Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,48 2,13 % 94.419.878,42 14:20
ACSEL ACIPAYAM SELULOZ 156,50 -1,63 % 14.396.401,90 14:20
ADEL ADEL KALEMCILIK 748,50 -1,45 % 122.559.113,00 14:20
ADESE ADESE GAYRIMENKUL 2,44 5,17 % 331.833.142,42 14:20
ADGYO ADRA GMYO 27,84 -0,93 % 25.484.317,52 14:20
AEFES ANADOLU EFES 195,80 -0,10 % 172.258.838,90 14:20
AFYON AFYON CIMENTO 15,07 -1,25 % 80.079.083,00 14:20
AGESA AGESA HAYAT EMEKLILIK 89,60 2,17 % 91.835.510,10 14:20
AGHOL ANADOLU GRUBU HOLDING 330,25 -1,42 % 97.895.556,00 14:20
AGROT AGROTECH TEKNOLOJI 31,22 -2,25 % 184.582.760,76 14:20
AGYO ATAKULE GMYO 9,51 1,49 % 21.797.708,63 14:20
AHGAZ AHLATCI DOGALGAZ 13,27 -1,04 % 57.341.212,25 14:20
AKBNK AKBANK 59,30 -3,73 % 3.469.434.569,20 14:20
AKCNS AKCANSA 152,30 -0,46 % 58.237.416,60 14:20
AKENR AK ENERJI 18,01 -1,37 % 103.322.138,64 14:20
AKFGY AKFEN GMYO 2,30 -1,29 % 89.145.432,07 14:20
AKFYE AKFEN YEN. ENERJI 26,36 0,23 % 180.678.333,78 14:20
AKGRT AKSIGORTA 7,45 3,04 % 148.554.174,51 14:20
AKMGY AKMERKEZ GMYO 358,75 5,67 % 23.050.953,00 14:20
AKSA AKSA 117,20 -0,26 % 109.613.245,80 14:20
AKSEN AKSA ENERJI 38,14 -0,94 % 86.325.910,76 14:20
AKSGY AKIS GMYO 17,65 2,38 % 32.038.189,33 14:20
AKSUE AKSU ENERJI 15,18 1,88 % 27.656.559,86 14:20
AKYHO AKDENIZ YATIRIM HOLDING 7,75 -5,72 % 35.041.301,12 14:20
ALARK ALARKO HOLDING 119,60 1,79 % 1.207.136.647,60 14:20
ALBRK ALBARAKA TURK 4,95 -0,60 % 74.201.907,94 14:20
ALCAR ALARKO CARRIER 1.588,00 7,30 % 202.686.274,00 14:20
ALCTL ALCATEL LUCENT TELETAS 113,70 -2,32 % 25.996.216,90 14:20
ALFAS ALFA SOLAR ENERJI 91,60 -0,87 % 117.586.285,05 14:20
ALGYO ALARKO GMYO 44,50 1,18 % 31.876.829,84 14:20
ALKA ALKIM KAGIT 28,86 0,77 % 13.136.709,34 14:20
ALKIM ALKIM KIMYA 38,08 -0,88 % 20.613.038,48 14:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,59 0,13 % 17.385.760,50 14:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,46 -0,16 % 212.738.236,49 14:20
ALVES ALVES KABLO 59,05 1,90 % 234.496.014,85 14:20
ANELE ANEL ELEKTRIK 20,28 -1,84 % 24.886.948,38 14:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 0,70 % 21.626.888,57 14:19
ANHYT ANADOLU HAYAT EMEK. 64,70 4,27 % 87.289.914,50 14:20
ANSGR ANADOLU SIGORTA 95,25 3,70 % 127.392.722,20 14:20
ARASE DOGU ARAS ENERJI 79,15 4,01 % 451.678.114,55 14:20
ARCLK ARCELIK 180,30 -1,96 % 204.812.314,20 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 50,80 4,87 % 436.924.877,95 14:20
ARENA ARENA BILGISAYAR 51,00 -7,10 % 143.702.669,27 14:20
ARSAN ARSAN TEKSTIL 18,74 -1,52 % 43.382.180,47 14:20
ARTMS ARTEMIS HALI 54,05 -2,88 % 89.732.910,20 14:20
ARZUM ARZUM EV ALETLERI 47,50 -0,59 % 22.531.796,44 14:19
ASELS ASELSAN 62,40 0,16 % 1.319.398.184,80 14:20
ASGYO ASCE GMYO 14,29 -0,90 % 45.530.295,63 14:20
ASTOR ASTOR ENERJI 108,10 -2,17 % 1.263.508.418,60 14:20
ASUZU ANADOLU ISUZU 113,70 -2,24 % 157.122.236,10 14:20
ATAGY ATA GMYO 14,27 -1,99 % 2.306.065,13 14:20
ATAKP ATAKEY PATATES 45,04 -0,92 % 17.535.816,36 14:20
ATATP ATP YAZILIM 147,20 1,45 % 128.209.540,90 14:20
ATEKS AKIN TEKSTIL 165,10 0,67 % 13.261.507,50 14:20
ATLAS ATLAS YAT. ORT. 5,59 -9,25 % 54.130.833,69 14:20
ATSYH ATLANTIS YATIRIM HOLDING 63,00 2,77 % 4.639.190,80 13:55
AVGYO AVRASYA GMYO 9,07 1,34 % 3.141.775,29 14:19
AVHOL AVRUPA YATIRIM HOLDING 43,20 2,61 % 96.175.205,10 14:20
AVOD A.V.O.D GIDA VE TARIM 3,65 0,55 % 19.067.343,88 14:20
AVPGY AVRUPAKENT GMYO 42,30 1,93 % 131.797.500,42 14:20
AVTUR AVRASYA PETROL VE TUR. 14,20 4,41 % 8.534.082,75 14:20
AYCES ALTINYUNUS CESME 717,00 0,21 % 33.425.980,00 14:20
AYDEM AYDEM ENERJI 28,60 0,42 % 28.135.020,22 14:20
AYEN AYEN ENERJI 35,74 1,88 % 267.714.155,78 14:20
AYES AYES CELIK HASIR VE CIT 60,50 10,00 % 11.578.293,45 13:55
AYGAZ AYGAZ 194,00 -1,02 % 55.619.823,40 14:20
AZTEK AZTEK TEKNOLOJI 109,20 -1,89 % 62.283.774,10 14:19
BAGFS BAGFAS 25,66 0,47 % 26.772.277,88 14:20
BAKAB BAK AMBALAJ 56,90 1,34 % 15.344.396,25 14:20
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 6.555.969,50 13:55
BANVT BANVIT 233,20 10,00 % 42.384.799,60 14:20
BARMA BAREM AMBALAJ 22,54 2,55 % 81.083.376,76 14:20
BASCM BASTAS BASKENT CIMENTO 16,85 -0,94 % 1.458.414,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,48 0,85 % 13.975.640,56 14:19
BAYRK BAYRAK TABAN SANAYI 73,00 3,69 % 62.672.275,80 14:20
BEGYO BATI EGE GMYO 4,93 -9,87 % 129.564.802,46 14:20
BERA BERA HOLDING 19,18 -0,98 % 111.767.885,77 14:20
BEYAZ BEYAZ FILO 27,74 8,61 % 70.086.496,50 14:20
BFREN BOSCH FREN SISTEMLERI 957,00 -3,96 % 362.512.895,50 14:20
BIENY BIEN YAPI URUNLERI 42,70 0,23 % 48.960.114,66 14:20
BIGCH BUYUK SEFLER BIGCHEFS 34,20 3,32 % 24.565.247,26 14:20
BIMAS BIM MAGAZALAR 419,75 0,18 % 583.812.003,75 14:20
BINHO 1000 YATIRIMLAR HOL. 534,00 -2,20 % 371.308.134,50 14:20
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -0,84 % 40.552.942,35 14:20
BIZIM BIZIM MAGAZALARI 39,80 -0,90 % 13.140.552,48 14:20
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 39.962.092,38 14:20
BLCYT BILICI YATIRIM 20,24 -1,56 % 25.133.733,90 14:20
BMSCH BMS CELIK HASIR 26,04 3,09 % 24.420.925,10 14:20
BMSTL BMS BIRLESIK METAL 32,10 0,75 % 11.705.838,14 14:13
BNTAS BANTAS AMBALAJ 12,02 0,50 % 27.228.167,99 14:19
BOBET BOGAZICI BETON SANAYI 37,78 -1,77 % 117.366.310,46 14:20
BORLS BORLEASE OTOMOTIV 33,68 -0,53 % 24.496.615,72 14:20
BORSK BOR SEKER 34,76 -0,34 % 93.276.329,76 14:20
BOSSA BOSSA 13,58 -0,22 % 37.054.595,15 14:20
BRISA BRISA 126,70 1,20 % 59.546.166,00 14:20
BRKO BIRKO MENSUCAT 7,55 0,94 % 9.320.353,55 13:55
BRKSN BERKOSAN YALITIM 43,60 1,35 % 13.976.812,18 14:20
BRKVY BIRIKIM VARLIK YONETIM 82,70 -7,49 % 1.091.936.500,25 14:20
BRLSM BIRLESIM MUHENDISLIK 21,84 -1,18 % 41.116.299,96 14:20
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.504.413,12 13:55
BRSAN BORUSAN BORU SANAYI 608,00 -0,65 % 283.332.975,00 14:20
BRYAT BORUSAN YAT. PAZ. 3.150,00 1,12 % 176.959.172,50 14:20
BSOKE BATISOKE CIMENTO 22,82 -1,21 % 12.115.312,94 14:18
BTCIM BATI CIMENTO 136,30 0,07 % 55.251.304,00 14:19
BUCIM BURSA CIMENTO 9,00 0,67 % 82.929.279,15 14:20
BURCE BURCELIK 294,50 3,51 % 87.186.065,25 14:20
BURVA BURCELIK VANA 159,20 3,98 % 53.659.670,70 14:20
BVSAN BULBULOGLU VINC 120,60 -5,93 % 120.001.437,60 14:20
BYDNR BAYDONER RESTORANLARI 29,18 -1,22 % 20.447.628,02 14:20
CANTE CAN2 TERMIK 18,06 -0,28 % 143.374.829,03 14:20
CASA CASA EMTIA PETROL 105,60 0,00 % 3.436.752,00 13:55
CATES CATES ELEKTRIK 61,65 9,02 % 435.042.043,15 14:20
CCOLA COCA COLA ICECEK 724,50 1,40 % 140.817.515,50 14:20
CELHA CELIK HALAT 31,90 -2,68 % 8.675.897,10 14:20
CEMAS CEMAS DOKUM 3,36 0,90 % 64.456.863,96 14:20
CEMTS CEMTAS 10,76 -1,82 % 62.236.309,08 14:20
CEOEM CEO EVENT MEDYA 18,62 2,31 % 12.596.932,73 14:20
CIMSA CIMSA 33,38 -0,42 % 164.274.181,82 14:20
CLEBI CELEBI 1.870,00 1,69 % 152.833.276,00 14:20
CMBTN CIMBETON 3.737,50 0,47 % 98.114.992,50 14:20
CMENT CIMENTAS 498,00 0,35 % 3.540.732,00 13:55
CONSE CONSUS ENERJI 7,04 -2,09 % 63.204.471,28 14:20
COSMO COSMOS YAT. HOLDING 156,30 2,16 % 16.031.041,00 14:20
CRDFA CREDITWEST FAKTORING 8,39 -2,33 % 54.200.808,69 14:20
CRFSA CARREFOURSA 139,10 0,22 % 47.835.163,90 14:20
CUSAN CUHADAROGLU METAL 27,10 -0,81 % 13.900.830,32 14:20
CVKMD CVK MADEN 488,75 0,46 % 380.032.540,50 14:20
CWENE CW ENERJI 271,75 -1,27 % 148.218.079,75 14:20
DAGHL DAGI YATIRIM HOLDING 21,04 8,01 % 11.680.994,45 14:20
DAGI DAGI GIYIM 9,07 0,67 % 27.836.634,76 14:18
DAPGM DAP GAYRIMENKUL 33,38 4,38 % 243.224.563,60 14:20
DARDL DARDANEL 7,18 2,13 % 33.131.361,38 14:20
DENGE DENGE HOLDING 3,53 7,95 % 198.505.883,66 14:20
DERHL DERLUKS YATIRIM HOLDING 8,75 -0,11 % 20.531.981,96 14:20
DERIM DERIMOD 56,15 -4,83 % 39.267.638,55 14:20
DESA DESA DERI 30,08 -1,38 % 19.666.639,42 14:20
DESPC DESPEC BILGISAYAR 51,60 -0,19 % 37.249.889,00 14:20
DEVA DEVA HOLDING 75,90 -1,62 % 25.799.753,90 14:18
DGATE DATAGATE BILGISAYAR 44,20 -0,45 % 9.312.986,04 14:19
DGGYO DOGUS GMYO 35,86 -1,21 % 11.274.182,90 14:20
DGNMO DOGANLAR MOBILYA 14,80 -1,66 % 22.478.742,25 14:20
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.291.862,75 13:55
DITAS DITAS DOGAN 21,14 1,73 % 6.442.965,80 14:20
DMRGD DMR UNLU MAMULLER 15,98 -3,73 % 45.482.913,58 14:20
DMSAS DEMISAS DOKUM 6,98 1,45 % 34.632.166,61 14:20
DNISI DINAMIK ISI MAKINA YALITIM 20,70 -2,17 % 20.726.586,32 14:20
DOAS DOGUS OTOMOTIV 300,25 -1,15 % 319.151.130,00 14:20
DOBUR DOGAN BURDA 191,80 -5,52 % 115.496.207,60 14:20
DOCO DO-CO 4.957,50 -1,64 % 13.418.040,00 14:20
DOFER DOFER YAPI MALZEMELERI 42,22 -3,56 % 39.520.094,58 14:20
DOGUB DOGUSAN 21,58 1,79 % 18.476.384,26 14:20
DOHOL DOGAN HOLDING 13,95 -1,20 % 231.622.489,97 14:20
DOKTA DOKTAS DOKUMCULUK 37,10 -0,05 % 14.739.980,90 14:20
DURDO DURAN DOGAN BASIM 17,65 1,55 % 6.787.410,74 14:20
DYOBY DYO BOYA 59,25 -4,36 % 122.528.180,35 14:20
DZGYO DENIZ GMYO 5,07 0,80 % 5.101.281,52 14:19
EBEBK EBEBEK MAGAZACILIK 48,94 0,20 % 29.268.516,58 14:20
ECILC ECZACIBASI ILAC 57,20 -0,95 % 115.400.459,15 14:20
ECZYT ECZACIBASI YATIRIM 248,30 2,10 % 136.449.262,05 14:20
EDATA E-DATA TEKNOLOJI 21,42 1,04 % 33.557.109,62 14:20
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 171.544.988,92 14:20
EGEEN EGE ENDUSTRI 15.017,50 -0,38 % 267.146.780,00 14:20
EGEPO NASMED EGEPOL 21,64 1,22 % 28.344.611,22 14:19
EGGUB EGE GUBRE 47,50 0,21 % 11.261.712,12 14:20
EGPRO EGE PROFIL 204,70 -0,44 % 28.215.217,70 14:20
EGSER EGE SERAMIK 4,34 0,70 % 22.979.294,34 14:20
EKGYO EMLAK KONUT GMYO 10,48 -0,19 % 872.979.957,44 14:20
EKIZ EKIZ KIMYA 90,00 3,57 % 6.983.054,10 13:55
EKOS EKOS TEKNOLOJI 49,18 0,70 % 148.769.520,55 14:20
EKSUN EKSUN GIDA 60,90 0,08 % 14.626.830,05 14:20
ELITE ELITE NATUREL ORGANIK GIDA 48,00 -1,64 % 23.774.340,64 14:19
EMKEL EMEK ELEKTRIK 15,41 2,46 % 35.503.070,11 14:20
EMNIS EMINIS AMBALAJ 387,25 9,94 % 3.529.029,25 13:55
ENERY ENERYA ENERJI 167,60 -1,41 % 53.334.487,80 14:20
ENJSA ENERJISA ENERJI 65,80 -0,45 % 191.831.994,20 14:20
ENKAI ENKA INSAAT 39,38 2,45 % 795.411.344,16 14:20
ENSRI ENSARI DERI 25,84 -2,27 % 26.100.377,30 14:20
ENTRA IC ENTERRA YEN. ENERJI 12,22 0,83 % 569.750.866,52 14:20
EPLAS EGEPLAST 6,99 -2,78 % 35.722.743,45 14:20
ERBOS ERBOSAN 231,50 1,27 % 40.820.249,00 14:20
ERCB ERCIYAS CELIK BORU 162,20 4,71 % 307.015.239,00 14:20
EREGL EREGLI DEMIR CELIK 45,60 0,31 % 2.417.354.145,02 14:20
ERSU ERSU GIDA 34,70 -7,91 % 255.793.749,26 14:20
ESCAR ESCAR FILO 295,25 4,51 % 38.083.208,50 14:20
ESCOM ESCORT TEKNOLOJI 89,50 -3,24 % 57.576.910,00 14:20
ESEN ESENBOGA ELEKTRIK 21,82 0,09 % 26.675.109,40 14:20
ETILR ETILER GIDA 26,44 0,15 % 26.947.339,50 14:18
ETYAT EURO TREND YAT. ORT. 16,98 0,77 % 6.050.205,60 14:20
EUHOL EURO YATIRIM HOLDING 3,29 1,23 % 23.111.208,74 14:20
EUKYO EURO KAPITAL YAT. ORT. 31,98 5,68 % 12.104.170,58 14:19
EUPWR EUROPOWER ENERJI 148,30 -0,60 % 101.113.148,10 14:20
EUREN EUROPEN ENDUSTRI 15,99 -0,68 % 50.460.461,18 14:20
EUYO EURO YAT. ORT. 18,59 -0,05 % 5.648.805,01 14:19
EYGYO EYG GMYO 10,04 -0,59 % 12.522.752,43 14:20
FADE FADE GIDA 18,15 -0,38 % 12.436.127,15 14:20
FENER FENERBAHCE FUTBOL 90,60 3,31 % 298.460.700,10 14:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 1,97 % 28.479.126,98 14:20
FMIZP F-M IZMIT PISTON 364,00 3,41 % 63.320.136,50 14:20
FONET FONET BILGI TEKNOLOJILERI 27,46 -1,86 % 499.409.500,84 14:20
FORMT FORMET METAL VE CAM 2,77 1,47 % 32.937.509,18 14:20
FORTE FORTE BILGI ILETISIM 70,80 0,78 % 41.188.416,30 14:20
FRIGO FRIGO PAK GIDA 9,25 3,01 % 36.024.322,42 14:20
FROTO FORD OTOSAN 1.131,00 -1,39 % 366.471.676,00 14:20
FZLGY FUZUL GMYO 12,16 0,16 % 22.814.519,36 14:20
GARAN GARANTI BANKASI 85,45 -1,61 % 678.501.630,55 14:20
GARFA GARANTI FAKTORING 187,20 4,76 % 70.786.933,20 14:20
GEDIK GEDIK Y. MEN. DEG. 15,95 -0,93 % 5.782.389,12 14:20
GEDZA GEDIZ AMBALAJ 30,96 1,11 % 20.169.788,78 14:20
GENIL GEN ILAC 60,05 0,25 % 43.185.532,10 14:20
GENTS GENTAS 8,68 1,28 % 6.730.139,96 14:19
GEREL GERSAN ELEKTRIK 40,88 7,92 % 217.822.107,18 14:20
GESAN GIRISIM ELEKTRIK SANAYI 73,25 -1,55 % 115.402.484,95 14:20
GIPTA GIPTA OFIS KIRTASIYE 42,32 0,62 % 25.352.424,80 14:20
GLBMD GLOBAL MEN. DEG. 41,52 0,34 % 10.502.846,26 14:20
GLCVY GELECEK VARLIK YONETIMI 47,06 1,34 % 27.286.328,26 14:20
GLRYH GULER YAT. HOLDING 11,32 -1,74 % 22.276.998,67 14:20
GLYHO GLOBAL YAT. HOLDING 13,65 -1,30 % 90.234.959,22 14:20
GMTAS GIMAT MAGAZACILIK 7,96 0,00 % 3.816.403,29 14:20
GOKNR GOKNUR GIDA 25,26 1,53 % 73.171.826,28 14:20
GOLTS GOLTAS CIMENTO 539,00 1,51 % 209.641.390,50 14:20
GOODY GOOD-YEAR 21,58 0,37 % 15.496.744,40 14:19
GOZDE GOZDE GIRISIM 24,92 0,73 % 21.635.023,58 14:20
GRNYO GARANTI YAT. ORT. 11,12 0,72 % 18.340.121,46 14:20
GRSEL GUR-SEL TURIZM TASIMACILIK 106,60 -1,66 % 74.060.970,90 14:19
GRTRK GRAINTURK TARIM 78,25 0,32 % 19.727.321,40 14:20
GSDDE GSD DENIZCILIK 10,49 9,61 % 109.876.177,91 14:20
GSDHO GSD HOLDING 4,32 1,41 % 122.867.442,24 14:20
GSRAY GALATASARAY SPORTIF 8,92 1,48 % 375.604.649,72 14:20
GUBRF GUBRE FABRIK. 158,90 0,13 % 574.458.666,80 14:20
GWIND GALATA WIND ENERJI 29,06 -0,14 % 50.836.828,90 14:20
GZNMI GEZINOMI SEYAHAT 38,44 -3,90 % 29.603.621,24 14:20
HALKB T. HALK BANKASI 17,00 -0,12 % 948.915.797,38 14:20
HATEK HATAY TEKSTIL 15,86 3,12 % 30.775.817,86 14:20
HATSN HATSAN GEMI 67,95 -1,66 % 76.267.442,55 14:20
HDFGS HEDEF GIRISIM 2,06 0,98 % 29.703.584,53 14:20
HEDEF HEDEF HOLDING 27,74 9,21 % 44.719.408,30 14:20
HEKTS HEKTAS 16,06 -0,93 % 395.541.475,64 14:20
HKTM HIDROPAR HAREKET KONTROL 20,94 -0,85 % 10.424.705,64 14:20
HLGYO HALK GMYO 3,21 -1,83 % 85.038.300,62 14:20
HTTBT HITIT BILGISAYAR 81,30 1,43 % 13.013.386,20 14:20
HUBVC HUB GIRISIM 12,55 2,12 % 33.656.022,92 14:20
HUNER HUN YENILENEBILIR ENERJI 7,22 -2,04 % 80.589.802,35 14:20
HURGZ HURRIYET GZT. 4,46 0,22 % 14.526.821,02 14:18
ICBCT ICBC TURKEY BANK 16,64 -0,60 % 20.958.869,30 14:20
ICUGS ICU GIRISIM 15,18 -1,11 % 5.239.481,38 14:20
IDGYO IDEALIST GMYO 6,57 -2,09 % 2.150.493,53 14:20
IEYHO ISIKLAR ENERJI YAPI HOL. 5,04 -1,95 % 34.947.851,07 14:20
IHAAS IHLAS HABER AJANSI 14,26 2,37 % 25.542.599,89 14:19
IHEVA IHLAS EV ALETLERI 2,82 0,71 % 33.238.944,67 14:20
IHGZT IHLAS GAZETECILIK 1,31 3,97 % 84.843.204,64 14:20
IHLAS IHLAS HOLDING 1,34 3,88 % 138.620.580,18 14:20
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 82.993.170,40 14:20
IHYAY IHLAS YAYIN HOLDING 3,16 4,98 % 22.932.048,62 14:20
IMASM IMAS MAKINA 21,00 -8,30 % 408.128.627,10 14:20
INDES INDEKS BILGISAYAR 10,32 -1,62 % 105.369.126,90 14:20
INFO INFO YATIRIM 11,90 -0,83 % 10.883.064,92 14:20
INGRM INGRAM BILISIM 595,00 -0,92 % 20.030.267,50 14:20
INTEM INTEMA 299,25 0,08 % 16.497.161,75 14:20
INVEO INVEO YATIRIM HOLDING 49,22 -2,34 % 32.957.817,98 14:20
INVES INVESTCO HOLDING 341,00 1,94 % 20.864.576,75 14:20
IPEKE IPEK DOGAL ENERJI 41,80 1,26 % 116.351.053,28 14:20
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 148,50 -4,99 % 6.448.900,90 13:55
ISBTR IS BANKASI (B) 539.805,00 4,77 % 2.122.850,00 13:55
ISCTR IS BANKASI (C) 13,59 -2,02 % 2.882.980.231,89 14:20
ISDMR ISKENDERUN DEMIR CELIK 37,94 0,11 % 96.073.491,26 14:20
ISFIN IS FIN.KIR. 12,87 0,39 % 64.520.253,24 14:20
ISGSY IS GIRISIM 30,52 -0,26 % 44.822.001,16 14:20
ISGYO IS GMYO 16,14 -2,18 % 107.528.672,15 14:20
ISKPL ISIK PLASTIK 8,40 -0,83 % 15.266.853,42 14:20
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,44 -1,09 % 68.109.655,42 14:20
ISSEN ISBIR SENTETIK DOKUMA 11,42 0,18 % 13.499.759,88 14:19
ISYAT IS YAT. ORT. 10,77 -0,46 % 10.369.282,79 14:20
IZENR IZDEMIR ENERJI 26,96 -1,17 % 44.544.830,06 14:20
IZFAS IZMIR FIRCA 26,94 1,28 % 56.677.525,30 14:20
IZINV IZ YATIRIM HOLDING 60,95 -0,08 % 9.043.074,90 14:20
IZMDC IZMIR DEMIR CELIK 7,37 -1,07 % 40.594.062,71 14:20
JANTS JANTSA JANT SANAYI 299,25 -0,75 % 118.389.929,75 14:20
KAPLM KAPLAMIN 174,00 2,29 % 17.468.371,80 14:19
KAREL KAREL ELEKTRONIK 15,92 0,06 % 44.364.123,46 14:20
KARSN KARSAN OTOMOTIV 14,35 -1,03 % 588.429.654,73 14:20
KARTN KARTONSAN 130,50 0,69 % 44.216.416,90 14:20
KARYE KARTAL YEN. ENERJI 39,44 0,51 % 27.896.844,52 14:20
KATMR KATMERCILER EKIPMAN 2,31 0,87 % 42.805.914,89 14:20
KAYSE KAYSERI SEKER FABRIKASI 33,88 -0,59 % 71.787.001,06 14:20
KBORU KUZEY BORU 102,90 -1,53 % 89.051.750,80 14:20
KCAER KOCAER CELIK 61,70 -2,76 % 402.840.017,00 14:20
KCHOL KOC HOLDING 233,50 -1,06 % 1.179.267.795,10 14:20
KENT KENT GIDA 1.374,00 1,63 % 6.137.622,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 1.280.136,22 13:55
KERVT KEREVITAS GIDA 15,10 2,86 % 29.006.461,72 14:20
KFEIN KAFEIN YAZILIM 129,00 -0,85 % 95.163.372,10 14:20
KGYO KORAY GMYO 34,08 -0,99 % 3.028.223,08 14:20
KIMMR KIM MARKET-ERSAN ALISVERIS 11,06 -2,56 % 20.495.114,10 14:20
KLGYO KILER GMYO 5,91 1,55 % 120.501.715,96 14:20
KLKIM KALEKIM KIMYEVI MADDELER 24,80 -1,35 % 40.130.361,86 14:20
KLMSN KLIMASAN KLIMA 39,70 -0,20 % 37.007.223,96 14:20
KLNMA T. KALKINMA BANK. 21,86 9,30 % 12.097.971,74 13:55
KLRHO KILER HOLDING 43,92 0,05 % 7.195.475,58 14:17
KLSER KALESERAMIK 58,75 -1,43 % 78.830.778,95 14:20
KLSYN KOLEKSIYON MOBILYA 6,75 0,15 % 7.673.184,44 14:19
KMPUR KIMTEKS POLIURETAN 59,50 -0,67 % 62.384.558,25 14:20
KNFRT KONFRUT GIDA 12,67 3,68 % 20.809.658,14 14:20
KONKA KONYA KAGIT 57,60 -2,04 % 46.420.386,10 14:20
KONTR KONTROLMATIK TEKNOLOJI 243,40 0,83 % 782.068.442,10 14:20
KONYA KONYA CIMENTO 11.357,50 0,55 % 199.531.490,00 14:20
KOPOL KOZA POLYESTER 45,44 -0,66 % 32.897.566,60 14:20
KORDS KORDSA TEKNIK TEKSTIL 98,00 -1,61 % 41.338.843,95 14:20
KOZAA KOZA MADENCILIK 51,65 0,88 % 252.490.845,25 14:20
KOZAL KOZA ALTIN 23,56 1,46 % 1.068.335.331,78 14:20
KRDMA KARDEMIR (A) 22,50 -0,62 % 22.754.407,06 14:20
KRDMB KARDEMIR (B) 21,14 -0,28 % 16.112.958,72 14:20
KRDMD KARDEMIR (D) 27,48 -0,15 % 818.671.601,88 14:20
KRGYO KORFEZ GMYO 25,14 -1,18 % 9.895.452,26 14:18
KRONT KRON TEKNOLOJI 25,40 -0,78 % 11.119.412,26 14:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,84 2,07 % 31.663.391,00 14:20
KRSTL KRISTAL KOLA 8,75 0,23 % 23.237.767,26 14:20
KRTEK KARSU TEKSTIL 41,78 3,67 % 49.531.774,78 14:19
KRVGD KERVAN GIDA 27,38 -1,37 % 22.867.219,40 14:20
KSTUR KUSTUR KUSADASI TURIZM 7.400,00 -5,25 % 5.672.375,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 184,60 -4,10 % 226.927.740,40 14:20
KTSKR KUTAHYA SEKER FABRIKASI 90,00 6,51 % 140.726.002,35 14:20
KUTPO KUTAHYA PORSELEN 105,90 -0,09 % 41.417.574,30 14:20
KUVVA KUVVA GIDA 46,80 0,13 % 1.045.366,56 13:55
KUYAS KUYAS YATIRIM 51,65 -0,96 % 67.794.018,90 14:19
KZBGY KIZILBUK GYO 24,82 1,72 % 81.502.927,96 14:20
KZGYO KUZUGRUP GMYO 22,92 -0,35 % 15.341.090,14 14:20
LIDER LDR TURIZM 69,45 -0,07 % 23.332.300,35 14:20
LIDFA LIDER FAKTORING 8,72 -5,93 % 150.518.107,84 14:20
LINK LINK BILGISAYAR 413,50 -2,48 % 27.921.141,00 14:20
LKMNH LOKMAN HEKIM SAGLIK 83,45 -3,08 % 33.013.931,00 14:20
LMKDC LIMAK DOGU ANADOLU 26,00 -0,31 % 119.574.451,84 14:20
LOGO LOGO YAZILIM 86,90 -0,11 % 34.572.810,15 14:19
LRSHO LORAS HOLDING 3,28 2,82 % 62.287.592,04 14:20
LUKSK LUKS KADIFE 148,90 9,97 % 74.829.545,30 14:20
MAALT MARMARIS ALTINYUNUS 1.303,00 0,15 % 28.240.321,00 14:20
MACKO MACKOLIK INTERNET HIZMETLERI 77,65 -2,76 % 35.477.374,75 14:20
MAGEN MARGUN ENERJI 25,18 -5,34 % 87.408.973,34 14:20
MAKIM MAKIM MAKINE 29,88 -1,19 % 39.737.210,98 14:20
MAKTK MAKINA TAKIM 6,84 -0,58 % 24.733.633,94 14:20
MANAS MANAS ENERJI YONETIMI 10,28 3,52 % 36.998.034,39 14:20
MARBL TUREKS TURUNC MADENCILIK 18,38 -1,87 % 33.187.800,77 14:20
MARKA MARKA YATIRIM HOLDING 105,00 -4,37 % 38.082.560,70 14:20
MARTI MARTI OTEL 4,14 0,73 % 22.078.882,16 14:20
MAVI MAVI GIYIM 97,35 -0,66 % 149.178.928,55 14:20
MEDTR MEDITERA TIBBI MALZEME 30,58 -1,92 % 18.130.539,20 14:20
MEGAP MEGA POLIETILEN 9,86 9,92 % 114.848.174,31 14:20
MEGMT MEGA METAL 45,36 1,07 % 172.839.345,78 14:20
MEKAG MEKA BETON 68,50 2,16 % 191.379.967,90 14:20
MEPET METRO PETROL VE TESISLERI 13,12 0,46 % 32.212.937,40 14:20
MERCN MERCAN KIMYA 13,05 -1,44 % 19.784.661,75 14:20
MERIT MERIT TURIZM 130,20 0,39 % 31.280.709,60 14:20
MERKO MERKO GIDA 14,87 1,85 % 21.009.295,61 14:20
METRO METRO HOLDING 3,13 7,56 % 75.027.940,87 14:20
METUR METEMTUR YATIRIM 15,87 -2,04 % 33.146.760,86 14:20
MGROS MIGROS TICARET 455,75 -1,03 % 681.755.255,50 14:20
MHRGY MHR GMYO 4,90 -0,20 % 17.579.466,75 14:20
MIATK MIA TEKNOLOJI 59,05 0,34 % 544.513.275,35 14:20
MIPAZ MILPA 89,15 -0,78 % 22.559.054,25 14:20
MMCAS MMC SAN. VE TIC. YAT. 20,14 -8,45 % 2.839.675,54 13:55
MNDRS MENDERES TEKSTIL 13,11 0,85 % 32.057.194,85 14:20
MNDTR MONDI TURKEY 6,96 0,87 % 12.589.805,02 14:20
MOBTL MOBILTEL ILETISIM 7,08 -1,26 % 51.673.264,84 14:20
MOGAN MOGAN ENERJI 16,31 1,81 % 322.370.708,43 14:20
MPARK MLP SAGLIK 253,50 1,81 % 92.722.716,85 14:20
MRGYO MARTI GMYO 6,64 1,68 % 124.554.638,34 14:20
MRSHL MARSHALL 2.347,00 0,30 % 80.653.827,00 14:20
MSGYO MISTRAL GMYO 14,58 0,76 % 18.192.595,92 14:19
MTRKS MATRIKS BILGI DAGITIM 79,75 1,21 % 67.782.760,80 14:20
MTRYO METRO YAT. ORT. 8,55 -4,68 % 8.050.359,17 14:19
MZHLD MAZHAR ZORLU HOLDING 8,97 1,36 % 38.538.934,05 14:20
NATEN NATUREL ENERJI 54,85 -0,09 % 40.411.012,80 14:20
NETAS NETAS TELEKOM. 96,25 -1,79 % 40.778.950,35 14:20
NIBAS NIGBAS NIGDE BETON 22,12 0,00 % 26.284.896,18 14:20
NTGAZ NATURELGAZ 18,30 -3,33 % 37.905.166,76 14:20
NTHOL NET HOLDING 31,74 0,13 % 20.652.501,86 14:19
NUGYO NUROL GMYO 7,60 2,29 % 21.788.249,90 14:20
NUHCM NUH CIMENTO 296,00 -1,58 % 25.340.564,00 14:20
OBAMS OBA MAKARNACILIK 41,78 2,05 % 377.062.382,40 14:20
OBASE OBASE BILGISAYAR 50,00 -1,77 % 9.905.178,65 14:20
ODAS ODAS ELEKTRIK 9,44 0,53 % 372.137.112,84 14:20
ODINE ODINE TEKNOLOJI 82,35 -3,06 % 98.429.615,80 14:20
OFSYM OFIS YEM GIDA 46,94 -0,80 % 21.384.909,00 14:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,80 -2,07 % 30.636.858,30 14:20
ORCAY ORCAY ORTAKOY CAY SANAYI 11,43 -0,61 % 8.781.190,44 14:20
ORGE ORGE ENERJI ELEKTRIK 77,95 -2,93 % 126.334.962,20 14:20
ORMA ORMA ORMAN MAHSULLERI 302,25 -3,90 % 9.273.252,50 13:55
OSMEN OSMANLI MENKUL 332,50 -2,71 % 306.379.290,75 14:20
OSTIM OSTIM ENDUSTRIYEL YAT 6,25 -1,73 % 21.689.553,35 14:20
OTKAR OTOKAR 565,00 0,00 % 152.845.001,00 14:20
OTTO OTTO HOLDING 332,00 -4,12 % 1.707.752,00 13:55
OYAKC OYAK CIMENTO 60,50 -1,87 % 314.569.512,00 14:20
OYAYO OYAK YAT. ORT. 40,78 -1,35 % 7.548.658,64 14:19
OYLUM OYLUM SINAI YATIRIMLAR 12,08 5,04 % 66.365.756,72 14:20
OYYAT OYAK YATIRIM MENKUL 46,68 0,78 % 5.732.752,36 14:14
OZGYO OZDERICI GMYO 5,86 1,74 % 22.377.692,97 14:20
OZKGY OZAK GMYO 8,64 -0,80 % 42.532.292,79 14:20
OZRDN OZERDEN AMBALAJ 57,90 -2,44 % 8.480.538,65 14:20
OZSUB OZSU BALIK 30,06 0,47 % 24.741.840,24 14:20
PAGYO PANORA GMYO 39,60 -0,25 % 7.565.236,16 14:20
PAMEL PAMEL ELEKTRIK 144,50 1,12 % 29.465.106,70 14:20
PAPIL PAPILON SAVUNMA 139,90 -1,69 % 48.917.934,20 14:20
PARSN PARSAN 131,70 -0,98 % 74.690.718,60 14:20
PASEU PASIFIK EURASIA LOJISTIK 67,70 -0,44 % 46.752.281,75 14:20
PATEK PASIFIK TEKNOLOJI 93,00 -1,74 % 137.621.729,10 14:20
PCILT PC ILETISIM MEDYA 14,54 1,68 % 19.545.405,22 14:20
PEGYO PERA GMYO 21,10 -0,57 % 33.646.299,54 14:20
PEKGY PEKER GMYO 8,21 -0,73 % 92.769.518,57 14:20
PENGD PENGUEN GIDA 7,70 1,45 % 24.205.905,30 14:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,95 -0,28 % 29.079.154,50 14:20
PETKM PETKIM 20,08 0,00 % 645.785.199,40 14:20
PETUN PINAR ET VE UN 92,65 0,93 % 19.636.849,65 14:20
PGSUS PEGASUS 1.041,00 -0,19 % 738.862.006,00 14:20
PINSU PINAR SU 24,62 1,32 % 70.439.036,56 14:20
PKART PLASTIKKART 99,15 -2,22 % 16.462.580,55 14:20
PKENT PETROKENT TURIZM 365,00 5,80 % 127.204.071,00 14:20
PLTUR PLATFORM TURIZM 16,07 0,37 % 23.428.921,71 14:20
PNLSN PANELSAN CATI CEPHE 82,75 -1,14 % 14.380.917,35 14:20
PNSUT PINAR SUT 90,95 0,22 % 29.798.243,95 14:20
POLHO POLISAN HOLDING 13,51 -1,39 % 52.067.223,58 14:20
POLTK POLITEKNIK METAL 18.182,50 -1,72 % 8.527.637,50 14:15
PRDGS PARDUS GIRISIM 7,16 3,17 % 33.517.527,34 14:20
PRKAB TURK PRYSMIAN KABLO 45,42 6,72 % 125.249.997,04 14:20
PRKME PARK ELEK.MADENCILIK 25,04 -0,56 % 19.526.866,94 14:20
PRZMA PRIZMA PRESS MATBAACILIK 47,06 -0,80 % 12.019.789,30 14:19
PSDTC PERGAMON DIS TICARET 143,30 4,98 % 75.405.830,80 14:20
PSGYO PASIFIK GMYO 5,99 -0,83 % 19.345.080,39 14:20
QNBFB QNB FINANSBANK 398,00 -1,91 % 7.904.427,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,90 3,84 % 3.946.334,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,47 0,45 % 81.052.221,52 14:20
RALYH RAL YATIRIM HOLDING 204,30 2,25 % 46.168.732,20 14:20
RAYSG RAY SIGORTA 482,00 0,84 % 58.760.347,00 14:20
REEDR REEDER TEKNOLOJI 43,18 -0,32 % 475.169.876,20 14:20
RGYAS RONESANS GAYRIMENKUL YAT. 128,20 8,37 % 1.007.891.633,40 14:20
RNPOL RAINBOW POLIKARBONAT 35,44 -0,28 % 11.704.795,48 14:20
RODRG RODRIGO TEKSTIL 141,70 4,27 % 66.287.174,50 14:20
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,10 3,31 % 35.594.606,99 14:20
RUBNS RUBENIS TEKSTIL 36,64 -4,53 % 41.811.831,42 14:20
RYGYO REYSAS GMYO 32,54 1,18 % 59.265.143,10 14:20
RYSAS REYSAS LOJISTIK 42,40 -0,93 % 22.013.233,80 14:18
SAFKR SAFKAR EGE SOGUTMACILIK 43,10 -1,46 % 10.803.062,36 14:20
SAHOL SABANCI HOLDING 95,20 -0,05 % 821.781.292,65 14:20
SAMAT SARAY MATBAACILIK 51,50 5,14 % 75.159.733,24 14:20
SANEL SANEL MUHENDISLIK 31,22 3,04 % 12.427.199,66 14:20
SANFM SANIFOAM ENDUSTRI 60,65 1,00 % 8.294.852,50 14:20
SANKO SANKO PAZARLAMA 25,82 2,14 % 27.341.028,86 14:20
SARKY SARKUYSAN 33,90 -0,29 % 20.692.417,44 14:20
SASA SASA POLYESTER 44,74 -2,99 % 985.019.629,52 14:20
SAYAS SAY YENILENEBILIR ENERJI 78,90 1,94 % 96.309.417,50 14:20
SDTTR SDT UZAY VE SAVUNMA 341,50 -3,12 % 123.951.017,00 14:20
SEGYO SEKER GMYO 4,59 -0,65 % 24.720.446,34 14:20
SEKFK SEKER FIN. KIR. 21,30 3,30 % 17.320.521,50 14:20
SEKUR SEKURO PLASTIK 14,10 2,55 % 55.467.450,92 14:20
SELEC SELCUK ECZA DEPOSU 52,50 -0,38 % 27.304.146,15 14:20
SELGD SELCUK GIDA 55,95 -0,09 % 5.380.426,30 14:20
SELVA SELVA GIDA 14,62 1,46 % 13.906.788,84 14:20
SEYKM SEYITLER KIMYA 9,71 -2,31 % 101.859.821,73 14:20
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 64.736.480,10 14:20
SISE SISE CAM 51,85 -0,58 % 798.628.345,45 14:20
SKBNK SEKERBANK 4,80 -0,21 % 126.644.122,18 14:20
SKTAS SOKTAS 7,01 9,53 % 79.233.674,73 14:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,00 -1,39 % 19.795.115,10 14:20
SKYMD SEKER YATIRIM 10,95 -0,18 % 30.555.385,74 14:20
SMART SMARTIKS YAZILIM 46,34 -0,09 % 83.434.335,70 14:20
SMRTG SMART GUNES ENERJISI TEK. 58,60 -1,18 % 171.323.979,10 14:20
SNGYO SINPAS GMYO 4,75 -0,63 % 35.406.876,26 14:20
SNICA SANICA ISI SANAYI 34,86 -0,34 % 55.730.121,40 14:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,90 9,95 % 6.625.215,30 13:55
SNPAM SONMEZ PAMUKLU 118,90 7,80 % 5.465.221,60 13:55
SODSN SODAS SODYUM SANAYII 195,10 -2,35 % 2.477.765,90 13:55
SOKE SOKE DEGIRMENCILIK 16,79 -1,12 % 19.156.874,20 14:20
SOKM SOK MARKETLER TICARET 62,30 0,73 % 416.456.909,50 14:20
SONME SONMEZ FILAMENT 118,60 7,82 % 13.114.556,50 14:20
SRVGY SERVET GMYO 298,50 0,00 % 15.211.079,50 14:19
SUMAS SUMAS SUNI TAHTA 486,00 -7,60 % 4.868.955,50 13:55
SUNTK SUN TEKSTIL 16,06 0,50 % 4.431.129,62 14:20
SURGY SUR TATIL EVLERI GMYO 49,64 0,65 % 150.982.219,54 14:20
SUWEN SUWEN TEKSTIL 21,18 2,32 % 31.851.849,38 14:20
TABGD TAB GIDA 157,80 0,00 % 122.857.118,20 14:20
TARKM TARKIM BITKI KORUMA 567,50 0,18 % 58.520.050,00 14:20
TATEN TATLIPINAR ENERJI URETIM 32,82 -0,85 % 55.708.030,52 14:20
TATGD TAT GIDA 26,44 -0,23 % 15.893.430,38 14:20
TAVHL TAV HAVALIMANLARI 222,50 1,60 % 1.057.057.268,10 14:20
TBORG T.TUBORG 91,00 -1,09 % 5.946.412,00 13:55
TCELL TURKCELL 84,55 -0,24 % 655.943.149,65 14:20
TDGYO TREND GMYO 11,31 -0,35 % 24.514.947,43 14:20
TEKTU TEK-ART TURIZM 4,23 1,20 % 51.482.703,66 14:20
TERA TERA YATIRIM MENKUL DEGERLER 46,48 2,20 % 13.232.163,22 14:20
TETMT TETAMAT GIDA 12.055,00 -2,63 % 16.113.277,50 14:19
TEZOL EUROPAP TEZOL KAGIT 23,40 2,01 % 64.748.180,88 14:20
TGSAS TGS DIS TICARET 89,00 0,39 % 12.777.480,25 14:20
THYAO TURK HAVA YOLLARI 329,00 -0,30 % 3.955.846.505,50 14:20
TKFEN TEKFEN HOLDING 51,30 -1,06 % 87.965.481,90 14:20
TKNSA TEKNOSA IC VE DIS TICARET 39,74 -0,40 % 65.180.143,36 14:20
TLMAN TRABZON LIMAN 133,70 0,15 % 45.330.571,30 14:20
TMPOL TEMAPOL POLIMER PLASTIK 99,15 0,20 % 14.501.056,25 14:18
TMSN TUMOSAN MOTOR VE TRAKTOR 164,40 -1,56 % 213.827.113,30 14:20
TNZTP TAPDI TINAZTEPE 60,35 0,17 % 9.908.083,00 14:20
TOASO TOFAS OTO. FAB. 272,00 -0,82 % 1.287.797.088,75 14:20
TRCAS TURCAS PETROL 26,10 -1,14 % 68.869.183,10 14:20
TRGYO TORUNLAR GMYO 47,00 2,89 % 183.244.563,36 14:20
TRILC TURK ILAC SERUM 25,80 1,18 % 143.508.433,60 14:20
TSGYO TSKB GMYO 11,56 1,14 % 17.245.566,14 14:18
TSKB T.S.K.B. 10,08 -0,49 % 150.469.709,76 14:20
TSPOR TRABZONSPOR SPORTIF 2,02 2,02 % 105.650.421,13 14:20
TTKOM TURK TELEKOM 41,54 1,61 % 522.430.742,78 14:20
TTRAK TURK TRAKTOR 996,50 1,32 % 293.030.775,50 14:20
TUCLK TUGCELIK 13,54 -2,94 % 52.867.058,26 14:20
TUKAS TUKAS 7,87 -0,88 % 82.524.740,16 14:20
TUPRS TUPRAS 194,00 -2,17 % 1.850.001.405,90 14:20
TUREX TUREKS TURIZM TASIMACILIK 54,35 0,83 % 15.549.905,60 14:20
TURGG TURKER PROJE GAYRIMENKUL 634,00 2,42 % 20.916.866,50 14:20
TURSG TURKIYE SIGORTA 67,10 2,13 % 238.606.504,55 14:20
UFUK UFUK YATIRIM 581,00 2,11 % 11.183.757,00 14:20
ULAS ULASLAR TURIZM YAT. 29,74 3,91 % 31.971.855,24 14:20
ULKER ULKER BISKUVI 115,40 -1,62 % 251.712.419,40 14:20
ULUFA ULUSAL FAKTORING 13,52 -0,22 % 52.574.584,83 14:20
ULUSE ULUSOY ELEKTRIK 189,70 -3,21 % 15.436.032,10 14:19
ULUUN ULUSOY UN SANAYI 28,94 -1,56 % 21.241.241,52 14:20
UMPAS UMPAS HOLDING 14,46 -0,48 % 3.166.928,36 13:55
UNLU UNLU YATIRIM HOLDING 16,09 0,00 % 10.685.115,11 14:19
USAK USAK SERAMIK 9,44 0,00 % 6.621.756,09 14:20
UZERB UZERTAS BOYA 810,00 -10,00 % 16.263.990,00 13:55
VAKBN VAKIFLAR BANKASI 20,18 -0,49 % 337.222.719,54 14:20
VAKFN VAKIF FIN. KIR. 3,13 0,32 % 39.333.599,05 14:20
VAKKO VAKKO TEKSTIL 97,95 -4,53 % 160.498.883,70 14:20
VANGD VANET GIDA 21,98 0,64 % 11.268.694,72 14:19
VBTYZ VBT YAZILIM 36,24 2,60 % 206.353.289,58 14:20
VERTU VERUSATURK GIRISIM 52,25 -4,65 % 78.448.755,50 14:20
VERUS VERUSA HOLDING 263,25 -1,13 % 6.455.066,75 14:20
VESBE VESTEL BEYAZ ESYA 22,52 -0,35 % 78.852.818,48 14:20
VESTL VESTEL 93,85 -0,37 % 458.796.728,95 14:20
VKFYO VAKIF YAT. ORT. 24,72 0,08 % 17.362.049,16 14:20
VKGYO VAKIF GMYO 2,17 0,93 % 83.960.659,51 14:20
VKING VIKING KAGIT 54,30 0,93 % 51.456.190,45 14:19
VRGYO VERA KONSEPT GMYO 31,18 -1,95 % 42.560.255,44 14:20
YAPRK YAPRAK SUT VE BESI CIFT. 472,00 -1,20 % 81.794.070,00 14:20
YATAS YATAS 36,18 -1,47 % 51.439.743,48 14:20
YAYLA YAYLA EN. UR. TUR. VE INS 19,29 -3,36 % 16.568.695,45 14:20
YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 1.540.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,80 -0,85 % 181.560.870,70 14:20
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 60.385.581,01 14:20
YGGYO YENI GIMAT GMYO 45,64 -0,48 % 4.099.225,72 14:18
YGYO YESIL GMYO 14,28 9,93 % 105.645.003,85 14:20
YKBNK YAPI VE KREDI BANK. 31,64 -0,25 % 2.417.873.593,52 14:20
YKSLN YUKSELEN CELIK 22,80 -0,26 % 18.214.814,68 14:19
YONGA YONGA MOBILYA 109,00 -7,94 % 2.487.211,50 13:55
YUNSA YUNSA 104,10 5,79 % 383.314.029,70 14:20
YYAPI YESIL YAPI 6,35 9,86 % 32.601.509,60 14:20
YYLGD YAYLA GIDA 13,33 -0,82 % 53.997.025,57 14:20
ZEDUR ZEDUR ENERJI 105,70 6,02 % 162.720.009,40 14:20
ZOREN ZORLU ENERJI 6,37 -0,31 % 696.445.461,24 14:20
ZRGYO ZIRAAT GMYO 7,27 -3,58 % 10.506.019,50 14:20

UYGULAMALAR

HESABIM