Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,64 0,19 % 39.242.800,04 14:41
ACSEL ACIPAYAM SELULOZ 164,20 1,48 % 25.131.801,50 14:40
ADEL ADEL KALEMCILIK 737,50 5,28 % 359.809.726,50 14:41
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 62.900.553,70 14:41
ADGYO ADRA GMYO 29,54 0,07 % 22.143.211,06 14:41
AEFES ANADOLU EFES 180,10 -0,61 % 340.278.453,80 14:41
AFYON AFYON CIMENTO 15,23 2,77 % 146.078.778,22 14:41
AGESA AGESA HAYAT EMEKLILIK 79,50 -1,30 % 18.862.278,10 14:41
AGHOL ANADOLU GRUBU HOLDING 318,00 -0,24 % 133.260.771,25 14:41
AGROT AGROTECH TEKNOLOJI 32,36 -2,41 % 269.905.038,30 14:41
AGYO ATAKULE GMYO 9,04 -1,85 % 50.566.017,06 14:41
AHGAZ AHLATCI DOGALGAZ 13,82 5,18 % 158.282.454,30 14:41
AKBNK AKBANK 59,00 2,70 % 2.311.947.223,40 14:41
AKCNS AKCANSA 150,00 2,74 % 192.496.464,30 14:41
AKENR AK ENERJI 23,42 -4,72 % 267.422.913,26 14:41
AKFGY AKFEN GMYO 2,27 0,89 % 92.814.057,12 14:41
AKFYE AKFEN YEN. ENERJI 24,46 -0,33 % 109.750.315,46 14:41
AKGRT AKSIGORTA 7,30 2,38 % 140.527.460,33 14:41
AKMGY AKMERKEZ GMYO 363,00 10,00 % 67.154.793,00 14:41
AKSA AKSA 109,10 6,03 % 291.371.744,70 14:41
AKSEN AKSA ENERJI 38,52 -0,67 % 172.161.431,22 14:41
AKSGY AKIS GMYO 16,39 0,80 % 52.393.097,46 14:41
AKSUE AKSU ENERJI 15,40 -1,60 % 22.090.310,62 14:41
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 66.676.965,36 14:40
ALARK ALARKO HOLDING 116,70 1,66 % 665.140.743,80 14:41
ALBRK ALBARAKA TURK 4,63 0,43 % 92.828.336,38 14:41
ALCAR ALARKO CARRIER 1.399,00 0,00 % 35.421.989,00 14:41
ALCTL ALCATEL LUCENT TELETAS 117,10 -1,60 % 38.668.758,50 14:41
ALFAS ALFA SOLAR ENERJI 92,35 0,54 % 141.203.518,00 14:41
ALGYO ALARKO GMYO 45,48 1,97 % 53.895.684,04 14:41
ALKA ALKIM KAGIT 29,58 3,64 % 53.393.061,82 14:41
ALKIM ALKIM KIMYA 38,62 7,52 % 146.283.318,90 14:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 9.858.005,42 14:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,14 0,36 % 234.124.232,35 14:41
ALVES ALVES KABLO 55,65 0,54 % 222.019.994,95 14:41
ANELE ANEL ELEKTRIK 21,56 0,28 % 52.950.046,50 14:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 11.875.158,65 14:41
ANHYT ANADOLU HAYAT EMEK. 54,25 -0,28 % 20.930.243,85 14:41
ANSGR ANADOLU SIGORTA 89,10 3,13 % 110.773.493,35 14:41
ARASE DOGU ARAS ENERJI 76,75 6,82 % 3.009.231.243,40 14:41
ARCLK ARCELIK 169,70 0,53 % 627.973.523,10 14:41
ARDYZ ARD BILISIM TEKNOLOJILERI 41,24 -2,18 % 105.685.252,84 14:41
ARENA ARENA BILGISAYAR 51,25 0,49 % 21.737.277,30 14:39
ARSAN ARSAN TEKSTIL 16,16 1,19 % 31.943.843,86 14:41
ARTMS ARTEMIS HALI 56,70 9,99 % 243.085.546,50 14:41
ARZUM ARZUM EV ALETLERI 46,32 1,89 % 75.254.780,50 14:41
ASELS ASELSAN 59,10 2,87 % 2.066.724.856,00 14:41
ASGYO ASCE GMYO 14,19 -0,84 % 32.593.649,23 14:41
ASTOR ASTOR ENERJI 95,85 1,86 % 781.150.003,70 14:41
ASUZU ANADOLU ISUZU 108,70 -1,18 % 189.694.565,90 14:41
ATAGY ATA GMYO 14,90 0,20 % 4.742.324,75 14:32
ATAKP ATAKEY PATATES 47,50 -0,38 % 27.193.714,96 14:41
ATATP ATP YAZILIM 155,80 1,83 % 102.639.276,60 14:41
ATEKS AKIN TEKSTIL 162,70 -0,25 % 11.132.571,90 14:41
ATLAS ATLAS YAT. ORT. 6,20 -2,97 % 12.243.355,92 14:41
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,70 0,00 % 2.616.268,33 14:40
AVHOL AVRUPA YATIRIM HOLDING 45,02 -2,97 % 36.385.574,32 14:41
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 16.554.071,93 14:41
AVPGY AVRUPAKENT GMYO 42,18 -0,14 % 55.451.494,88 14:41
AVTUR AVRASYA PETROL VE TUR. 14,40 5,96 % 22.268.018,34 14:41
AYCES ALTINYUNUS CESME 722,50 -1,63 % 29.772.164,50 14:41
AYDEM AYDEM ENERJI 27,14 -0,15 % 30.216.763,74 14:41
AYEN AYEN ENERJI 31,54 -1,25 % 49.842.246,58 14:41
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 183,30 1,16 % 68.711.425,40 14:41
AZTEK AZTEK TEKNOLOJI 103,90 -1,24 % 29.573.416,90 14:41
BAGFS BAGFAS 24,70 -0,08 % 19.756.308,56 14:41
BAKAB BAK AMBALAJ 53,10 -1,48 % 8.130.920,00 14:41
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 183,00 6,27 % 114.795.196,80 14:41
BARMA BAREM AMBALAJ 20,28 -1,65 % 20.632.402,12 14:41
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,46 1,89 % 17.238.158,54 14:41
BAYRK BAYRAK TABAN SANAYI 63,15 3,52 % 209.255.552,15 14:41
BEGYO BATI EGE GMYO 5,15 2,79 % 157.822.337,68 14:41
BERA BERA HOLDING 19,50 0,15 % 195.665.160,22 14:41
BEYAZ BEYAZ FILO 26,86 -2,61 % 27.713.025,64 14:41
BFREN BOSCH FREN SISTEMLERI 1.005,00 -0,69 % 56.870.443,00 14:41
BIENY BIEN YAPI URUNLERI 42,46 0,24 % 38.479.569,30 14:41
BIGCH BUYUK SEFLER BIGCHEFS 33,86 -3,26 % 22.755.998,06 14:40
BIMAS BIM MAGAZALAR 385,00 3,29 % 841.613.485,25 14:41
BINHO 1000 YATIRIMLAR HOL. 464,00 -0,96 % 167.135.265,00 14:41
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -0,11 % 45.922.493,82 14:41
BIZIM BIZIM MAGAZALARI 39,38 0,51 % 14.749.109,92 14:41
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 14.842.412,40 14:41
BLCYT BILICI YATIRIM 20,52 1,58 % 67.563.311,60 14:41
BMSCH BMS CELIK HASIR 25,08 1,62 % 11.044.966,76 14:39
BMSTL BMS BIRLESIK METAL 32,86 -1,79 % 11.563.881,82 14:39
BNTAS BANTAS AMBALAJ 12,68 -1,48 % 21.035.669,98 14:41
BOBET BOGAZICI BETON SANAYI 38,56 4,95 % 308.649.321,92 14:41
BORLS BORLEASE OTOMOTIV 33,68 0,90 % 73.895.856,36 14:41
BORSK BOR SEKER 35,04 -1,02 % 139.972.776,10 14:41
BOSSA BOSSA 11,80 -2,32 % 15.438.443,82 14:41
BRISA BRISA 120,40 -1,71 % 45.507.704,60 14:41
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 44,96 -2,85 % 16.061.628,00 14:40
BRKVY BIRIKIM VARLIK YONETIM 169,10 -0,88 % 41.815.121,50 14:41
BRLSM BIRLESIM MUHENDISLIK 27,74 -1,00 % 81.416.812,28 14:41
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 596,50 0,51 % 200.859.530,50 14:41
BRYAT BORUSAN YAT. PAZ. 3.175,00 0,24 % 115.595.400,00 14:41
BSOKE BATISOKE CIMENTO 23,14 -3,58 % 51.393.834,26 14:41
BTCIM BATI CIMENTO 139,50 3,33 % 221.668.158,60 14:41
BUCIM BURSA CIMENTO 8,56 2,27 % 102.322.250,00 14:41
BURCE BURCELIK 291,50 2,55 % 206.462.170,50 14:41
BURVA BURCELIK VANA 189,90 0,64 % 68.265.925,00 14:41
BVSAN BULBULOGLU VINC 110,90 -0,36 % 50.971.730,80 14:41
BYDNR BAYDONER RESTORANLARI 30,12 -0,13 % 13.272.816,02 14:41
CANTE CAN2 TERMIK 18,73 -0,27 % 180.062.511,76 14:41
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 56,85 -0,26 % 53.740.965,10 14:41
CCOLA COCA COLA ICECEK 701,00 1,74 % 215.113.100,50 14:41
CELHA CELIK HALAT 33,30 -0,12 % 11.369.226,46 14:39
CEMAS CEMAS DOKUM 3,36 -0,59 % 44.860.579,33 14:40
CEMTS CEMTAS 11,01 -1,43 % 50.398.115,02 14:41
CEOEM CEO EVENT MEDYA 17,83 -1,16 % 10.206.438,56 14:41
CIMSA CIMSA 32,54 1,37 % 318.449.153,20 14:41
CLEBI CELEBI 1.708,00 -2,68 % 185.266.571,00 14:41
CMBTN CIMBETON 4.000,00 -1,72 % 95.514.602,50 14:41
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,16 -5,67 % 271.486.241,74 14:41
COSMO COSMOS YAT. HOLDING 138,10 -1,15 % 10.514.699,10 14:40
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 317.970.494,82 14:41
CRFSA CARREFOURSA 147,40 -2,12 % 40.278.673,90 14:41
CUSAN CUHADAROGLU METAL 25,36 -0,94 % 16.073.629,64 14:41
CVKMD CVK MADEN 460,25 4,31 % 341.526.144,75 14:41
CWENE CW ENERJI 297,75 -0,33 % 137.677.958,25 14:41
DAGHL DAGI YATIRIM HOLDING 23,00 2,31 % 22.486.727,30 14:41
DAGI DAGI GIYIM 8,37 -0,95 % 8.967.827,67 14:40
DAPGM DAP GAYRIMENKUL 34,92 0,17 % 42.098.791,64 14:41
DARDL DARDANEL 7,36 1,66 % 48.634.292,20 14:41
DENGE DENGE HOLDING 2,63 0,38 % 23.730.772,34 14:41
DERHL DERLUKS YATIRIM HOLDING 10,60 5,47 % 53.345.942,84 14:40
DERIM DERIMOD 50,15 6,25 % 23.641.910,67 14:41
DESA DESA DERI 28,88 -0,41 % 12.581.092,08 14:41
DESPC DESPEC BILGISAYAR 51,75 -1,24 % 19.833.431,10 14:41
DEVA DEVA HOLDING 72,90 1,39 % 15.456.054,10 14:41
DGATE DATAGATE BILGISAYAR 47,12 -2,52 % 19.720.793,62 14:41
DGGYO DOGUS GMYO 34,50 0,29 % 6.249.715,74 14:40
DGNMO DOGANLAR MOBILYA 12,77 0,63 % 25.547.624,22 14:41
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,40 -5,31 % 15.099.222,10 14:41
DMRGD DMR UNLU MAMULLER 16,05 -1,11 % 29.256.835,51 14:41
DMSAS DEMISAS DOKUM 6,67 -6,19 % 30.360.906,17 14:41
DNISI DINAMIK ISI MAKINA YALITIM 20,06 -4,20 % 45.649.187,47 14:41
DOAS DOGUS OTOMOTIV 310,25 0,32 % 933.984.372,00 14:41
DOBUR DOGAN BURDA 168,40 -3,61 % 59.088.104,40 14:41
DOCO DO-CO 5.020,00 1,26 % 30.763.305,00 14:41
DOFER DOFER YAPI MALZEMELERI 37,18 -1,59 % 20.871.762,58 14:41
DOGUB DOGUSAN 22,06 -1,43 % 14.610.474,10 14:40
DOHOL DOGAN HOLDING 14,38 1,13 % 547.812.163,90 14:41
DOKTA DOKTAS DOKUMCULUK 35,14 -0,11 % 11.928.344,02 14:41
DURDO DURAN DOGAN BASIM 16,40 -1,80 % 4.490.299,47 14:37
DYOBY DYO BOYA 49,92 -0,56 % 32.108.453,82 14:41
DZGYO DENIZ GMYO 4,89 -1,41 % 6.829.177,33 14:40
EBEBK EBEBEK MAGAZACILIK 48,84 -0,93 % 51.644.148,76 14:41
ECILC ECZACIBASI ILAC 51,25 1,99 % 145.943.618,90 14:41
ECZYT ECZACIBASI YATIRIM 234,50 0,13 % 69.344.911,60 14:41
EDATA E-DATA TEKNOLOJI 23,32 0,52 % 67.646.055,54 14:41
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 309.404.948,58 14:39
EGEEN EGE ENDUSTRI 15.992,50 -0,82 % 141.925.635,00 14:41
EGEPO NASMED EGEPOL 21,10 1,25 % 17.053.762,86 14:41
EGGUB EGE GUBRE 45,78 1,02 % 10.170.304,40 14:39
EGPRO EGE PROFIL 211,30 2,92 % 40.941.265,30 14:41
EGSER EGE SERAMIK 3,87 0,26 % 9.593.329,01 14:41
EKGYO EMLAK KONUT GMYO 9,51 2,92 % 1.198.221.208,53 14:41
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,36 -2,11 % 226.448.644,03 14:41
EKSUN EKSUN GIDA 66,45 0,99 % 29.474.551,25 14:40
ELITE ELITE NATUREL ORGANIK GIDA 49,00 -0,93 % 34.366.651,92 14:40
EMKEL EMEK ELEKTRIK 15,17 0,73 % 40.516.904,20 14:41
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 172,80 -0,97 % 159.600.727,90 14:41
ENJSA ENERJISA ENERJI 65,85 0,69 % 208.720.772,65 14:41
ENKAI ENKA INSAAT 38,50 3,94 % 849.936.884,12 14:41
ENSRI ENSARI DERI 27,54 -0,36 % 88.731.327,46 14:41
ENTRA IC ENTERRA YEN. ENERJI 12,62 -0,08 % 783.931.118,59 14:41
EPLAS EGEPLAST 6,67 -1,48 % 10.856.271,50 14:41
ERBOS ERBOSAN 238,00 -7,93 % 222.953.695,80 14:41
ERCB ERCIYAS CELIK BORU 141,30 0,21 % 67.525.584,20 14:41
EREGL EREGLI DEMIR CELIK 42,20 1,44 % 2.935.869.163,46 14:41
ERSU ERSU GIDA 47,18 3,15 % 25.184.761,44 14:41
ESCAR ESCAR FILO 273,00 0,00 % 31.946.886,50 14:41
ESCOM ESCORT TEKNOLOJI 75,30 -0,99 % 22.173.069,00 14:41
ESEN ESENBOGA ELEKTRIK 22,74 2,43 % 128.235.888,44 14:41
ETILR ETILER GIDA 23,10 8,25 % 60.893.687,58 14:41
ETYAT EURO TREND YAT. ORT. 16,95 2,42 % 14.457.126,97 14:41
EUHOL EURO YATIRIM HOLDING 3,28 -2,38 % 27.720.898,44 14:41
EUKYO EURO KAPITAL YAT. ORT. 26,84 3,79 % 9.713.169,12 14:41
EUPWR EUROPOWER ENERJI 151,40 0,20 % 132.836.039,70 14:41
EUREN EUROPEN ENDUSTRI 15,37 0,13 % 64.408.075,34 14:41
EUYO EURO YAT. ORT. 17,05 0,71 % 5.201.998,13 14:40
EYGYO EYG GMYO 10,20 -1,35 % 13.290.782,10 14:41
FADE FADE GIDA 18,35 -1,24 % 14.970.283,20 14:41
FENER FENERBAHCE FUTBOL 89,60 1,24 % 96.313.110,75 14:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,57 -1,44 % 25.221.205,51 14:41
FMIZP F-M IZMIT PISTON 332,00 -0,23 % 14.368.171,25 14:41
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 49.230.786,13 14:41
FORTE FORTE BILGI ILETISIM 70,05 -1,68 % 41.617.864,60 14:41
FRIGO FRIGO PAK GIDA 7,95 0,51 % 6.596.394,17 14:41
FROTO FORD OTOSAN 1.112,00 1,92 % 573.495.730,00 14:41
FZLGY FUZUL GMYO 11,80 -0,42 % 23.642.727,90 14:41
GARAN GARANTI BANKASI 81,10 2,53 % 1.116.128.548,10 14:41
GARFA GARANTI FAKTORING 184,30 -5,24 % 67.932.171,90 14:41
GEDIK GEDIK Y. MEN. DEG. 15,06 0,13 % 18.240.595,22 14:41
GEDZA GEDIZ AMBALAJ 28,50 -1,18 % 11.297.194,72 14:41
GENIL GEN ILAC 58,15 1,13 % 24.907.523,60 14:41
GENTS GENTAS 8,77 0,80 % 20.628.104,86 14:41
GEREL GERSAN ELEKTRIK 41,88 1,36 % 224.552.119,56 14:41
GESAN GIRISIM ELEKTRIK SANAYI 73,40 -0,54 % 147.503.055,35 14:41
GIPTA GIPTA OFIS KIRTASIYE 45,66 0,35 % 34.627.468,26 14:41
GLBMD GLOBAL MEN. DEG. 39,18 0,31 % 7.701.032,92 14:40
GLCVY GELECEK VARLIK YONETIMI 47,66 -2,10 % 28.221.338,52 14:41
GLRYH GULER YAT. HOLDING 12,11 -2,18 % 13.325.597,53 14:41
GLYHO GLOBAL YAT. HOLDING 13,97 -0,85 % 70.727.178,40 14:41
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 7.959.130,79 14:41
GOKNR GOKNUR GIDA 24,24 4,03 % 164.146.635,40 14:41
GOLTS GOLTAS CIMENTO 633,50 7,19 % 563.972.418,00 14:41
GOODY GOOD-YEAR 21,32 0,38 % 8.200.599,74 14:40
GOZDE GOZDE GIRISIM 23,06 0,17 % 24.638.883,84 14:39
GRNYO GARANTI YAT. ORT. 10,30 0,78 % 57.708.140,91 14:41
GRSEL GUR-SEL TURIZM TASIMACILIK 94,80 1,94 % 67.691.811,30 14:41
GRTRK GRAINTURK TARIM 75,00 1,15 % 44.293.736,30 14:41
GSDDE GSD DENIZCILIK 10,29 -3,38 % 32.835.788,20 14:41
GSDHO GSD HOLDING 4,54 1,79 % 92.973.708,42 14:41
GSRAY GALATASARAY SPORTIF 9,65 1,47 % 473.842.130,12 14:41
GUBRF GUBRE FABRIK. 158,50 0,63 % 492.763.171,00 14:41
GWIND GALATA WIND ENERJI 27,72 -0,65 % 94.903.580,40 14:41
GZNMI GEZINOMI SEYAHAT 40,62 3,83 % 28.574.474,60 14:41
HALKB T. HALK BANKASI 15,72 1,75 % 982.396.287,29 14:41
HATEK HATAY TEKSTIL 14,50 3,06 % 39.823.190,99 14:41
HATSN HATSAN GEMI 65,80 -1,86 % 106.392.579,90 14:41
HDFGS HEDEF GIRISIM 2,07 0,00 % 24.730.816,54 14:41
HEDEF HEDEF HOLDING 24,08 -0,41 % 5.068.638,12 14:41
HEKTS HEKTAS 15,42 0,39 % 411.921.839,22 14:41
HKTM HIDROPAR HAREKET KONTROL 22,80 -0,35 % 38.089.329,12 14:41
HLGYO HALK GMYO 3,22 2,88 % 174.144.210,43 14:41
HTTBT HITIT BILGISAYAR 75,00 2,74 % 19.861.919,50 14:40
HUBVC HUB GIRISIM 12,35 0,41 % 25.118.328,89 14:39
HUNER HUN YENILENEBILIR ENERJI 7,00 -0,71 % 76.996.502,45 14:41
HURGZ HURRIYET GZT. 4,58 -0,87 % 15.394.040,46 14:41
ICBCT ICBC TURKEY BANK 16,23 0,81 % 15.735.528,11 14:40
ICUGS ICU GIRISIM 16,99 0,12 % 11.916.960,79 14:41
IDGYO IDEALIST GMYO 6,92 -2,26 % 3.902.075,41 14:41
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 0,19 % 23.426.974,37 14:40
IHAAS IHLAS HABER AJANSI 14,00 2,34 % 14.791.240,03 14:41
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 15.721.626,21 14:40
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 22.836.248,75 14:41
IHLAS IHLAS HOLDING 1,13 0,00 % 19.154.830,30 14:41
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 19.173.107,93 14:41
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 7.806.202,38 14:39
IMASM IMAS MAKINA 20,40 7,77 % 394.774.762,70 14:41
INDES INDEKS BILGISAYAR 9,31 0,11 % 30.848.876,27 14:41
INFO INFO YATIRIM 11,74 1,12 % 16.074.914,63 14:41
INGRM INGRAM BILISIM 595,00 0,00 % 22.302.141,50 14:41
INTEM INTEMA 291,50 -0,34 % 23.762.828,75 14:41
INVEO INVEO YATIRIM HOLDING 51,15 6,03 % 162.874.092,77 14:41
INVES INVESTCO HOLDING 314,75 -0,08 % 6.208.824,25 14:40
IPEKE IPEK DOGAL ENERJI 41,94 6,39 % 283.653.689,76 14:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,04 2,68 % 2.786.880.974,84 14:41
ISDMR ISKENDERUN DEMIR CELIK 35,78 2,46 % 134.504.461,68 14:41
ISFIN IS FIN.KIR. 11,70 -2,82 % 97.939.987,47 14:41
ISGSY IS GIRISIM 34,50 2,99 % 207.111.154,28 14:41
ISGYO IS GMYO 15,67 0,64 % 103.583.068,72 14:41
ISKPL ISIK PLASTIK 8,57 -0,35 % 10.584.495,68 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,26 1,32 % 153.375.179,00 14:41
ISSEN ISBIR SENTETIK DOKUMA 11,17 -0,45 % 12.102.326,19 14:41
ISYAT IS YAT. ORT. 11,05 0,18 % 23.818.993,73 14:41
IZENR IZDEMIR ENERJI 27,10 0,22 % 44.889.071,96 14:41
IZFAS IZMIR FIRCA 20,96 1,75 % 105.640.722,48 14:38
IZINV IZ YATIRIM HOLDING 60,45 -4,28 % 15.503.323,35 14:41
IZMDC IZMIR DEMIR CELIK 7,58 2,85 % 98.255.213,52 14:41
JANTS JANTSA JANT SANAYI 316,00 0,32 % 192.522.106,25 14:41
KAPLM KAPLAMIN 175,00 -3,31 % 14.332.192,60 14:41
KAREL KAREL ELEKTRONIK 15,66 1,16 % 102.086.005,35 14:41
KARSN KARSAN OTOMOTIV 13,02 0,15 % 801.572.893,97 14:41
KARTN KARTONSAN 129,60 -1,67 % 39.157.006,90 14:41
KARYE KARTAL YEN. ENERJI 39,10 -2,20 % 27.041.479,46 14:41
KATMR KATMERCILER EKIPMAN 2,31 2,21 % 76.968.064,47 14:41
KAYSE KAYSERI SEKER FABRIKASI 30,22 0,40 % 55.679.812,64 14:41
KBORU KUZEY BORU 106,20 0,19 % 89.818.186,60 14:41
KCAER KOCAER CELIK 60,05 4,43 % 793.798.108,70 14:41
KCHOL KOC HOLDING 216,70 1,55 % 1.799.964.433,20 14:41
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,24 -3,78 % 34.575.198,14 14:41
KFEIN KAFEIN YAZILIM 134,10 -4,21 % 134.770.030,40 14:41
KGYO KORAY GMYO 37,66 -0,42 % 5.719.331,36 14:41
KIMMR KIM MARKET-ERSAN ALISVERIS 10,13 -1,36 % 18.376.544,27 14:41
KLGYO KILER GMYO 6,13 -3,16 % 166.456.748,07 14:41
KLKIM KALEKIM KIMYEVI MADDELER 26,04 1,09 % 24.683.702,78 14:41
KLMSN KLIMASAN KLIMA 31,98 -0,31 % 19.316.580,30 14:41
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,42 -2,65 % 19.164.207,32 14:40
KLSER KALESERAMIK 59,25 0,51 % 70.225.888,10 14:41
KLSYN KOLEKSIYON MOBILYA 6,44 -1,83 % 9.295.133,98 14:41
KMPUR KIMTEKS POLIURETAN 65,65 -0,53 % 73.858.934,50 14:41
KNFRT KONFRUT GIDA 11,89 -1,33 % 8.131.860,49 14:40
KONKA KONYA KAGIT 54,20 -1,36 % 50.541.425,25 14:41
KONTR KONTROLMATIK TEKNOLOJI 239,30 1,96 % 782.942.681,40 14:41
KONYA KONYA CIMENTO 11.260,00 -1,08 % 147.689.440,00 14:40
KOPOL KOZA POLYESTER 46,70 -0,43 % 50.144.282,66 14:41
KORDS KORDSA TEKNIK TEKSTIL 98,80 4,44 % 168.871.188,85 14:41
KOZAA KOZA MADENCILIK 52,10 2,26 % 515.121.343,20 14:41
KOZAL KOZA ALTIN 23,46 1,82 % 1.231.040.404,98 14:41
KRDMA KARDEMIR (A) 20,14 0,85 % 25.586.006,64 14:41
KRDMB KARDEMIR (B) 19,09 1,33 % 12.357.145,40 14:41
KRDMD KARDEMIR (D) 25,58 2,24 % 893.900.843,44 14:41
KRGYO KORFEZ GMYO 25,26 1,04 % 32.321.798,12 14:40
KRONT KRON TEKNOLOJI 24,34 -2,64 % 9.378.812,64 14:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 -2,26 % 10.622.234,07 14:41
KRSTL KRISTAL KOLA 8,74 0,34 % 31.746.453,16 14:41
KRTEK KARSU TEKSTIL 38,14 -3,44 % 24.061.302,20 14:41
KRVGD KERVAN GIDA 30,28 -3,81 % 18.393.468,78 14:40
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,10 -2,29 % 75.673.690,20 14:41
KTSKR KUTAHYA SEKER FABRIKASI 73,00 -0,95 % 18.464.219,05 14:41
KUTPO KUTAHYA PORSELEN 109,30 -1,53 % 61.976.411,80 14:41
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,88 -0,20 % 33.384.388,73 14:41
KZBGY KIZILBUK GYO 23,68 -0,17 % 24.680.667,26 14:41
KZGYO KUZUGRUP GMYO 24,80 -1,27 % 32.791.161,32 14:40
LIDER LDR TURIZM 66,95 1,36 % 20.389.077,00 14:40
LIDFA LIDER FAKTORING 8,98 -1,54 % 36.261.548,71 14:41
LINK LINK BILGISAYAR 448,25 0,06 % 34.663.231,75 14:41
LKMNH LOKMAN HEKIM SAGLIK 81,20 -0,25 % 8.554.974,50 14:41
LMKDC LIMAK DOGU ANADOLU 26,18 -0,08 % 179.688.930,30 14:41
LOGO LOGO YAZILIM 90,15 -1,58 % 38.460.646,05 14:41
LRSHO LORAS HOLDING 3,02 -0,66 % 66.717.930,50 14:41
LUKSK LUKS KADIFE 127,80 9,98 % 136.959.597,60 14:41
MAALT MARMARIS ALTINYUNUS 1.244,00 1,55 % 29.178.113,00 14:40
MACKO MACKOLIK INTERNET HIZMETLERI 89,90 -1,21 % 21.539.622,70 14:41
MAGEN MARGUN ENERJI 24,82 7,45 % 949.217.829,94 14:41
MAKIM MAKIM MAKINE 28,10 2,63 % 11.291.477,32 14:40
MAKTK MAKINA TAKIM 6,80 0,44 % 13.377.657,98 14:41
MANAS MANAS ENERJI YONETIMI 10,80 -4,85 % 47.313.167,92 14:32
MARBL TUREKS TURUNC MADENCILIK 18,74 0,70 % 79.344.153,26 14:41
MARKA MARKA YATIRIM HOLDING 95,80 -3,67 % 22.653.006,85 14:40
MARTI MARTI OTEL 4,30 -0,46 % 22.806.178,09 14:41
MAVI MAVI GIYIM 89,60 1,41 % 189.089.868,15 14:41
MEDTR MEDITERA TIBBI MALZEME 32,04 -1,35 % 9.220.314,90 14:39
MEGAP MEGA POLIETILEN 5,72 10,00 % 26.479.001,12 14:37
MEGMT MEGA METAL 44,82 -2,27 % 128.800.602,14 14:41
MEKAG MEKA BETON 60,40 -1,06 % 60.426.223,70 14:41
MEPET METRO PETROL VE TESISLERI 12,65 1,20 % 4.959.585,05 14:41
MERCN MERCAN KIMYA 13,27 0,53 % 19.444.412,17 14:41
MERIT MERIT TURIZM 125,10 0,56 % 18.364.255,60 14:41
MERKO MERKO GIDA 15,25 2,14 % 22.011.602,98 14:41
METRO METRO HOLDING 2,87 -1,03 % 13.774.853,10 14:41
METUR METEMTUR YATIRIM 16,60 5,53 % 131.571.905,84 14:41
MGROS MIGROS TICARET 445,00 0,79 % 480.858.296,50 14:41
MHRGY MHR GMYO 5,02 -0,40 % 18.194.185,37 14:41
MIATK MIA TEKNOLOJI 60,85 -0,41 % 354.972.157,55 14:41
MIPAZ MILPA 95,95 -1,39 % 25.085.056,30 14:41
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 12,96 -0,61 % 48.914.070,47 14:41
MNDTR MONDI TURKEY 7,20 2,42 % 33.903.449,48 14:41
MOBTL MOBILTEL ILETISIM 7,19 -3,75 % 112.837.283,02 14:41
MOGAN MOGAN ENERJI 15,80 -0,94 % 299.597.785,40 14:41
MPARK MLP SAGLIK 228,00 0,84 % 109.378.954,40 14:41
MRGYO MARTI GMYO 6,65 6,40 % 282.201.582,41 14:41
MRSHL MARSHALL 2.134,00 -0,42 % 48.362.393,00 14:40
MSGYO MISTRAL GMYO 14,44 -1,37 % 7.037.103,33 14:41
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 31.367.962,25 14:40
MTRYO METRO YAT. ORT. 8,75 -1,46 % 2.330.340,89 14:37
MZHLD MAZHAR ZORLU HOLDING 8,53 -1,39 % 6.331.250,74 14:41
NATEN NATUREL ENERJI 61,65 3,96 % 343.944.508,80 14:41
NETAS NETAS TELEKOM. 94,45 -1,46 % 69.313.678,15 14:40
NIBAS NIGBAS NIGDE BETON 21,80 0,93 % 10.405.030,78 14:41
NTGAZ NATURELGAZ 20,92 2,85 % 39.289.537,54 14:41
NTHOL NET HOLDING 30,24 -1,18 % 22.173.329,94 14:39
NUGYO NUROL GMYO 7,91 -0,63 % 23.764.051,45 14:41
NUHCM NUH CIMENTO 290,75 1,31 % 44.424.737,50 14:41
OBAMS OBA MAKARNACILIK 41,74 -0,38 % 218.968.399,22 14:41
OBASE OBASE BILGISAYAR 52,75 -3,83 % 23.518.644,65 14:41
ODAS ODAS ELEKTRIK 9,47 1,07 % 408.910.924,00 14:41
ODINE ODINE TEKNOLOJI 91,00 0,17 % 876.308.165,40 14:41
OFSYM OFIS YEM GIDA 46,84 1,34 % 28.738.333,64 14:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,80 -2,37 % 41.641.111,60 14:41
ORCAY ORCAY ORTAKOY CAY SANAYI 12,16 -1,94 % 14.433.788,74 14:41
ORGE ORGE ENERJI ELEKTRIK 71,15 0,14 % 38.713.214,35 14:41
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,30 0,91 % 43.875.663,40 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 6,16 -1,60 % 14.538.212,02 14:40
OTKAR OTOKAR 498,75 0,86 % 68.039.723,75 14:41
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,40 2,98 % 407.606.577,65 14:41
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,82 -1,64 % 11.274.407,98 14:41
OYYAT OYAK YATIRIM MENKUL 44,88 -0,22 % 7.800.881,42 14:39
OZGYO OZDERICI GMYO 5,98 -2,61 % 20.995.500,34 14:41
OZKGY OZAK GMYO 8,54 -3,50 % 141.155.562,33 14:41
OZRDN OZERDEN AMBALAJ 60,15 0,59 % 10.465.219,55 14:41
OZSUB OZSU BALIK 32,62 -2,80 % 34.922.340,90 14:41
PAGYO PANORA GMYO 38,46 -0,83 % 7.312.507,00 14:40
PAMEL PAMEL ELEKTRIK 134,00 -0,37 % 17.602.971,90 14:41
PAPIL PAPILON SAVUNMA 157,70 1,35 % 64.260.126,90 14:41
PARSN PARSAN 107,80 -0,19 % 31.744.478,50 14:41
PASEU PASIFIK EURASIA LOJISTIK 67,00 -1,11 % 184.195.102,00 14:41
PATEK PASIFIK TEKNOLOJI 111,40 4,21 % 469.595.685,50 14:41
PCILT PC ILETISIM MEDYA 13,03 0,70 % 15.277.437,99 14:41
PEGYO PERA GMYO 22,90 0,62 % 56.958.367,94 14:41
PEKGY PEKER GMYO 8,63 3,23 % 653.073.857,97 14:41
PENGD PENGUEN GIDA 8,10 1,89 % 32.580.363,53 14:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,48 -0,05 % 32.741.054,81 14:41
PETKM PETKIM 20,72 2,47 % 1.053.128.758,46 14:41
PETUN PINAR ET VE UN 90,80 0,83 % 20.529.014,20 14:41
PGSUS PEGASUS 965,00 0,16 % 1.211.024.653,00 14:41
PINSU PINAR SU 22,90 -0,61 % 5.256.196,38 14:41
PKART PLASTIKKART 105,90 9,18 % 84.834.303,70 14:41
PKENT PETROKENT TURIZM 348,00 0,65 % 61.344.325,50 14:41
PLTUR PLATFORM TURIZM 16,55 -0,18 % 25.652.868,04 14:41
PNLSN PANELSAN CATI CEPHE 83,65 -2,16 % 21.741.288,80 14:41
PNSUT PINAR SUT 88,50 0,63 % 19.285.111,75 14:41
POLHO POLISAN HOLDING 13,51 0,52 % 40.575.981,27 14:41
POLTK POLITEKNIK METAL 20.162,50 -1,65 % 16.411.212,50 14:41
PRDGS PARDUS GIRISIM 6,71 -3,17 % 19.543.502,56 14:41
PRKAB TURK PRYSMIAN KABLO 36,24 -0,49 % 14.903.295,62 14:41
PRKME PARK ELEK.MADENCILIK 25,18 -6,67 % 86.189.948,86 14:41
PRZMA PRIZMA PRESS MATBAACILIK 45,40 1,84 % 28.613.641,04 14:41
PSDTC PERGAMON DIS TICARET 114,30 -1,64 % 8.434.723,20 14:40
PSGYO PASIFIK GMYO 6,08 -0,49 % 54.874.720,33 14:41
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,22 % 80.988.266,09 14:41
RALYH RAL YATIRIM HOLDING 190,00 1,93 % 47.016.073,50 14:41
RAYSG RAY SIGORTA 480,00 -1,44 % 36.819.119,00 14:41
REEDR REEDER TEKNOLOJI 44,20 0,00 % 651.360.917,60 14:41
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 120.672.882,00 14:41
RNPOL RAINBOW POLIKARBONAT 35,22 -0,45 % 16.024.606,88 14:41
RODRG RODRIGO TEKSTIL 101,40 -0,59 % 7.717.836,90 14:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,00 % 15.792.013,62 14:41
RUBNS RUBENIS TEKSTIL 36,92 -1,12 % 30.018.343,44 14:41
RYGYO REYSAS GMYO 33,30 -1,36 % 141.262.073,80 14:41
RYSAS REYSAS LOJISTIK 45,24 7,36 % 142.402.726,64 14:41
SAFKR SAFKAR EGE SOGUTMACILIK 40,66 -0,83 % 17.268.256,20 14:40
SAHOL SABANCI HOLDING 91,70 2,98 % 1.673.984.427,35 14:41
SAMAT SARAY MATBAACILIK 48,82 -2,32 % 11.844.385,39 14:41
SANEL SANEL MUHENDISLIK 29,28 1,24 % 6.387.268,56 14:39
SANFM SANIFOAM ENDUSTRI 62,35 -1,27 % 11.052.287,05 14:36
SANKO SANKO PAZARLAMA 24,50 -0,08 % 9.455.945,84 14:41
SARKY SARKUYSAN 33,80 1,81 % 20.513.869,22 14:41
SASA SASA POLYESTER 40,58 1,55 % 942.874.693,14 14:41
SAYAS SAY YENILENEBILIR ENERJI 82,30 0,30 % 69.538.352,70 14:41
SDTTR SDT UZAY VE SAVUNMA 332,50 -0,45 % 67.225.115,25 14:41
SEGYO SEKER GMYO 4,71 -3,68 % 66.034.285,14 14:41
SEKFK SEKER FIN. KIR. 19,37 3,31 % 45.888.617,27 14:41
SEKUR SEKURO PLASTIK 12,75 -2,60 % 23.568.787,25 14:41
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 70.038.356,30 14:40
SELGD SELCUK GIDA 63,85 4,67 % 39.730.947,50 14:41
SELVA SELVA GIDA 13,99 -0,64 % 9.149.047,17 14:41
SEYKM SEYITLER KIMYA 8,69 0,70 % 51.605.165,82 14:41
SILVR SILVERLINE ENDUSTRI 21,32 2,01 % 27.895.238,68 14:41
SISE SISE CAM 50,20 3,08 % 1.667.507.902,34 14:41
SKBNK SEKERBANK 4,78 0,42 % 122.209.338,74 14:41
SKTAS SOKTAS 6,13 -3,62 % 43.305.265,27 14:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,20 -1,55 % 13.126.704,00 14:41
SKYMD SEKER YATIRIM 11,27 -0,79 % 36.657.052,21 14:41
SMART SMARTIKS YAZILIM 45,58 -3,60 % 78.211.938,92 14:41
SMRTG SMART GUNES ENERJISI TEK. 56,80 0,80 % 156.158.907,25 14:41
SNGYO SINPAS GMYO 4,61 0,88 % 72.768.314,41 14:41
SNICA SANICA ISI SANAYI 38,14 -4,79 % 603.478.064,16 14:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,52 -2,40 % 41.588.063,63 14:41
SOKM SOK MARKETLER TICARET 57,50 -0,09 % 357.059.376,20 14:41
SONME SONMEZ FILAMENT 95,25 -3,74 % 9.576.530,30 14:41
SRVGY SERVET GMYO 318,75 2,33 % 22.151.665,50 14:39
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,56 -1,35 % 9.967.799,98 14:41
SURGY SUR TATIL EVLERI GMYO 47,18 -0,38 % 44.479.662,82 14:41
SUWEN SUWEN TEKSTIL 20,00 -1,28 % 16.902.943,54 14:40
TABGD TAB GIDA 147,90 0,07 % 201.561.121,50 14:41
TARKM TARKIM BITKI KORUMA 579,50 -0,09 % 77.644.709,50 14:41
TATEN TATLIPINAR ENERJI URETIM 32,32 -0,74 % 55.487.578,80 14:41
TATGD TAT GIDA 27,34 -2,36 % 33.838.085,96 14:41
TAVHL TAV HAVALIMANLARI 217,90 7,34 % 1.323.221.993,70 14:41
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,15 0,83 % 1.025.201.331,70 14:41
TDGYO TREND GMYO 15,61 -4,82 % 53.955.505,55 14:41
TEKTU TEK-ART TURIZM 3,73 -3,12 % 27.978.780,20 14:41
TERA TERA YATIRIM MENKUL DEGERLER 40,54 -2,92 % 7.464.708,28 14:41
TETMT TETAMAT GIDA 12.080,00 -5,99 % 17.165.182,50 14:40
TEZOL EUROPAP TEZOL KAGIT 22,10 0,27 % 85.990.606,84 14:41
TGSAS TGS DIS TICARET 78,40 -3,15 % 30.862.200,60 14:41
THYAO TURK HAVA YOLLARI 317,25 1,28 % 9.255.948.865,75 14:41
TKFEN TEKFEN HOLDING 48,90 3,43 % 519.152.508,51 14:41
TKNSA TEKNOSA IC VE DIS TICARET 40,32 1,31 % 80.738.723,74 14:41
TLMAN TRABZON LIMAN 129,90 -1,37 % 22.590.914,40 14:41
TMPOL TEMAPOL POLIMER PLASTIK 97,70 -1,26 % 51.134.153,20 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 173,90 1,64 % 486.421.194,80 14:41
TNZTP TAPDI TINAZTEPE 60,65 -1,22 % 17.273.786,90 14:40
TOASO TOFAS OTO. FAB. 271,25 0,37 % 626.948.647,75 14:41
TRCAS TURCAS PETROL 26,76 1,06 % 35.558.287,06 14:41
TRGYO TORUNLAR GMYO 45,46 -0,13 % 47.221.711,94 14:41
TRILC TURK ILAC SERUM 22,90 1,96 % 158.200.371,06 14:41
TSGYO TSKB GMYO 11,01 -9,98 % 119.748.296,87 14:41
TSKB T.S.K.B. 9,59 -0,62 % 181.579.512,96 14:41
TSPOR TRABZONSPOR SPORTIF 2,18 6,86 % 503.386.293,18 14:41
TTKOM TURK TELEKOM 39,16 -1,81 % 434.085.541,56 14:41
TTRAK TURK TRAKTOR 908,00 0,11 % 171.558.532,50 14:41
TUCLK TUGCELIK 11,58 1,31 % 17.823.970,14 14:41
TUKAS TUKAS 8,59 3,37 % 415.783.949,98 14:41
TUPRS TUPRAS 193,80 2,22 % 2.395.922.260,30 14:41
TUREX TUREKS TURIZM TASIMACILIK 51,75 4,38 % 49.123.184,61 14:41
TURGG TURKER PROJE GAYRIMENKUL 642,00 1,50 % 21.837.177,50 14:41
TURSG TURKIYE SIGORTA 64,90 0,62 % 237.481.654,95 14:41
UFUK UFUK YATIRIM 547,00 6,01 % 15.211.883,50 14:41
ULAS ULASLAR TURIZM YAT. 33,58 6,54 % 106.243.525,10 14:41
ULKER ULKER BISKUVI 110,00 0,64 % 244.050.318,70 14:41
ULUFA ULUSAL FAKTORING 14,88 -3,06 % 45.941.475,28 14:39
ULUSE ULUSOY ELEKTRIK 186,60 1,97 % 21.784.693,40 14:41
ULUUN ULUSOY UN SANAYI 29,38 0,14 % 29.173.675,98 14:41
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,37 -1,22 % 10.002.459,13 14:41
USAK USAK SERAMIK 9,67 2,11 % 12.320.205,30 14:41
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,75 -0,27 % 1.130.869.965,64 14:41
VAKFN VAKIF FIN. KIR. 3,14 -2,48 % 73.141.350,11 14:41
VAKKO VAKKO TEKSTIL 90,00 -0,55 % 22.956.896,20 14:41
VANGD VANET GIDA 22,98 -0,61 % 19.956.521,74 14:41
VBTYZ VBT YAZILIM 35,56 -2,09 % 66.340.493,20 14:41
VERTU VERUSATURK GIRISIM 49,70 5,16 % 55.101.368,00 14:41
VERUS VERUSA HOLDING 260,00 -0,86 % 11.871.441,50 14:41
VESBE VESTEL BEYAZ ESYA 21,68 0,56 % 82.479.348,92 14:41
VESTL VESTEL 84,00 -0,59 % 542.629.389,80 14:41
VKFYO VAKIF YAT. ORT. 22,60 -0,88 % 9.150.209,02 14:41
VKGYO VAKIF GMYO 2,03 1,00 % 88.837.639,10 14:41
VKING VIKING KAGIT 52,80 -3,03 % 93.818.745,00 14:41
VRGYO VERA KONSEPT GMYO 34,26 -2,34 % 79.195.192,36 14:41
YAPRK YAPRAK SUT VE BESI CIFT. 440,75 7,17 % 174.572.515,00 14:41
YATAS YATAS 32,06 0,44 % 57.557.713,70 14:41
YAYLA YAYLA EN. UR. TUR. VE INS 20,96 1,55 % 25.099.223,34 14:41
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,90 4,60 % 502.134.254,20 14:41
YESIL YESIL YATIRIM HOLDING 4,43 -6,93 % 126.148.175,34 14:41
YGGYO YENI GIMAT GMYO 44,28 0,64 % 19.810.518,12 14:41
YGYO YESIL GMYO 8,25 10,00 % 15.010.850,25 14:41
YKBNK YAPI VE KREDI BANK. 30,88 3,14 % 2.140.220.891,16 14:41
YKSLN YUKSELEN CELIK 22,80 -1,81 % 43.097.907,80 14:41
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,90 -0,20 % 26.907.678,00 14:41
YYAPI YESIL YAPI 4,70 -4,28 % 379.007.321,51 14:41
YYLGD YAYLA GIDA 13,98 -1,20 % 90.856.930,25 14:41
ZEDUR ZEDUR ENERJI 82,50 -4,07 % 30.886.471,00 14:41
ZOREN ZORLU ENERJI 6,61 -0,60 % 1.281.331.635,09 14:41
ZRGYO ZIRAAT GMYO 6,86 0,59 % 14.587.588,22 14:40

UYGULAMALAR

HESABIM