Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,78 0,63 % 38.506.015,36 14:26
ACSEL ACIPAYAM SELULOZ 165,10 2,04 % 24.816.126,20 14:25
ADEL ADEL KALEMCILIK 736,00 5,07 % 338.020.117,50 14:26
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 61.371.212,54 14:26
ADGYO ADRA GMYO 29,48 -0,14 % 21.482.693,90 14:26
AEFES ANADOLU EFES 180,90 -0,17 % 332.439.083,90 14:26
AFYON AFYON CIMENTO 15,16 2,29 % 134.999.722,59 14:26
AGESA AGESA HAYAT EMEKLILIK 79,70 -1,06 % 17.797.384,40 14:26
AGHOL ANADOLU GRUBU HOLDING 316,75 -0,63 % 130.708.589,50 14:26
AGROT AGROTECH TEKNOLOJI 32,56 -1,81 % 253.495.285,52 14:26
AGYO ATAKULE GMYO 9,03 -1,95 % 49.026.870,44 14:26
AHGAZ AHLATCI DOGALGAZ 13,82 5,18 % 154.973.983,70 14:26
AKBNK AKBANK 58,50 1,83 % 2.142.902.744,35 14:26
AKCNS AKCANSA 149,60 2,47 % 185.225.081,90 14:26
AKENR AK ENERJI 23,74 -3,42 % 262.695.528,00 14:26
AKFGY AKFEN GMYO 2,27 0,89 % 92.104.408,09 14:26
AKFYE AKFEN YEN. ENERJI 24,46 -0,33 % 107.398.445,42 14:26
AKGRT AKSIGORTA 7,28 2,10 % 136.303.038,21 14:26
AKMGY AKMERKEZ GMYO 363,00 10,00 % 66.594.684,00 14:25
AKSA AKSA 109,10 6,03 % 282.432.253,20 14:26
AKSEN AKSA ENERJI 38,48 -0,77 % 164.061.575,52 14:26
AKSGY AKIS GMYO 16,39 0,80 % 48.735.519,33 14:24
AKSUE AKSU ENERJI 15,41 -1,53 % 21.778.178,49 14:26
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 66.450.373,98 14:26
ALARK ALARKO HOLDING 116,90 1,83 % 647.542.194,60 14:26
ALBRK ALBARAKA TURK 4,63 0,43 % 90.663.804,67 14:26
ALCAR ALARKO CARRIER 1.402,00 0,21 % 34.160.947,00 14:25
ALCTL ALCATEL LUCENT TELETAS 117,30 -1,43 % 37.487.720,50 14:26
ALFAS ALFA SOLAR ENERJI 92,25 0,44 % 135.358.445,35 14:26
ALGYO ALARKO GMYO 45,48 1,97 % 51.261.900,08 14:26
ALKA ALKIM KAGIT 29,56 3,57 % 52.684.475,78 14:26
ALKIM ALKIM KIMYA 38,26 6,51 % 142.649.667,74 14:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -0,78 % 9.322.791,00 14:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,15 0,40 % 226.006.505,40 14:26
ALVES ALVES KABLO 55,25 -0,18 % 173.937.531,25 14:26
ANELE ANEL ELEKTRIK 21,56 0,28 % 52.050.128,50 14:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 11.515.098,70 14:26
ANHYT ANADOLU HAYAT EMEK. 54,30 -0,18 % 20.525.802,35 14:26
ANSGR ANADOLU SIGORTA 89,15 3,18 % 109.854.387,05 14:25
ARASE DOGU ARAS ENERJI 77,75 8,21 % 2.957.823.460,35 14:26
ARCLK ARCELIK 170,00 0,71 % 620.752.298,20 14:26
ARDYZ ARD BILISIM TEKNOLOJILERI 41,36 -1,90 % 101.283.990,38 14:26
ARENA ARENA BILGISAYAR 51,05 0,10 % 21.422.449,25 14:26
ARSAN ARSAN TEKSTIL 16,20 1,44 % 31.416.315,71 14:26
ARTMS ARTEMIS HALI 56,60 9,80 % 233.587.243,35 14:26
ARZUM ARZUM EV ALETLERI 46,74 2,82 % 73.626.783,08 14:26
ASELS ASELSAN 59,15 2,96 % 2.038.389.832,45 14:26
ASGYO ASCE GMYO 14,19 -0,84 % 31.904.925,02 14:26
ASTOR ASTOR ENERJI 95,65 1,65 % 753.947.298,55 14:26
ASUZU ANADOLU ISUZU 108,50 -1,36 % 185.679.995,00 14:26
ATAGY ATA GMYO 14,95 0,54 % 4.723.926,45 14:25
ATAKP ATAKEY PATATES 47,62 -0,13 % 25.837.058,50 14:26
ATATP ATP YAZILIM 154,80 1,18 % 96.177.148,50 14:26
ATEKS AKIN TEKSTIL 162,50 -0,37 % 10.955.936,60 14:24
ATLAS ATLAS YAT. ORT. 6,18 -3,29 % 11.986.195,30 14:26
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,70 0,00 % 2.477.075,08 14:24
AVHOL AVRUPA YATIRIM HOLDING 45,10 -2,80 % 35.909.970,06 14:26
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 15.972.078,67 14:26
AVPGY AVRUPAKENT GMYO 42,18 -0,14 % 54.742.286,62 14:26
AVTUR AVRASYA PETROL VE TUR. 14,40 5,96 % 22.044.329,06 14:26
AYCES ALTINYUNUS CESME 722,50 -1,63 % 28.543.637,00 14:26
AYDEM AYDEM ENERJI 27,16 -0,07 % 28.767.005,36 14:26
AYEN AYEN ENERJI 31,66 -0,88 % 48.222.924,14 14:26
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 183,40 1,21 % 66.018.138,40 14:26
AZTEK AZTEK TEKNOLOJI 104,20 -0,95 % 28.943.438,40 14:26
BAGFS BAGFAS 24,64 -0,32 % 19.153.213,28 14:26
BAKAB BAK AMBALAJ 53,10 -1,48 % 7.848.180,80 14:26
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 182,40 5,92 % 111.084.213,70 14:26
BARMA BAREM AMBALAJ 20,30 -1,55 % 20.355.562,64 14:26
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,42 1,69 % 16.700.663,04 14:26
BAYRK BAYRAK TABAN SANAYI 63,15 3,52 % 205.793.004,00 14:26
BEGYO BATI EGE GMYO 5,15 2,79 % 155.485.993,27 14:26
BERA BERA HOLDING 19,52 0,26 % 191.391.184,82 14:26
BEYAZ BEYAZ FILO 26,84 -2,68 % 27.050.651,14 14:26
BFREN BOSCH FREN SISTEMLERI 1.004,00 -0,79 % 55.993.865,00 14:26
BIENY BIEN YAPI URUNLERI 42,52 0,38 % 36.966.765,06 14:26
BIGCH BUYUK SEFLER BIGCHEFS 33,74 -3,60 % 21.437.051,50 14:25
BIMAS BIM MAGAZALAR 385,25 3,35 % 825.168.896,50 14:26
BINHO 1000 YATIRIMLAR HOL. 463,50 -1,07 % 158.781.442,50 14:26
BIOEN BIOTREND CEVRE VE ENERJI 18,99 -0,16 % 45.113.802,84 14:26
BIZIM BIZIM MAGAZALARI 39,30 0,31 % 14.123.748,56 14:22
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 14.642.480,20 14:26
BLCYT BILICI YATIRIM 20,46 1,29 % 65.372.390,82 14:26
BMSCH BMS CELIK HASIR 24,94 1,05 % 10.715.353,50 14:25
BMSTL BMS BIRLESIK METAL 32,82 -1,91 % 11.408.997,04 14:26
BNTAS BANTAS AMBALAJ 12,68 -1,48 % 19.792.314,97 14:25
BOBET BOGAZICI BETON SANAYI 38,70 5,33 % 304.180.407,30 14:26
BORLS BORLEASE OTOMOTIV 33,84 1,38 % 71.418.411,98 14:26
BORSK BOR SEKER 34,96 -1,24 % 136.188.049,58 14:26
BOSSA BOSSA 11,84 -1,99 % 15.151.416,06 14:26
BRISA BRISA 121,40 -0,90 % 40.913.884,50 14:26
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 44,98 -2,81 % 15.892.526,64 14:26
BRKVY BIRIKIM VARLIK YONETIM 169,10 -0,88 % 41.614.379,40 14:26
BRLSM BIRLESIM MUHENDISLIK 27,76 -0,93 % 79.424.761,56 14:26
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 597,00 0,59 % 176.516.002,00 14:26
BRYAT BORUSAN YAT. PAZ. 3.177,50 0,32 % 112.301.982,50 14:26
BSOKE BATISOKE CIMENTO 23,08 -3,83 % 48.394.403,58 14:25
BTCIM BATI CIMENTO 140,00 3,70 % 216.232.691,70 14:26
BUCIM BURSA CIMENTO 8,57 2,39 % 100.299.375,94 14:26
BURCE BURCELIK 296,50 4,31 % 198.025.906,25 14:26
BURVA BURCELIK VANA 190,50 0,95 % 63.145.458,80 14:26
BVSAN BULBULOGLU VINC 110,80 -0,45 % 48.730.037,80 14:26
BYDNR BAYDONER RESTORANLARI 30,38 0,73 % 12.966.453,78 14:25
CANTE CAN2 TERMIK 18,74 -0,21 % 175.634.867,18 14:26
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,00 0,00 % 52.784.412,20 14:26
CCOLA COCA COLA ICECEK 700,50 1,67 % 212.299.894,00 14:26
CELHA CELIK HALAT 33,28 -0,18 % 11.236.051,28 14:25
CEMAS CEMAS DOKUM 3,37 -0,30 % 42.784.330,88 14:26
CEMTS CEMTAS 11,00 -1,52 % 48.947.386,67 14:26
CEOEM CEO EVENT MEDYA 17,89 -0,83 % 8.805.909,01 14:26
CIMSA CIMSA 32,56 1,43 % 308.653.556,34 14:26
CLEBI CELEBI 1.706,00 -2,79 % 182.014.473,00 14:26
CMBTN CIMBETON 4.020,00 -1,23 % 93.214.135,00 14:26
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,21 -5,01 % 266.281.177,41 14:26
COSMO COSMOS YAT. HOLDING 137,30 -1,72 % 9.377.405,60 14:24
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 317.745.679,32 14:26
CRFSA CARREFOURSA 147,40 -2,12 % 38.723.485,40 14:26
CUSAN CUHADAROGLU METAL 25,38 -0,86 % 15.428.277,30 14:25
CVKMD CVK MADEN 460,75 4,42 % 338.014.386,25 14:26
CWENE CW ENERJI 297,50 -0,42 % 135.166.441,00 14:26
DAGHL DAGI YATIRIM HOLDING 23,14 2,94 % 22.394.500,72 14:26
DAGI DAGI GIYIM 8,35 -1,18 % 8.876.867,37 14:26
DAPGM DAP GAYRIMENKUL 34,92 0,17 % 41.375.100,54 14:26
DARDL DARDANEL 7,36 1,66 % 47.486.655,98 14:26
DENGE DENGE HOLDING 2,64 0,76 % 22.980.003,32 14:26
DERHL DERLUKS YATIRIM HOLDING 10,83 7,76 % 46.725.796,99 14:26
DERIM DERIMOD 50,20 6,36 % 22.384.581,97 14:26
DESA DESA DERI 29,16 0,55 % 12.198.474,46 14:26
DESPC DESPEC BILGISAYAR 52,35 -0,10 % 19.225.992,05 14:25
DEVA DEVA HOLDING 72,85 1,32 % 14.410.769,80 14:26
DGATE DATAGATE BILGISAYAR 47,18 -2,40 % 19.003.422,52 14:26
DGGYO DOGUS GMYO 34,54 0,41 % 6.129.453,08 14:26
DGNMO DOGANLAR MOBILYA 12,72 0,24 % 24.115.782,71 14:24
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,32 -5,66 % 14.618.207,96 14:26
DMRGD DMR UNLU MAMULLER 16,08 -0,92 % 28.696.294,62 14:26
DMSAS DEMISAS DOKUM 6,69 -5,91 % 29.028.767,38 14:26
DNISI DINAMIK ISI MAKINA YALITIM 20,10 -4,01 % 44.792.706,21 14:26
DOAS DOGUS OTOMOTIV 310,75 0,49 % 875.080.955,00 14:26
DOBUR DOGAN BURDA 168,30 -3,66 % 58.062.133,60 14:26
DOCO DO-CO 5.022,50 1,31 % 30.411.595,00 14:26
DOFER DOFER YAPI MALZEMELERI 37,28 -1,32 % 19.704.780,50 14:25
DOGUB DOGUSAN 22,02 -1,61 % 14.475.585,18 14:26
DOHOL DOGAN HOLDING 14,34 0,84 % 493.752.029,14 14:26
DOKTA DOKTAS DOKUMCULUK 35,16 -0,06 % 11.722.892,22 14:26
DURDO DURAN DOGAN BASIM 16,35 -2,10 % 4.363.903,89 14:25
DYOBY DYO BOYA 49,70 -1,00 % 30.181.453,69 14:26
DZGYO DENIZ GMYO 4,89 -1,41 % 6.643.638,66 14:25
EBEBK EBEBEK MAGAZACILIK 48,94 -0,73 % 48.863.347,90 14:26
ECILC ECZACIBASI ILAC 51,40 2,29 % 141.631.792,75 14:26
ECZYT ECZACIBASI YATIRIM 235,50 0,56 % 65.495.619,50 14:26
EDATA E-DATA TEKNOLOJI 23,48 1,21 % 66.558.075,72 14:26
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 309.209.394,10 14:25
EGEEN EGE ENDUSTRI 15.982,50 -0,88 % 139.414.657,50 14:26
EGEPO NASMED EGEPOL 21,14 1,44 % 16.722.563,92 14:26
EGGUB EGE GUBRE 45,70 0,84 % 9.601.634,98 14:25
EGPRO EGE PROFIL 210,60 2,58 % 39.226.213,70 14:26
EGSER EGE SERAMIK 3,87 0,26 % 8.853.945,81 14:26
EKGYO EMLAK KONUT GMYO 9,50 2,81 % 1.179.964.327,32 14:26
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,30 -2,23 % 222.694.472,83 14:26
EKSUN EKSUN GIDA 66,60 1,22 % 28.674.127,90 14:26
ELITE ELITE NATUREL ORGANIK GIDA 49,04 -0,85 % 33.614.405,20 14:26
EMKEL EMEK ELEKTRIK 15,13 0,46 % 39.453.800,44 14:26
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 173,20 -0,74 % 152.588.309,10 14:26
ENJSA ENERJISA ENERJI 66,00 0,92 % 203.529.778,50 14:26
ENKAI ENKA INSAAT 38,52 4,00 % 834.583.058,64 14:26
ENSRI ENSARI DERI 27,38 -0,94 % 86.801.158,60 14:26
ENTRA IC ENTERRA YEN. ENERJI 12,63 0,00 % 777.245.237,88 14:26
EPLAS EGEPLAST 6,68 -1,33 % 10.647.000,25 14:26
ERBOS ERBOSAN 237,30 -8,20 % 219.171.589,20 14:26
ERCB ERCIYAS CELIK BORU 141,50 0,35 % 65.524.574,60 14:26
EREGL EREGLI DEMIR CELIK 42,26 1,59 % 2.866.576.482,64 14:26
ERSU ERSU GIDA 47,56 3,98 % 23.772.661,90 14:26
ESCAR ESCAR FILO 273,50 0,18 % 29.942.387,00 14:19
ESCOM ESCORT TEKNOLOJI 75,25 -1,05 % 21.878.455,60 14:25
ESEN ESENBOGA ELEKTRIK 22,98 3,51 % 106.530.534,36 14:26
ETILR ETILER GIDA 22,98 7,69 % 59.037.970,48 14:26
ETYAT EURO TREND YAT. ORT. 17,00 2,72 % 14.189.951,60 14:26
EUHOL EURO YATIRIM HOLDING 3,27 -2,68 % 27.047.800,35 14:26
EUKYO EURO KAPITAL YAT. ORT. 26,76 3,48 % 9.607.612,86 14:23
EUPWR EUROPOWER ENERJI 151,20 0,07 % 130.766.542,40 14:26
EUREN EUROPEN ENDUSTRI 15,33 -0,13 % 61.322.072,19 14:26
EUYO EURO YAT. ORT. 17,06 0,77 % 5.014.663,59 14:26
EYGYO EYG GMYO 10,21 -1,26 % 12.893.757,26 14:26
FADE FADE GIDA 18,32 -1,40 % 14.565.277,60 14:26
FENER FENERBAHCE FUTBOL 89,35 0,96 % 93.079.895,85 14:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,61 -1,03 % 23.537.345,49 14:26
FMIZP F-M IZMIT PISTON 332,00 -0,23 % 13.431.629,00 14:26
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 47.711.757,94 14:26
FORTE FORTE BILGI ILETISIM 70,00 -1,75 % 40.313.319,60 14:26
FRIGO FRIGO PAK GIDA 7,95 0,51 % 6.511.822,94 14:25
FROTO FORD OTOSAN 1.111,00 1,83 % 566.175.898,00 14:26
FZLGY FUZUL GMYO 11,77 -0,68 % 21.770.957,99 14:26
GARAN GARANTI BANKASI 80,80 2,15 % 1.086.492.865,35 14:26
GARFA GARANTI FAKTORING 183,70 -5,55 % 64.780.564,90 14:26
GEDIK GEDIK Y. MEN. DEG. 15,06 0,13 % 18.106.354,98 14:26
GEDZA GEDIZ AMBALAJ 28,52 -1,11 % 11.242.068,08 14:26
GENIL GEN ILAC 58,05 0,96 % 24.518.722,60 14:26
GENTS GENTAS 8,79 1,03 % 19.344.185,69 14:26
GEREL GERSAN ELEKTRIK 43,06 4,21 % 187.502.178,82 14:26
GESAN GIRISIM ELEKTRIK SANAYI 73,45 -0,47 % 142.069.180,20 14:26
GIPTA GIPTA OFIS KIRTASIYE 45,70 0,44 % 33.950.900,38 14:26
GLBMD GLOBAL MEN. DEG. 39,26 0,51 % 7.561.348,12 14:25
GLCVY GELECEK VARLIK YONETIMI 47,70 -2,01 % 26.639.114,64 14:26
GLRYH GULER YAT. HOLDING 12,19 -1,53 % 11.932.548,20 14:26
GLYHO GLOBAL YAT. HOLDING 13,99 -0,71 % 68.257.221,47 14:26
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 7.801.445,50 14:26
GOKNR GOKNUR GIDA 24,40 4,72 % 153.294.027,72 14:26
GOLTS GOLTAS CIMENTO 633,50 7,19 % 528.198.537,00 14:26
GOODY GOOD-YEAR 21,34 0,47 % 7.942.114,02 14:26
GOZDE GOZDE GIRISIM 23,06 0,17 % 24.367.822,48 14:24
GRNYO GARANTI YAT. ORT. 10,30 0,78 % 57.482.112,19 14:26
GRSEL GUR-SEL TURIZM TASIMACILIK 95,05 2,20 % 66.467.667,50 14:25
GRTRK GRAINTURK TARIM 75,10 1,28 % 41.785.710,80 14:26
GSDDE GSD DENIZCILIK 10,33 -3,00 % 31.560.074,45 14:26
GSDHO GSD HOLDING 4,54 1,79 % 90.820.053,01 14:26
GSRAY GALATASARAY SPORTIF 9,63 1,26 % 467.150.687,90 14:26
GUBRF GUBRE FABRIK. 158,30 0,51 % 477.715.034,40 14:26
GWIND GALATA WIND ENERJI 27,80 -0,36 % 93.344.321,90 14:26
GZNMI GEZINOMI SEYAHAT 40,54 3,63 % 28.316.734,16 14:25
HALKB T. HALK BANKASI 15,72 1,75 % 962.264.083,50 14:26
HATEK HATAY TEKSTIL 14,51 3,13 % 38.453.306,74 14:25
HATSN HATSAN GEMI 65,70 -2,01 % 101.952.580,30 14:26
HDFGS HEDEF GIRISIM 2,08 0,48 % 24.245.495,89 14:26
HEDEF HEDEF HOLDING 24,14 -0,17 % 4.908.292,08 14:26
HEKTS HEKTAS 15,42 0,39 % 392.107.069,25 14:26
HKTM HIDROPAR HAREKET KONTROL 22,52 -1,57 % 35.332.871,70 14:26
HLGYO HALK GMYO 3,23 3,19 % 170.118.744,40 14:26
HTTBT HITIT BILGISAYAR 75,30 3,15 % 19.283.975,65 14:26
HUBVC HUB GIRISIM 12,37 0,57 % 25.018.457,28 14:26
HUNER HUN YENILENEBILIR ENERJI 6,97 -1,13 % 71.146.489,97 14:26
HURGZ HURRIYET GZT. 4,57 -1,08 % 15.279.699,77 14:26
ICBCT ICBC TURKEY BANK 16,23 0,81 % 15.626.407,61 14:25
ICUGS ICU GIRISIM 16,98 0,06 % 11.611.359,26 14:25
IDGYO IDEALIST GMYO 6,87 -2,97 % 3.625.016,75 14:26
IEYHO ISIKLAR ENERJI YAPI HOL. 5,26 0,57 % 22.688.116,62 14:26
IHAAS IHLAS HABER AJANSI 13,98 2,19 % 14.370.082,55 14:26
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 15.386.739,84 14:26
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 22.492.620,33 14:26
IHLAS IHLAS HOLDING 1,13 0,00 % 19.003.173,53 14:26
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 19.110.502,29 14:26
IHYAY IHLAS YAYIN HOLDING 3,09 0,65 % 7.343.875,55 14:26
IMASM IMAS MAKINA 20,44 7,98 % 380.121.070,88 14:26
INDES INDEKS BILGISAYAR 9,31 0,11 % 29.477.037,20 14:26
INFO INFO YATIRIM 11,71 0,86 % 15.610.470,70 14:26
INGRM INGRAM BILISIM 596,00 0,17 % 21.269.451,50 14:25
INTEM INTEMA 290,00 -0,85 % 22.913.659,00 14:24
INVEO INVEO YATIRIM HOLDING 51,40 6,55 % 161.159.521,47 14:26
INVES INVESTCO HOLDING 313,75 -0,40 % 6.198.752,25 14:18
IPEKE IPEK DOGAL ENERJI 42,00 6,54 % 261.966.784,40 14:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 12,99 2,28 % 2.462.647.501,16 14:26
ISDMR ISKENDERUN DEMIR CELIK 35,94 2,92 % 119.975.072,52 14:26
ISFIN IS FIN.KIR. 11,69 -2,91 % 91.981.201,99 14:26
ISGSY IS GIRISIM 34,24 2,21 % 203.836.582,60 14:26
ISGYO IS GMYO 15,67 0,64 % 102.121.045,49 14:26
ISKPL ISIK PLASTIK 8,59 -0,12 % 10.166.776,11 14:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,20 1,15 % 149.643.236,88 14:26
ISSEN ISBIR SENTETIK DOKUMA 11,17 -0,45 % 11.442.712,50 14:26
ISYAT IS YAT. ORT. 11,04 0,09 % 22.917.459,95 14:26
IZENR IZDEMIR ENERJI 27,06 0,07 % 43.606.006,96 14:26
IZFAS IZMIR FIRCA 20,96 1,75 % 104.779.962,38 14:26
IZINV IZ YATIRIM HOLDING 60,50 -4,20 % 14.690.678,10 14:25
IZMDC IZMIR DEMIR CELIK 7,60 3,12 % 94.461.786,68 14:26
JANTS JANTSA JANT SANAYI 316,75 0,56 % 189.134.068,75 14:26
KAPLM KAPLAMIN 175,50 -3,04 % 14.101.943,60 14:25
KAREL KAREL ELEKTRONIK 15,60 0,78 % 96.479.143,59 14:26
KARSN KARSAN OTOMOTIV 12,96 -0,31 % 774.412.566,44 14:26
KARTN KARTONSAN 130,00 -1,37 % 37.687.752,10 14:26
KARYE KARTAL YEN. ENERJI 39,16 -2,05 % 26.283.702,72 14:26
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 76.244.569,28 14:26
KAYSE KAYSERI SEKER FABRIKASI 30,12 0,07 % 46.901.505,38 14:26
KBORU KUZEY BORU 106,30 0,28 % 88.401.928,00 14:26
KCAER KOCAER CELIK 60,15 4,61 % 776.066.763,55 14:26
KCHOL KOC HOLDING 216,90 1,64 % 1.778.191.984,10 14:26
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,24 -3,78 % 33.500.280,57 14:26
KFEIN KAFEIN YAZILIM 134,60 -3,86 % 129.769.932,10 14:26
KGYO KORAY GMYO 37,20 -1,64 % 5.058.593,76 14:24
KIMMR KIM MARKET-ERSAN ALISVERIS 10,13 -1,36 % 17.880.794,62 14:26
KLGYO KILER GMYO 6,07 -4,11 % 158.937.638,45 14:26
KLKIM KALEKIM KIMYEVI MADDELER 25,94 0,70 % 23.308.297,34 14:26
KLMSN KLIMASAN KLIMA 31,88 -0,62 % 18.220.998,90 14:26
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,24 -3,05 % 18.819.170,68 14:25
KLSER KALESERAMIK 59,10 0,25 % 67.615.205,10 14:26
KLSYN KOLEKSIYON MOBILYA 6,47 -1,37 % 8.609.974,34 14:24
KMPUR KIMTEKS POLIURETAN 65,75 -0,38 % 72.980.964,70 14:26
KNFRT KONFRUT GIDA 11,93 -1,00 % 7.939.910,79 14:26
KONKA KONYA KAGIT 54,50 -0,82 % 48.945.514,15 14:26
KONTR KONTROLMATIK TEKNOLOJI 238,60 1,66 % 759.754.024,80 14:26
KONYA KONYA CIMENTO 11.245,00 -1,21 % 144.630.245,00 14:26
KOPOL KOZA POLYESTER 46,82 -0,17 % 47.248.612,22 14:26
KORDS KORDSA TEKNIK TEKSTIL 99,15 4,81 % 165.677.192,75 14:26
KOZAA KOZA MADENCILIK 52,05 2,16 % 491.403.758,65 14:26
KOZAL KOZA ALTIN 23,46 1,82 % 1.206.131.838,62 14:26
KRDMA KARDEMIR (A) 20,12 0,75 % 24.633.774,14 14:26
KRDMB KARDEMIR (B) 19,06 1,17 % 11.983.762,15 14:26
KRDMD KARDEMIR (D) 25,58 2,24 % 880.408.484,12 14:26
KRGYO KORFEZ GMYO 25,24 0,96 % 32.071.690,44 14:25
KRONT KRON TEKNOLOJI 24,32 -2,72 % 9.292.034,40 14:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -1,94 % 10.357.604,84 14:26
KRSTL KRISTAL KOLA 8,76 0,57 % 30.700.055,89 14:26
KRTEK KARSU TEKSTIL 38,16 -3,39 % 23.068.635,70 14:26
KRVGD KERVAN GIDA 30,30 -3,75 % 17.596.574,22 14:26
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,90 -1,81 % 73.298.651,00 14:26
KTSKR KUTAHYA SEKER FABRIKASI 72,55 -1,56 % 17.677.773,45 14:26
KUTPO KUTAHYA PORSELEN 109,00 -1,80 % 59.194.696,00 14:26
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,10 0,24 % 31.822.373,23 14:26
KZBGY KIZILBUK GYO 23,70 -0,08 % 24.334.167,30 14:26
KZGYO KUZUGRUP GMYO 24,84 -1,11 % 32.274.919,52 14:26
LIDER LDR TURIZM 67,10 1,59 % 20.228.797,20 14:26
LIDFA LIDER FAKTORING 8,99 -1,43 % 34.236.210,27 14:26
LINK LINK BILGISAYAR 446,25 -0,39 % 33.868.835,75 14:26
LKMNH LOKMAN HEKIM SAGLIK 81,10 -0,37 % 8.423.086,30 14:26
LMKDC LIMAK DOGU ANADOLU 26,14 -0,23 % 172.610.459,16 14:26
LOGO LOGO YAZILIM 90,35 -1,36 % 37.774.257,75 14:26
LRSHO LORAS HOLDING 3,03 -0,33 % 66.205.844,51 14:26
LUKSK LUKS KADIFE 126,10 8,52 % 131.725.629,00 14:26
MAALT MARMARIS ALTINYUNUS 1.239,00 1,14 % 28.575.002,00 14:25
MACKO MACKOLIK INTERNET HIZMETLERI 89,80 -1,32 % 20.306.825,90 14:26
MAGEN MARGUN ENERJI 25,20 9,09 % 792.385.956,72 14:26
MAKIM MAKIM MAKINE 28,04 2,41 % 10.716.926,28 14:26
MAKTK MAKINA TAKIM 6,82 0,74 % 12.485.077,52 14:26
MANAS MANAS ENERJI YONETIMI 10,80 -4,85 % 46.877.386,91 14:26
MARBL TUREKS TURUNC MADENCILIK 18,97 1,93 % 68.610.719,77 14:26
MARKA MARKA YATIRIM HOLDING 95,25 -4,22 % 22.369.023,50 14:24
MARTI MARTI OTEL 4,31 -0,23 % 22.473.936,34 14:26
MAVI MAVI GIYIM 89,65 1,47 % 186.084.679,25 14:26
MEDTR MEDITERA TIBBI MALZEME 31,90 -1,79 % 9.106.362,50 14:18
MEGAP MEGA POLIETILEN 5,72 10,00 % 26.379.530,32 14:26
MEGMT MEGA METAL 44,88 -2,14 % 123.080.529,02 14:26
MEKAG MEKA BETON 60,45 -0,98 % 59.604.309,35 14:26
MEPET METRO PETROL VE TESISLERI 12,75 2,00 % 4.849.538,08 14:26
MERCN MERCAN KIMYA 13,25 0,38 % 19.206.639,71 14:26
MERIT MERIT TURIZM 124,70 0,24 % 17.873.632,60 14:26
MERKO MERKO GIDA 15,12 1,27 % 16.481.833,53 14:26
METRO METRO HOLDING 2,87 -1,03 % 13.517.604,17 14:26
METUR METEMTUR YATIRIM 16,57 5,34 % 130.103.682,02 14:26
MGROS MIGROS TICARET 445,00 0,79 % 470.750.538,00 14:26
MHRGY MHR GMYO 5,02 -0,40 % 17.410.850,70 14:26
MIATK MIA TEKNOLOJI 60,80 -0,49 % 346.026.420,50 14:26
MIPAZ MILPA 96,65 -0,67 % 23.638.205,95 14:26
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,07 0,23 % 46.399.037,65 14:26
MNDTR MONDI TURKEY 7,21 2,56 % 33.284.711,53 14:26
MOBTL MOBILTEL ILETISIM 7,21 -3,48 % 111.517.620,78 14:26
MOGAN MOGAN ENERJI 15,78 -1,07 % 290.215.934,20 14:26
MPARK MLP SAGLIK 227,10 0,44 % 106.451.800,30 14:25
MRGYO MARTI GMYO 6,58 5,28 % 277.626.356,86 14:26
MRSHL MARSHALL 2.136,00 -0,33 % 47.312.869,00 14:26
MSGYO MISTRAL GMYO 14,40 -1,64 % 6.996.046,17 14:26
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 30.773.146,55 14:26
MTRYO METRO YAT. ORT. 8,76 -1,35 % 2.319.534,13 14:24
MZHLD MAZHAR ZORLU HOLDING 8,52 -1,50 % 6.064.409,66 14:26
NATEN NATUREL ENERJI 62,85 5,99 % 303.577.795,35 14:26
NETAS NETAS TELEKOM. 94,85 -1,04 % 67.966.799,95 14:26
NIBAS NIGBAS NIGDE BETON 21,44 -0,74 % 6.427.127,70 14:26
NTGAZ NATURELGAZ 20,64 1,47 % 35.275.440,36 14:25
NTHOL NET HOLDING 30,32 -0,92 % 21.256.905,60 14:26
NUGYO NUROL GMYO 7,90 -0,75 % 23.262.370,40 14:26
NUHCM NUH CIMENTO 292,25 1,83 % 39.612.329,50 14:26
OBAMS OBA MAKARNACILIK 41,72 -0,43 % 215.705.493,56 14:26
OBASE OBASE BILGISAYAR 52,95 -3,46 % 22.452.972,15 14:26
ODAS ODAS ELEKTRIK 9,49 1,28 % 403.298.313,54 14:26
ODINE ODINE TEKNOLOJI 91,35 0,55 % 861.952.450,10 14:26
OFSYM OFIS YEM GIDA 47,26 2,25 % 24.600.165,54 14:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,40 -2,60 % 37.843.785,60 14:26
ORCAY ORCAY ORTAKOY CAY SANAYI 12,16 -1,94 % 13.636.546,53 14:26
ORGE ORGE ENERJI ELEKTRIK 71,05 0,00 % 37.555.619,35 14:26
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,00 0,76 % 43.609.772,00 14:26
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 -1,76 % 14.377.683,68 14:25
OTKAR OTOKAR 498,50 0,81 % 65.905.110,75 14:25
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,75 3,58 % 389.921.710,10 14:26
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,78 -2,00 % 10.753.841,49 14:26
OYYAT OYAK YATIRIM MENKUL 45,00 0,04 % 7.772.563,98 14:26
OZGYO OZDERICI GMYO 5,99 -2,44 % 20.584.184,56 14:26
OZKGY OZAK GMYO 8,56 -3,28 % 139.979.048,87 14:26
OZRDN OZERDEN AMBALAJ 59,05 -1,25 % 7.557.930,25 14:26
OZSUB OZSU BALIK 32,88 -2,03 % 33.955.871,78 14:26
PAGYO PANORA GMYO 38,50 -0,72 % 6.861.947,10 14:24
PAMEL PAMEL ELEKTRIK 134,20 -0,22 % 17.119.690,40 14:26
PAPIL PAPILON SAVUNMA 156,50 0,58 % 59.939.746,20 14:26
PARSN PARSAN 108,00 0,00 % 30.647.788,70 14:26
PASEU PASIFIK EURASIA LOJISTIK 67,00 -1,11 % 182.330.055,00 14:26
PATEK PASIFIK TEKNOLOJI 110,20 3,09 % 457.966.686,80 14:26
PCILT PC ILETISIM MEDYA 13,03 0,70 % 14.983.293,68 14:26
PEGYO PERA GMYO 22,84 0,35 % 50.739.315,46 14:26
PEKGY PEKER GMYO 8,62 3,11 % 648.020.777,98 14:26
PENGD PENGUEN GIDA 8,10 1,89 % 31.529.016,98 14:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,53 0,22 % 31.920.116,68 14:26
PETKM PETKIM 20,72 2,47 % 1.004.213.777,84 14:26
PETUN PINAR ET VE UN 90,90 0,94 % 20.320.544,75 14:26
PGSUS PEGASUS 966,00 0,26 % 1.183.044.124,00 14:26
PINSU PINAR SU 22,98 -0,26 % 5.160.842,76 14:26
PKART PLASTIKKART 105,50 8,76 % 81.635.352,50 14:26
PKENT PETROKENT TURIZM 347,50 0,51 % 59.726.585,25 14:26
PLTUR PLATFORM TURIZM 16,58 0,00 % 25.112.028,31 14:25
PNLSN PANELSAN CATI CEPHE 83,75 -2,05 % 21.072.996,95 14:26
PNSUT PINAR SUT 88,55 0,68 % 16.953.125,15 14:26
POLHO POLISAN HOLDING 13,52 0,60 % 39.957.306,56 14:26
POLTK POLITEKNIK METAL 20.162,50 -1,65 % 15.604.690,00 14:22
PRDGS PARDUS GIRISIM 6,72 -3,03 % 18.375.967,50 14:26
PRKAB TURK PRYSMIAN KABLO 36,32 -0,27 % 14.545.176,62 14:26
PRKME PARK ELEK.MADENCILIK 25,40 -5,86 % 84.116.718,72 14:26
PRZMA PRIZMA PRESS MATBAACILIK 45,18 1,35 % 28.355.550,62 14:26
PSDTC PERGAMON DIS TICARET 114,20 -1,72 % 8.275.500,00 14:26
PSGYO PASIFIK GMYO 6,07 -0,65 % 53.960.194,56 14:26
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,22 % 79.539.812,16 14:26
RALYH RAL YATIRIM HOLDING 190,30 2,09 % 46.129.960,00 14:26
RAYSG RAY SIGORTA 480,75 -1,28 % 33.241.673,00 14:26
REEDR REEDER TEKNOLOJI 44,20 0,00 % 643.156.784,84 14:26
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 119.615.116,50 14:26
RNPOL RAINBOW POLIKARBONAT 35,00 -1,07 % 15.227.504,30 14:24
RODRG RODRIGO TEKSTIL 101,60 -0,39 % 7.637.041,60 14:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -0,08 % 14.689.656,27 14:26
RUBNS RUBENIS TEKSTIL 37,14 -0,54 % 28.345.771,60 14:26
RYGYO REYSAS GMYO 33,26 -1,48 % 136.007.154,08 14:26
RYSAS REYSAS LOJISTIK 45,10 7,02 % 138.804.608,68 14:26
SAFKR SAFKAR EGE SOGUTMACILIK 40,76 -0,59 % 16.426.081,26 14:26
SAHOL SABANCI HOLDING 91,70 2,98 % 1.649.656.893,35 14:26
SAMAT SARAY MATBAACILIK 48,86 -2,24 % 11.583.934,61 14:26
SANEL SANEL MUHENDISLIK 29,30 1,31 % 6.158.775,58 14:25
SANFM SANIFOAM ENDUSTRI 62,30 -1,35 % 10.552.547,85 14:25
SANKO SANKO PAZARLAMA 24,58 0,24 % 9.321.577,98 14:26
SARKY SARKUYSAN 33,74 1,63 % 17.536.253,34 14:25
SASA SASA POLYESTER 40,56 1,50 % 873.343.503,60 14:26
SAYAS SAY YENILENEBILIR ENERJI 82,15 0,12 % 63.127.458,70 14:26
SDTTR SDT UZAY VE SAVUNMA 332,25 -0,52 % 64.692.984,25 14:26
SEGYO SEKER GMYO 4,75 -2,86 % 64.148.729,90 14:26
SEKFK SEKER FIN. KIR. 19,19 2,35 % 44.285.415,85 14:26
SEKUR SEKURO PLASTIK 12,80 -2,22 % 22.891.344,23 14:26
SELEC SELCUK ECZA DEPOSU 55,00 -1,70 % 68.507.903,40 14:26
SELGD SELCUK GIDA 63,80 4,59 % 29.786.807,50 14:26
SELVA SELVA GIDA 13,98 -0,71 % 8.713.215,62 14:26
SEYKM SEYITLER KIMYA 8,73 1,16 % 50.490.343,53 14:26
SILVR SILVERLINE ENDUSTRI 21,70 3,83 % 26.412.363,00 14:26
SISE SISE CAM 50,35 3,39 % 1.631.172.675,24 14:26
SKBNK SEKERBANK 4,78 0,42 % 112.739.834,15 14:26
SKTAS SOKTAS 6,13 -3,62 % 41.486.961,80 14:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,80 -1,18 % 12.567.609,70 14:26
SKYMD SEKER YATIRIM 11,24 -1,06 % 35.241.574,71 14:26
SMART SMARTIKS YAZILIM 46,04 -2,62 % 75.730.657,12 14:26
SMRTG SMART GUNES ENERJISI TEK. 56,70 0,62 % 151.134.520,65 14:26
SNGYO SINPAS GMYO 4,60 0,66 % 72.455.915,73 14:26
SNICA SANICA ISI SANAYI 38,40 -4,14 % 590.170.754,32 14:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,53 -2,34 % 40.555.545,01 14:26
SOKM SOK MARKETLER TICARET 57,35 -0,35 % 348.295.283,60 14:26
SONME SONMEZ FILAMENT 96,00 -2,98 % 9.203.918,60 14:26
SRVGY SERVET GMYO 318,50 2,25 % 21.630.911,00 14:25
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,63 -0,96 % 9.887.145,47 14:26
SURGY SUR TATIL EVLERI GMYO 47,10 -0,55 % 43.060.222,40 14:26
SUWEN SUWEN TEKSTIL 20,08 -0,89 % 16.302.262,86 14:26
TABGD TAB GIDA 148,10 0,20 % 197.013.099,20 14:26
TARKM TARKIM BITKI KORUMA 578,50 -0,26 % 74.984.018,00 14:26
TATEN TATLIPINAR ENERJI URETIM 32,38 -0,55 % 50.493.645,30 14:26
TATGD TAT GIDA 27,32 -2,43 % 32.785.703,96 14:26
TAVHL TAV HAVALIMANLARI 217,50 7,14 % 1.304.142.505,40 14:26
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,15 0,83 % 1.002.701.046,95 14:26
TDGYO TREND GMYO 15,61 -4,82 % 52.573.743,30 14:26
TEKTU TEK-ART TURIZM 3,76 -2,34 % 26.982.921,95 14:26
TERA TERA YATIRIM MENKUL DEGERLER 40,64 -2,68 % 7.413.382,34 14:26
TETMT TETAMAT GIDA 12.280,00 -4,44 % 16.480.452,50 14:25
TEZOL EUROPAP TEZOL KAGIT 22,18 0,64 % 85.184.711,70 14:26
TGSAS TGS DIS TICARET 77,50 -4,26 % 29.622.113,55 14:26
THYAO TURK HAVA YOLLARI 317,00 1,20 % 9.039.862.799,00 14:26
TKFEN TEKFEN HOLDING 48,96 3,55 % 513.889.850,25 14:26
TKNSA TEKNOSA IC VE DIS TICARET 40,38 1,46 % 73.718.829,28 14:26
TLMAN TRABZON LIMAN 130,00 -1,29 % 21.896.612,80 14:25
TMPOL TEMAPOL POLIMER PLASTIK 97,90 -1,06 % 50.524.844,60 14:26
TMSN TUMOSAN MOTOR VE TRAKTOR 173,70 1,52 % 472.399.691,50 14:26
TNZTP TAPDI TINAZTEPE 60,55 -1,38 % 17.140.951,10 14:26
TOASO TOFAS OTO. FAB. 271,75 0,56 % 614.661.969,75 14:26
TRCAS TURCAS PETROL 26,86 1,44 % 33.214.274,08 14:26
TRGYO TORUNLAR GMYO 45,26 -0,57 % 43.525.038,58 14:26
TRILC TURK ILAC SERUM 22,90 1,96 % 157.116.635,68 14:26
TSGYO TSKB GMYO 11,01 -9,98 % 119.498.061,59 14:25
TSKB T.S.K.B. 9,58 -0,73 % 177.796.931,83 14:26
TSPOR TRABZONSPOR SPORTIF 2,17 6,37 % 494.464.514,07 14:26
TTKOM TURK TELEKOM 39,16 -1,81 % 418.963.967,52 14:26
TTRAK TURK TRAKTOR 908,50 0,17 % 164.691.154,50 14:26
TUCLK TUGCELIK 11,63 1,75 % 15.719.463,18 14:26
TUKAS TUKAS 8,59 3,37 % 410.871.637,49 14:26
TUPRS TUPRAS 194,40 2,53 % 2.331.096.074,70 14:26
TUREX TUREKS TURIZM TASIMACILIK 50,70 2,26 % 45.807.207,96 14:26
TURGG TURKER PROJE GAYRIMENKUL 644,00 1,82 % 21.162.641,00 14:26
TURSG TURKIYE SIGORTA 64,85 0,54 % 231.982.579,30 14:26
UFUK UFUK YATIRIM 533,00 3,29 % 13.628.451,00 14:26
ULAS ULASLAR TURIZM YAT. 33,90 7,55 % 101.644.359,84 14:26
ULKER ULKER BISKUVI 110,00 0,64 % 234.023.661,70 14:26
ULUFA ULUSAL FAKTORING 14,89 -3,00 % 44.391.390,83 14:26
ULUSE ULUSOY ELEKTRIK 187,80 2,62 % 21.225.691,80 14:25
ULUUN ULUSOY UN SANAYI 29,30 -0,14 % 28.637.175,80 14:26
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,37 -1,22 % 9.681.867,39 14:25
USAK USAK SERAMIK 9,72 2,64 % 11.988.466,19 14:25
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,78 -0,11 % 1.105.716.663,56 14:26
VAKFN VAKIF FIN. KIR. 3,17 -1,55 % 68.464.130,04 14:26
VAKKO VAKKO TEKSTIL 90,10 -0,44 % 22.678.353,60 14:26
VANGD VANET GIDA 23,20 0,35 % 18.203.889,00 14:26
VBTYZ VBT YAZILIM 35,62 -1,93 % 64.043.443,06 14:26
VERTU VERUSATURK GIRISIM 50,00 5,80 % 54.444.677,00 14:26
VERUS VERUSA HOLDING 261,75 -0,19 % 11.323.775,25 14:25
VESBE VESTEL BEYAZ ESYA 21,70 0,65 % 81.712.267,80 14:26
VESTL VESTEL 84,00 -0,59 % 534.149.674,80 14:26
VKFYO VAKIF YAT. ORT. 22,50 -1,32 % 8.818.918,24 14:24
VKGYO VAKIF GMYO 2,03 1,00 % 87.200.014,22 14:26
VKING VIKING KAGIT 52,75 -3,12 % 93.077.900,90 14:26
VRGYO VERA KONSEPT GMYO 34,30 -2,22 % 77.696.075,38 14:26
YAPRK YAPRAK SUT VE BESI CIFT. 438,75 6,69 % 164.125.666,00 14:26
YATAS YATAS 32,06 0,44 % 55.369.416,24 14:26
YAYLA YAYLA EN. UR. TUR. VE INS 20,80 0,78 % 24.415.503,62 14:26
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,50 4,42 % 497.533.295,10 14:26
YESIL YESIL YATIRIM HOLDING 4,44 -6,72 % 123.654.303,21 14:26
YGGYO YENI GIMAT GMYO 44,32 0,73 % 19.715.468,74 14:26
YGYO YESIL GMYO 8,25 10,00 % 14.881.102,50 14:21
YKBNK YAPI VE KREDI BANK. 30,78 2,81 % 2.097.993.296,36 14:26
YKSLN YUKSELEN CELIK 22,84 -1,64 % 42.144.501,86 14:26
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 74,00 -0,07 % 26.154.158,05 14:26
YYAPI YESIL YAPI 4,74 -3,46 % 365.796.096,63 14:26
YYLGD YAYLA GIDA 14,01 -0,99 % 88.234.260,85 14:26
ZEDUR ZEDUR ENERJI 82,75 -3,78 % 29.134.786,25 14:26
ZOREN ZORLU ENERJI 6,64 -0,15 % 1.246.860.051,71 14:26
ZRGYO ZIRAAT GMYO 6,89 1,03 % 13.962.318,62 14:25

UYGULAMALAR

HESABIM