.657,82 14:59
NTHOL NET HOLDING 46,70 2,01 % 61.070.262,82 14:59
NUGYO NUROL GMYO 7,95 -0,25 % 19.900.547,51 15:00
NUHCM NUH CIMENTO 282,75 -0,44 % 17.477.695,50 14:59
OBAMS OBA MAKARNACILIK 38,92 0,88 % 225.215.964,68 15:00
OBASE OBASE BILGISAYAR 31,36 -2,00 % 11.151.287,84 14:59
ODAS ODAS ELEKTRIK 6,59 2,17 % 247.955.803,02 15:00
ODINE ODINE TEKNOLOJI 108,40 0,28 % 317.684.477,60 14:59
OFSYM OFIS YEM GIDA 36,18 -1,95 % 7.618.491,28 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,50 -1,73 % 39.095.129,60 14:59
ONRYT ONUR TEKNOLOJI 74,35 0,41 % 148.354.240,20 14:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,23 -3,75 % 23.454.697,69 15:00
ORGE ORGE ENERJI ELEKTRIK 75,55 -3,14 % 59.819.708,35 14:59
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,84 -2,86 % 20.111.009,64 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 13.134.828,46 14:57
OTKAR OTOKAR 463,75 2,37 % 180.997.445,75 15:00
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,50 1,39 % 236.378.975,45 14:59
OYAYO OYAK YAT. ORT. 26,34 -1,13 % 7.686.494,90 14:58
OYLUM OYLUM SINAI YATIRIMLAR 8,07 -1,34 % 10.408.747,80 14:57
OYYAT OYAK YATIRIM MENKUL 36,96 -1,55 % 2.969.211,70 14:59
OZATD OZATA DENIZCILIK 89,10 3,66 % 456.602.610,05 15:00
OZGYO OZDERICI GMYO 5,61 0,18 % 13.368.750,93 14:48
OZKGY OZAK GMYO 12,13 3,23 % 107.699.548,64 15:00
OZRDN OZERDEN AMBALAJ 7,74 -2,64 % 4.908.713,61 14:59
OZSUB OZSU BALIK 29,58 0,89 % 24.040.271,26 14:59
OZYSR OZYASAR TEL 24,92 -1,42 % 40.872.593,06 15:00
PAGYO PANORA GMYO 67,30 4,34 % 17.089.115,20 14:58
PAMEL PAMEL ELEKTRIK 92,70 -1,75 % 5.071.267,45 14:59
PAPIL PAPILON SAVUNMA 62,30 0,16 % 138.810.014,70 15:00
PARSN PARSAN 80,55 -2,36 % 24.474.601,80 14:58
PASEU PASIFIK EURASIA LOJISTIK 26,30 3,46 % 119.731.910,92 15:00
PATEK PASIFIK TEKNOLOJI 93,80 -2,70 % 401.419.999,25 15:00
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.508.141,77 15:00
PEHOL PERA YATIRIM HOLDING 1,76 0,00 % 158.641.904,41 15:00
PEKGY PEKER GMYO 4,28 -2,51 % 81.736.850,29 14:59
PENGD PENGUEN GIDA 6,38 -1,24 % 7.085.111,97 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 -2,29 % 20.598.757,15 15:00
PETKM PETKIM 17,81 -1,98 % 700.135.514,11 15:00
PETUN PINAR ET VE UN 10,61 -1,67 % 8.590.196,34 15:00
PGSUS PEGASUS 235,70 -1,71 % 1.178.920.044,50 15:00
PINSU PINAR SU 6,42 -1,83 % 4.499.393,21 14:59
PKART PLASTIKKART 60,05 -1,40 % 7.295.052,40 14:58
PKENT PETROKENT TURIZM 252,00 -1,18 % 41.001.300,25 14:59
PLTUR PLATFORM TURIZM 26,66 1,45 % 55.473.160,06 15:00
PNLSN PANELSAN CATI CEPHE 39,80 -3,07 % 16.925.205,04 14:59
PNSUT PINAR SUT 10,03 -2,24 % 4.659.975,81 15:00
POLHO POLISAN HOLDING 10,26 -1,35 % 9.997.037,97 14:59
POLTK POLITEKNIK METAL 6.310,00 -2,06 % 20.371.285,00 14:56
PRDGS PARDUS GIRISIM 5,49 -1,26 % 9.341.701,83 14:59
PRKAB TURK PRYSMIAN KABLO 29,40 -1,47 % 22.292.161,04 14:59
PRKME PARK ELEK.MADENCILIK 17,69 -1,12 % 7.891.215,48 14:59
PRZMA PRIZMA PRESS MATBAACILIK 31,04 -1,96 % 21.003.266,22 14:59
PSDTC PERGAMON DIS TICARET 78,35 -2,31 % 14.345.134,80 14:59
PSGYO PASIFIK GMYO 1,52 0,66 % 109.629.759,84 14:59
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 19.776.098,78 15:00
RALYH RAL YATIRIM HOLDING 277,25 1,56 % 128.852.629,00 14:58
RAYSG RAY SIGORTA 386,25 -1,47 % 6.142.935,25 14:59
REEDR REEDER TEKNOLOJI 14,63 -3,50 % 345.488.115,98 15:00
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 0,27 % 52.577.665,10 14:59
RNPOL RAINBOW POLIKARBONAT 26,20 -1,50 % 7.954.712,38 14:59
RODRG RODRIGO TEKSTIL 20,84 -0,86 % 12.404.223,08 14:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,15 -1,52 % 253.781.680,89 15:00
RUBNS RUBENIS TEKSTIL 28,16 3,23 % 61.498.732,18 14:59
RYGYO REYSAS GMYO 13,47 2,90 % 130.029.525,33 15:00
RYSAS REYSAS LOJISTIK 18,35 4,80 % 122.572.989,63 15:00
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -1,77 % 27.034.884,95 14:59
SAHOL SABANCI HOLDING 83,05 -3,32 % 978.938.603,05 15:00
SAMAT SARAY MATBAACILIK 18,22 -1,94 % 24.847.672,63 14:59
SANEL SANEL MUHENDISLIK 22,16 -0,09 % 1.721.299,14 14:59
SANFM SANIFOAM ENDUSTRI 31,80 1,60 % 27.229.875,62 14:59
SANKO SANKO PAZARLAMA 25,04 -2,11 % 7.371.873,12 14:59
SARKY SARKUYSAN 19,81 -2,61 % 29.015.846,62 15:00
SASA SASA POLYESTER 3,83 -1,29 % 1.674.070.949,11 15:00
SAYAS SAY YENILENEBILIR ENERJI 43,24 -2,66 % 31.292.081,52 14:59
SDTTR SDT UZAY VE SAVUNMA 235,00 0,86 % 301.863.981,70 15:00
SEGMN SEGMEN KARDESLER GIDA 17,99 -3,33 % 19.815.970,23 15:00
SEGYO SEKER GMYO 4,25 0,47 % 33.466.823,42 14:59
SEKFK SEKER FIN. KIR. 7,80 -1,39 % 10.030.900,60 14:55
SEKUR SEKURO PLASTIK 13,19 1,62 % 7.855.863,09 14:59
SELEC SELCUK ECZA DEPOSU 78,10 1,10 % 126.048.504,50 15:00
SELGD SELCUK GIDA 46,00 -2,75 % 2.109.360,04 14:55
SELVA SELVA GIDA 10,34 -0,48 % 17.957.309,59 14:59
SEYKM SEYITLER KIMYA 4,08 2,00 % 35.348.108,35 15:00
SILVR SILVERLINE ENDUSTRI 21,96 3,39 % 71.352.752,42 14:59
SISE SISE CAM 39,88 -2,40 % 607.559.707,66 15:00
SKBNK SEKERBANK 4,10 -1,44 % 131.138.125,75 14:59
SKTAS SOKTAS 4,62 -2,12 % 18.462.948,95 14:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,95 -2,27 % 14.928.122,90 14:58
SKYMD SEKER YATIRIM 10,62 -0,93 % 21.504.124,01 15:00
SMART SMARTIKS YAZILIM 29,58 -2,63 % 22.950.583,88 15:00
SMRTG SMART GUNES ENERJISI TEK. 38,28 -3,92 % 89.012.601,56 15:00
SNGYO SINPAS GMYO 8,84 -0,23 % 60.427.030,02 14:59
SNICA SANICA ISI SANAYI 5,19 -1,70 % 38.954.479,08 15:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,63 2,31 % 120.062.491,33 15:00
SOKM SOK MARKETLER TICARET 38,98 -3,51 % 300.798.593,56 15:00
SONME SONMEZ FILAMENT 74,30 -0,67 % 2.610.244,35 14:59
SRVGY SERVET GMYO 277,25 -0,63 % 25.910.681,75 15:00
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,94 2,05 % 47.257.706,22 15:00
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.981.959,20 15:00
SUWEN SUWEN TEKSTIL 28,38 0,71 % 15.109.374,94 14:57
TABGD TAB GIDA 142,20 -2,60 % 70.409.413,80 15:00
TARKM TARKIM BITKI KORUMA 454,50 1,00 % 103.201.516,25 14:59
TATEN TATLIPINAR ENERJI URETIM 33,46 -2,56 % 24.654.442,08 14:59
TATGD TAT GIDA 22,42 -2,69 % 19.393.223,04 14:59
TAVHL TAV HAVALIMANLARI 257,25 -0,77 % 474.073.234,50 15:00
TBORG T.TUBORG 128,60 -0,62 % 44.578.521,00 14:59
TCELL TURKCELL 92,30 0,05 % 1.541.787.586,85 15:00
TCKRC KIRAC GALVANIZ 24,22 -1,38 % 84.452.381,38 14:59
TDGYO TREND GMYO 12,91 -0,54 % 7.937.099,97 14:58
TEKTU TEK-ART TURIZM 4,61 -0,65 % 20.585.476,19 14:59
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 32.182.862,64 14:59
TEZOL EUROPAP TEZOL KAGIT 17,72 -2,42 % 21.911.375,68 15:00
TGSAS TGS DIS TICARET 57,10 -1,72 % 7.857.359,15 14:55
THYAO TURK HAVA YOLLARI 282,00 -2,34 % 4.760.486.938,75 15:00
TKFEN TEKFEN HOLDING 82,45 1,04 % 336.491.268,55 15:00
TKNSA TEKNOSA IC VE DIS TICARET 27,60 -0,07 % 73.594.528,80 14:59
TLMAN TRABZON LIMAN 95,10 -2,36 % 14.017.701,50 14:59
TMPOL TEMAPOL POLIMER PLASTIK 67,20 -2,54 % 5.015.051,15 14:58
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 -2,37 % 65.807.614,30 14:58
TNZTP TAPDI TINAZTEPE 65,35 1,00 % 32.795.221,70 15:00
TOASO TOFAS OTO. FAB. 195,10 -1,91 % 645.194.143,70 15:00
TRCAS TURCAS PETROL 22,08 -1,78 % 22.041.616,64 15:00
TRGYO TORUNLAR GMYO 53,60 -1,29 % 106.292.288,55 14:59
TRILC TURK ILAC SERUM 19,07 -3,69 % 84.914.254,64 14:59
TSGYO TSKB GMYO 9,15 0,22 % 64.254.136,76 14:59
TSKB T.S.K.B. 12,10 -2,26 % 98.142.501,93 14:59
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 211.468.369,73 15:00
TTKOM TURK TELEKOM 45,08 -0,22 % 491.501.028,60 15:00
TTRAK TURK TRAKTOR 747,00 -2,99 % 166.611.694,50 15:00
TUCLK TUGCELIK 10,58 0,00 % 184.969.324,01 14:59
TUKAS TUKAS 6,56 -0,76 % 51.143.356,30 14:59
TUPRS TUPRAS 144,20 -2,04 % 1.898.009.055,90 15:00
TUREX TUREKS TURIZM TASIMACILIK 103,10 1,08 % 72.724.774,50 14:59
TURGG TURKER PROJE GAYRIMENKUL 504,00 0,60 % 26.595.216,25 14:59
TURSG TURKIYE SIGORTA 12,65 -0,86 % 68.218.010,57 14:59
UFUK UFUK YATIRIM 476,25 0,69 % 12.583.849,00 14:56
ULAS ULASLAR TURIZM YAT. 30,60 4,29 % 17.289.536,44 14:56
ULKER ULKER BISKUVI 104,00 -1,23 % 509.426.940,50 15:00
ULUFA ULUSAL FAKTORING 14,60 -0,34 % 13.259.707,77 14:59
ULUSE ULUSOY ELEKTRIK 180,00 1,69 % 18.784.654,90 14:59
ULUUN ULUSOY UN SANAYI 6,44 4,04 % 138.448.962,75 15:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,95 -1,55 % 2.986.303,12 14:59
USAK USAK SERAMIK 10,89 -1,71 % 36.781.606,76 14:59
VAKBN VAKIFLAR BANKASI 23,50 -2,65 % 317.503.523,12 14:59
VAKFN VAKIF FIN. KIR. 1,71 -2,29 % 158.068.068,69 15:00
VAKKO VAKKO TEKSTIL 81,55 -1,27 % 45.017.879,85 14:59
VANGD VANET GIDA 17,51 -2,12 % 3.243.430,39 14:55
VBTYZ VBT YAZILIM 26,40 -2,29 % 24.772.518,82 15:00
VERTU VERUSATURK GIRISIM 38,28 -0,88 % 4.431.937,54 14:56
VERUS VERUSA HOLDING 267,00 -1,20 % 6.986.869,25 14:58
VESBE VESTEL BEYAZ ESYA 16,98 -1,91 % 36.641.963,75 15:00
VESTL VESTEL 59,20 -3,66 % 176.046.995,40 14:59
VKFYO VAKIF YAT. ORT. 20,46 -4,75 % 12.988.967,68 14:59
VKGYO VAKIF GMYO 2,10 3,45 % 184.321.889,50 14:59
VKING VIKING KAGIT 29,60 1,58 % 29.412.188,22 14:55
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 34.478.383,99 14:59
YAPRK YAPRAK SUT VE BESI CIFT. 417,00 2,21 % 53.489.574,25 15:00
YATAS YATAS 26,00 -0,91 % 23.583.124,22 14:58
YAYLA YAYLA EN. UR. TUR. VE INS 13,79 -1,78 % 22.726.455,13 14:59
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,60 -3,93 % 334.123.553,10 15:00
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 89.222.866,28 15:00
YGGYO YENI GIMAT GMYO 59,70 1,27 % 10.627.769,15 14:57
YGYO YESIL GMYO 8,79 -2,55 % 144.678.168,64 15:00
YIGIT YIGIT AKU 33,24 -1,89 % 226.680.626,96 15:00
YKBNK YAPI VE KREDI BANK. 26,54 -3,21 % 3.537.625.625,80 15:00
YKSLN YUKSELEN CELIK 7,21 -1,10 % 3.133.294,60 14:59
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,12 -1,92 % 20.654.759,94 15:00
YYAPI YESIL YAPI 5,02 0,60 % 121.496.737,88 15:00
YYLGD YAYLA GIDA 9,68 -1,73 % 20.153.284,80 15:00
ZEDUR ZEDUR ENERJI 8,07 -2,42 % 4.804.836,66 14:59
ZOREN ZORLU ENERJI 4,22 -1,63 % 226.179.236,41 14:59
ZRGYO ZIRAAT GMYO 11,86 5,70 % 62.065.833,31 15:00

UYGULAMALAR

HESABIM