Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,70 0,38 % 49.335.211,46 16:36
ACSEL ACIPAYAM SELULOZ 165,40 2,22 % 30.852.909,20 16:36
ADEL ADEL KALEMCILIK 739,00 5,50 % 464.749.156,00 16:37
ADESE ADESE GAYRIMENKUL 2,38 0,85 % 81.351.531,53 16:37
ADGYO ADRA GMYO 29,36 -0,54 % 27.447.056,94 16:36
AEFES ANADOLU EFES 181,10 -0,06 % 402.122.423,70 16:36
AFYON AFYON CIMENTO 15,08 1,75 % 198.510.648,27 16:37
AGESA AGESA HAYAT EMEKLILIK 79,25 -1,61 % 25.118.393,75 16:37
AGHOL ANADOLU GRUBU HOLDING 318,00 -0,24 % 186.883.885,00 16:37
AGROT AGROTECH TEKNOLOJI 32,32 -2,53 % 333.254.843,00 16:37
AGYO ATAKULE GMYO 8,88 -3,58 % 66.472.163,35 16:37
AHGAZ AHLATCI DOGALGAZ 13,62 3,65 % 190.140.413,04 16:36
AKBNK AKBANK 59,70 3,92 % 3.851.994.647,55 16:37
AKCNS AKCANSA 148,80 1,92 % 238.779.100,90 16:36
AKENR AK ENERJI 23,06 -6,18 % 332.168.569,30 16:37
AKFGY AKFEN GMYO 2,28 1,33 % 162.151.744,28 16:37
AKFYE AKFEN YEN. ENERJI 24,26 -1,14 % 133.851.589,30 16:36
AKGRT AKSIGORTA 7,30 2,38 % 163.665.536,43 16:37
AKMGY AKMERKEZ GMYO 363,00 10,00 % 71.579.400,00 16:34
AKSA AKSA 112,40 9,23 % 543.846.907,70 16:36
AKSEN AKSA ENERJI 38,50 -0,72 % 242.326.465,04 16:37
AKSGY AKIS GMYO 16,30 0,25 % 59.540.742,80 16:37
AKSUE AKSU ENERJI 15,35 -1,92 % 28.596.791,02 16:37
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 77.092.916,09 16:37
ALARK ALARKO HOLDING 116,60 1,57 % 887.890.756,20 16:37
ALBRK ALBARAKA TURK 4,72 2,39 % 137.278.284,14 16:37
ALCAR ALARKO CARRIER 1.393,00 -0,43 % 43.037.643,00 16:36
ALCTL ALCATEL LUCENT TELETAS 117,00 -1,68 % 53.468.192,00 16:36
ALFAS ALFA SOLAR ENERJI 92,10 0,27 % 209.330.109,20 16:36
ALGYO ALARKO GMYO 45,44 1,88 % 72.102.238,04 16:36
ALKA ALKIM KAGIT 30,04 5,26 % 72.308.944,60 16:36
ALKIM ALKIM KIMYA 39,26 9,30 % 184.183.091,88 16:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 13.902.002,34 16:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,10 0,20 % 337.911.156,70 16:37
ALVES ALVES KABLO 56,00 1,17 % 450.814.538,95 16:37
ANELE ANEL ELEKTRIK 21,54 0,19 % 58.400.482,94 16:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,11 -0,35 % 15.448.131,61 16:36
ANHYT ANADOLU HAYAT EMEK. 54,25 -0,28 % 26.787.260,55 16:36
ANSGR ANADOLU SIGORTA 88,90 2,89 % 122.884.897,85 16:36
ARASE DOGU ARAS ENERJI 75,25 4,73 % 3.615.835.353,60 16:37
ARCLK ARCELIK 170,60 1,07 % 763.714.387,00 16:37
ARDYZ ARD BILISIM TEKNOLOJILERI 41,08 -2,56 % 139.277.484,64 16:37
ARENA ARENA BILGISAYAR 50,75 -0,49 % 24.686.469,10 16:35
ARSAN ARSAN TEKSTIL 16,56 3,69 % 65.054.716,76 16:36
ARTMS ARTEMIS HALI 56,70 9,99 % 256.462.153,80 16:37
ARZUM ARZUM EV ALETLERI 46,18 1,58 % 88.992.814,24 16:36
ASELS ASELSAN 59,40 3,39 % 2.454.276.653,85 16:37
ASGYO ASCE GMYO 14,24 -0,49 % 42.072.764,32 16:36
ASTOR ASTOR ENERJI 96,55 2,60 % 1.170.535.380,85 16:37
ASUZU ANADOLU ISUZU 108,00 -1,82 % 239.739.043,90 16:37
ATAGY ATA GMYO 14,85 -0,13 % 6.823.043,95 16:35
ATAKP ATAKEY PATATES 47,74 0,13 % 37.426.684,56 16:36
ATATP ATP YAZILIM 154,00 0,65 % 138.759.717,00 16:36
ATEKS AKIN TEKSTIL 161,40 -1,04 % 12.473.860,10 16:37
ATLAS ATLAS YAT. ORT. 6,13 -4,07 % 15.626.708,17 16:36
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,71 0,11 % 3.125.339,78 16:37
AVHOL AVRUPA YATIRIM HOLDING 45,06 -2,89 % 42.426.529,48 16:37
AVOD A.V.O.D GIDA VE TARIM 3,59 -0,83 % 21.094.384,97 16:36
AVPGY AVRUPAKENT GMYO 42,14 -0,24 % 75.916.158,76 16:37
AVTUR AVRASYA PETROL VE TUR. 14,52 6,84 % 24.348.295,39 16:36
AYCES ALTINYUNUS CESME 721,00 -1,84 % 39.662.478,00 16:36
AYDEM AYDEM ENERJI 28,02 3,09 % 52.276.450,26 16:36
AYEN AYEN ENERJI 31,80 -0,44 % 71.196.433,40 16:37
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 181,70 0,28 % 83.581.658,60 16:37
AZTEK AZTEK TEKNOLOJI 104,10 -1,05 % 37.535.567,90 16:36
BAGFS BAGFAS 24,96 0,97 % 26.388.053,56 16:36
BAKAB BAK AMBALAJ 52,85 -1,95 % 10.399.186,80 16:37
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 181,00 5,11 % 140.498.221,50 16:36
BARMA BAREM AMBALAJ 20,30 -1,55 % 26.583.239,02 16:36
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,62 2,69 % 31.932.030,56 16:36
BAYRK BAYRAK TABAN SANAYI 64,45 5,66 % 266.631.562,00 16:36
BEGYO BATI EGE GMYO 5,10 1,80 % 194.065.586,80 16:37
BERA BERA HOLDING 19,25 -1,13 % 267.490.194,19 16:36
BEYAZ BEYAZ FILO 26,78 -2,90 % 34.764.828,20 16:36
BFREN BOSCH FREN SISTEMLERI 1.006,00 -0,59 % 70.860.744,00 16:37
BIENY BIEN YAPI URUNLERI 42,74 0,90 % 61.626.592,88 16:37
BIGCH BUYUK SEFLER BIGCHEFS 34,30 -2,00 % 25.349.394,82 16:36
BIMAS BIM MAGAZALAR 389,25 4,43 % 1.153.956.007,25 16:37
BINHO 1000 YATIRIMLAR HOL. 463,75 -1,01 % 212.094.534,00 16:37
BIOEN BIOTREND CEVRE VE ENERJI 19,12 0,53 % 66.477.236,26 16:36
BIZIM BIZIM MAGAZALARI 39,38 0,51 % 17.636.260,08 16:36
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 17.570.847,10 16:36
BLCYT BILICI YATIRIM 20,68 2,38 % 83.186.846,74 16:36
BMSCH BMS CELIK HASIR 25,00 1,30 % 13.991.405,04 16:37
BMSTL BMS BIRLESIK METAL 32,62 -2,51 % 15.564.232,06 16:37
BNTAS BANTAS AMBALAJ 12,66 -1,63 % 25.927.186,71 16:36
BOBET BOGAZICI BETON SANAYI 38,10 3,70 % 355.187.370,94 16:37
BORLS BORLEASE OTOMOTIV 34,38 3,00 % 96.357.194,40 16:37
BORSK BOR SEKER 34,88 -1,47 % 168.777.353,20 16:37
BOSSA BOSSA 11,82 -2,15 % 19.044.069,13 16:36
BRISA BRISA 120,20 -1,88 % 62.500.075,00 16:36
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,22 -2,29 % 22.568.697,68 16:36
BRKVY BIRIKIM VARLIK YONETIM 168,90 -1,00 % 47.085.762,10 16:36
BRLSM BIRLESIM MUHENDISLIK 27,66 -1,28 % 104.493.431,26 16:37
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 593,50 0,00 % 252.898.166,50 16:36
BRYAT BORUSAN YAT. PAZ. 3.155,00 -0,39 % 148.721.712,50 16:36
BSOKE BATISOKE CIMENTO 23,00 -4,17 % 63.602.444,90 16:37
BTCIM BATI CIMENTO 138,70 2,74 % 261.143.234,50 16:36
BUCIM BURSA CIMENTO 8,46 1,08 % 177.326.317,62 16:37
BURCE BURCELIK 290,75 2,29 % 258.389.463,50 16:37
BURVA BURCELIK VANA 184,00 -2,49 % 91.719.188,70 16:37
BVSAN BULBULOGLU VINC 110,80 -0,45 % 60.915.576,80 16:36
BYDNR BAYDONER RESTORANLARI 30,14 -0,07 % 15.158.166,50 16:36
CANTE CAN2 TERMIK 18,74 -0,21 % 230.201.042,84 16:37
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,15 0,26 % 76.113.265,80 16:37
CCOLA COCA COLA ICECEK 697,50 1,23 % 256.350.339,00 16:37
CELHA CELIK HALAT 33,26 -0,24 % 21.507.240,68 16:37
CEMAS CEMAS DOKUM 3,37 -0,30 % 71.024.397,77 16:36
CEMTS CEMTAS 11,12 -0,45 % 73.584.973,43 16:36
CEOEM CEO EVENT MEDYA 17,85 -1,05 % 11.702.318,08 16:36
CIMSA CIMSA 32,62 1,62 % 397.981.489,28 16:37
CLEBI CELEBI 1.702,00 -3,02 % 228.805.821,00 16:36
CMBTN CIMBETON 3.957,50 -2,76 % 123.368.360,00 16:37
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,14 -5,93 % 332.141.861,47 16:37
COSMO COSMOS YAT. HOLDING 136,60 -2,22 % 14.932.366,40 16:36
CRDFA CREDITWEST FAKTORING 12,15 -2,10 % 483.344.350,14 16:37
CRFSA CARREFOURSA 147,40 -2,12 % 53.345.850,40 16:36
CUSAN CUHADAROGLU METAL 25,20 -1,56 % 19.918.384,22 16:35
CVKMD CVK MADEN 458,75 3,97 % 374.929.711,50 16:37
CWENE CW ENERJI 298,00 -0,25 % 168.545.951,50 16:37
DAGHL DAGI YATIRIM HOLDING 23,00 2,31 % 23.843.317,38 16:36
DAGI DAGI GIYIM 8,39 -0,71 % 10.591.114,69 16:36
DAPGM DAP GAYRIMENKUL 34,78 -0,23 % 54.436.082,50 16:36
DARDL DARDANEL 7,39 2,07 % 58.593.856,67 16:36
DENGE DENGE HOLDING 2,63 0,38 % 31.246.302,40 16:37
DERHL DERLUKS YATIRIM HOLDING 10,18 1,29 % 70.759.771,04 16:36
DERIM DERIMOD 50,05 6,04 % 30.579.245,52 16:37
DESA DESA DERI 29,16 0,55 % 16.350.620,46 16:36
DESPC DESPEC BILGISAYAR 52,70 0,57 % 32.277.096,05 16:37
DEVA DEVA HOLDING 72,60 0,97 % 25.045.636,10 16:36
DGATE DATAGATE BILGISAYAR 46,68 -3,43 % 26.323.111,92 16:36
DGGYO DOGUS GMYO 35,10 2,03 % 10.415.731,66 16:37
DGNMO DOGANLAR MOBILYA 12,77 0,63 % 33.336.496,76 16:36
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,30 -5,75 % 21.043.738,96 16:36
DMRGD DMR UNLU MAMULLER 15,98 -1,54 % 37.505.958,75 16:37
DMSAS DEMISAS DOKUM 6,67 -6,19 % 43.432.773,11 16:36
DNISI DINAMIK ISI MAKINA YALITIM 19,91 -4,92 % 51.293.982,21 16:36
DOAS DOGUS OTOMOTIV 312,00 0,89 % 1.240.337.620,25 16:37
DOBUR DOGAN BURDA 167,60 -4,06 % 69.327.429,00 16:36
DOCO DO-CO 5.002,50 0,91 % 37.868.127,50 16:35
DOFER DOFER YAPI MALZEMELERI 37,06 -1,91 % 25.424.832,88 16:36
DOGUB DOGUSAN 22,02 -1,61 % 20.302.986,10 16:37
DOHOL DOGAN HOLDING 14,34 0,84 % 813.724.381,42 16:37
DOKTA DOKTAS DOKUMCULUK 35,48 0,85 % 26.851.720,14 16:37
DURDO DURAN DOGAN BASIM 16,36 -2,04 % 5.608.717,71 16:36
DYOBY DYO BOYA 49,48 -1,43 % 39.898.523,15 16:36
DZGYO DENIZ GMYO 4,91 -1,01 % 8.668.456,70 16:35
EBEBK EBEBEK MAGAZACILIK 48,96 -0,69 % 58.435.657,30 16:37
ECILC ECZACIBASI ILAC 51,20 1,89 % 194.956.033,70 16:36
ECZYT ECZACIBASI YATIRIM 235,10 0,38 % 82.445.170,10 16:36
EDATA E-DATA TEKNOLOJI 23,74 2,33 % 108.874.150,88 16:37
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 314.757.035,46 16:37
EGEEN EGE ENDUSTRI 15.880,00 -1,52 % 174.832.672,50 16:37
EGEPO NASMED EGEPOL 20,98 0,67 % 21.801.738,56 16:36
EGGUB EGE GUBRE 45,68 0,79 % 11.674.276,84 16:37
EGPRO EGE PROFIL 211,40 2,97 % 57.649.806,90 16:37
EGSER EGE SERAMIK 3,88 0,52 % 15.489.117,60 16:36
EKGYO EMLAK KONUT GMYO 9,71 5,09 % 1.912.704.414,73 16:37
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,48 -1,86 % 251.536.426,69 16:37
EKSUN EKSUN GIDA 66,10 0,46 % 36.731.634,00 16:36
ELITE ELITE NATUREL ORGANIK GIDA 49,12 -0,69 % 48.518.140,42 16:36
EMKEL EMEK ELEKTRIK 14,96 -0,66 % 58.962.717,39 16:36
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,80 -1,55 % 209.897.526,20 16:37
ENJSA ENERJISA ENERJI 66,25 1,30 % 285.225.222,50 16:37
ENKAI ENKA INSAAT 38,64 4,32 % 980.523.046,00 16:37
ENSRI ENSARI DERI 27,14 -1,81 % 98.560.445,60 16:36
ENTRA IC ENTERRA YEN. ENERJI 12,45 -1,43 % 999.619.624,09 16:37
EPLAS EGEPLAST 6,65 -1,77 % 15.588.433,99 16:36
ERBOS ERBOSAN 234,20 -9,40 % 247.227.914,50 16:37
ERCB ERCIYAS CELIK BORU 140,90 -0,07 % 85.799.014,80 16:36
EREGL EREGLI DEMIR CELIK 42,38 1,88 % 3.726.965.201,04 16:37
ERSU ERSU GIDA 47,62 4,11 % 31.552.907,06 16:36
ESCAR ESCAR FILO 276,75 1,37 % 42.506.841,75 16:35
ESCOM ESCORT TEKNOLOJI 75,40 -0,85 % 24.372.326,50 16:35
ESEN ESENBOGA ELEKTRIK 22,34 0,63 % 148.819.239,60 16:36
ETILR ETILER GIDA 22,72 6,47 % 70.681.337,06 16:36
ETYAT EURO TREND YAT. ORT. 16,90 2,11 % 15.714.874,76 16:36
EUHOL EURO YATIRIM HOLDING 3,27 -2,68 % 35.580.142,38 16:36
EUKYO EURO KAPITAL YAT. ORT. 26,74 3,40 % 10.243.884,74 16:36
EUPWR EUROPOWER ENERJI 151,40 0,20 % 188.323.590,90 16:37
EUREN EUROPEN ENDUSTRI 15,39 0,26 % 80.217.644,43 16:37
EUYO EURO YAT. ORT. 16,95 0,12 % 6.825.897,04 16:36
EYGYO EYG GMYO 10,09 -2,42 % 19.710.492,67 16:37
FADE FADE GIDA 18,33 -1,35 % 17.690.617,13 16:37
FENER FENERBAHCE FUTBOL 89,85 1,53 % 135.577.375,45 16:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,67 -0,41 % 34.388.291,13 16:37
FMIZP F-M IZMIT PISTON 339,00 1,88 % 26.128.157,50 16:37
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 66.559.771,35 16:37
FORTE FORTE BILGI ILETISIM 70,15 -1,54 % 48.908.464,45 16:37
FRIGO FRIGO PAK GIDA 7,90 -0,13 % 9.942.641,06 16:36
FROTO FORD OTOSAN 1.110,00 1,74 % 766.311.689,00 16:37
FZLGY FUZUL GMYO 11,86 0,08 % 30.799.154,37 16:37
GARAN GARANTI BANKASI 81,65 3,22 % 1.488.105.838,65 16:37
GARFA GARANTI FAKTORING 184,70 -5,04 % 85.364.582,70 16:37
GEDIK GEDIK Y. MEN. DEG. 14,99 -0,33 % 21.927.521,82 16:36
GEDZA GEDIZ AMBALAJ 28,58 -0,90 % 13.950.815,90 16:36
GENIL GEN ILAC 57,80 0,52 % 33.269.004,35 16:36
GENTS GENTAS 8,75 0,57 % 21.718.092,62 16:37
GEREL GERSAN ELEKTRIK 41,96 1,55 % 279.290.626,16 16:36
GESAN GIRISIM ELEKTRIK SANAYI 73,30 -0,68 % 266.475.119,50 16:36
GIPTA GIPTA OFIS KIRTASIYE 46,04 1,19 % 52.620.276,56 16:36
GLBMD GLOBAL MEN. DEG. 39,22 0,41 % 8.807.513,56 16:34
GLCVY GELECEK VARLIK YONETIMI 47,96 -1,48 % 36.961.622,52 16:37
GLRYH GULER YAT. HOLDING 12,28 -0,81 % 20.406.858,48 16:36
GLYHO GLOBAL YAT. HOLDING 14,01 -0,57 % 98.020.974,99 16:36
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 9.430.453,84 16:34
GOKNR GOKNUR GIDA 24,12 3,52 % 186.052.120,94 16:36
GOLTS GOLTAS CIMENTO 587,00 -0,68 % 1.393.244.799,00 16:37
GOODY GOOD-YEAR 21,26 0,09 % 10.542.359,94 16:36
GOZDE GOZDE GIRISIM 23,26 1,04 % 34.125.205,44 16:37
GRNYO GARANTI YAT. ORT. 10,30 0,78 % 61.786.234,45 16:36
GRSEL GUR-SEL TURIZM TASIMACILIK 95,40 2,58 % 79.027.683,35 16:36
GRTRK GRAINTURK TARIM 77,90 5,06 % 90.846.544,20 16:36
GSDDE GSD DENIZCILIK 10,30 -3,29 % 38.863.874,02 16:37
GSDHO GSD HOLDING 4,54 1,79 % 111.664.498,86 16:36
GSRAY GALATASARAY SPORTIF 9,64 1,37 % 613.767.822,45 16:37
GUBRF GUBRE FABRIK. 158,90 0,89 % 740.459.033,40 16:37
GWIND GALATA WIND ENERJI 27,82 -0,29 % 112.627.067,48 16:37
GZNMI GEZINOMI SEYAHAT 42,12 7,67 % 52.420.960,60 16:34
HALKB T. HALK BANKASI 16,21 4,92 % 1.559.190.323,84 16:37
HATEK HATAY TEKSTIL 14,47 2,84 % 57.142.700,72 16:36
HATSN HATSAN GEMI 65,95 -1,64 % 127.281.678,80 16:37
HDFGS HEDEF GIRISIM 2,15 3,86 % 55.536.994,67 16:37
HEDEF HEDEF HOLDING 24,08 -0,41 % 6.279.237,52 16:36
HEKTS HEKTAS 15,47 0,72 % 541.541.829,58 16:37
HKTM HIDROPAR HAREKET KONTROL 23,68 3,50 % 94.385.856,20 16:37
HLGYO HALK GMYO 3,26 4,15 % 203.920.545,73 16:36
HTTBT HITIT BILGISAYAR 75,30 3,15 % 24.152.591,10 16:36
HUBVC HUB GIRISIM 12,41 0,89 % 31.569.784,69 16:37
HUNER HUN YENILENEBILIR ENERJI 7,03 -0,28 % 123.974.861,24 16:36
HURGZ HURRIYET GZT. 4,58 -0,87 % 16.833.032,22 16:36
ICBCT ICBC TURKEY BANK 16,56 2,86 % 24.622.323,50 16:36
ICUGS ICU GIRISIM 17,08 0,65 % 14.448.284,27 16:33
IDGYO IDEALIST GMYO 6,86 -3,11 % 4.938.112,55 16:37
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 0,00 % 26.645.230,93 16:36
IHAAS IHLAS HABER AJANSI 13,97 2,12 % 18.363.628,75 16:36
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 17.773.256,64 16:36
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 28.228.555,77 16:37
IHLAS IHLAS HOLDING 1,14 0,88 % 28.090.726,68 16:37
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 23.878.809,66 16:37
IHYAY IHLAS YAYIN HOLDING 3,07 0,00 % 9.511.468,80 16:36
IMASM IMAS MAKINA 20,50 8,29 % 476.953.604,98 16:36
INDES INDEKS BILGISAYAR 9,26 -0,43 % 38.889.940,09 16:37
INFO INFO YATIRIM 11,57 -0,34 % 23.796.609,17 16:36
INGRM INGRAM BILISIM 593,00 -0,34 % 26.895.106,00 16:36
INTEM INTEMA 293,50 0,34 % 34.915.107,00 16:36
INVEO INVEO YATIRIM HOLDING 50,00 3,65 % 182.452.172,52 16:37
INVES INVESTCO HOLDING 315,25 0,08 % 9.665.970,00 16:36
IPEKE IPEK DOGAL ENERJI 41,38 4,97 % 339.286.826,66 16:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,45 5,91 % 5.485.866.488,50 16:37
ISDMR ISKENDERUN DEMIR CELIK 35,82 2,58 % 183.298.487,68 16:37
ISFIN IS FIN.KIR. 11,73 -2,57 % 120.273.689,04 16:36
ISGSY IS GIRISIM 34,88 4,12 % 258.980.916,76 16:37
ISGYO IS GMYO 15,70 0,83 % 130.816.525,82 16:36
ISKPL ISIK PLASTIK 8,56 -0,47 % 13.019.459,23 16:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,30 1,44 % 188.243.173,90 16:37
ISSEN ISBIR SENTETIK DOKUMA 11,17 -0,45 % 16.564.493,87 16:36
ISYAT IS YAT. ORT. 11,05 0,18 % 30.469.437,51 16:37
IZENR IZDEMIR ENERJI 27,12 0,30 % 54.067.939,18 16:37
IZFAS IZMIR FIRCA 21,00 1,94 % 147.514.026,42 16:37
IZINV IZ YATIRIM HOLDING 60,55 -4,12 % 18.031.997,95 16:37
IZMDC IZMIR DEMIR CELIK 7,55 2,44 % 108.721.298,30 16:37
JANTS JANTSA JANT SANAYI 312,25 -0,87 % 245.680.571,50 16:37
KAPLM KAPLAMIN 176,90 -2,27 % 17.002.345,20 16:36
KAREL KAREL ELEKTRONIK 15,59 0,71 % 128.053.130,77 16:36
KARSN KARSAN OTOMOTIV 13,37 2,85 % 1.063.979.048,58 16:37
KARTN KARTONSAN 128,40 -2,58 % 56.069.155,00 16:37
KARYE KARTAL YEN. ENERJI 38,94 -2,60 % 34.550.351,34 16:37
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 276.598.665,17 16:36
KAYSE KAYSERI SEKER FABRIKASI 30,38 0,93 % 96.105.682,32 16:37
KBORU KUZEY BORU 105,90 -0,09 % 120.578.454,50 16:36
KCAER KOCAER CELIK 60,80 5,74 % 904.345.633,05 16:37
KCHOL KOC HOLDING 217,70 2,01 % 2.337.587.129,40 16:37
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,30 -3,34 % 44.772.527,30 16:36
KFEIN KAFEIN YAZILIM 135,10 -3,50 % 169.093.965,50 16:36
KGYO KORAY GMYO 37,44 -1,00 % 7.258.610,38 16:35
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 -0,68 % 23.618.747,33 16:36
KLGYO KILER GMYO 6,03 -4,74 % 215.665.353,07 16:26
KLKIM KALEKIM KIMYEVI MADDELER 26,02 1,01 % 30.954.648,60 16:37
KLMSN KLIMASAN KLIMA 31,98 -0,31 % 22.711.839,06 16:36
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,00 -3,59 % 21.427.932,80 16:36
KLSER KALESERAMIK 59,20 0,42 % 85.120.933,10 16:36
KLSYN KOLEKSIYON MOBILYA 6,43 -1,98 % 11.859.279,14 16:36
KMPUR KIMTEKS POLIURETAN 67,95 2,95 % 149.035.269,85 16:37
KNFRT KONFRUT GIDA 12,05 0,00 % 15.290.145,41 16:36
KONKA KONYA KAGIT 54,00 -1,73 % 63.711.446,35 16:36
KONTR KONTROLMATIK TEKNOLOJI 238,80 1,75 % 938.222.622,80 16:37
KONYA KONYA CIMENTO 11.240,00 -1,25 % 181.557.440,00 16:36
KOPOL KOZA POLYESTER 46,46 -0,94 % 61.343.844,26 16:36
KORDS KORDSA TEKNIK TEKSTIL 99,90 5,60 % 215.396.106,60 16:37
KOZAA KOZA MADENCILIK 51,85 1,77 % 599.412.934,00 16:36
KOZAL KOZA ALTIN 23,48 1,91 % 1.465.705.598,02 16:37
KRDMA KARDEMIR (A) 20,18 1,05 % 29.842.362,50 16:36
KRDMB KARDEMIR (B) 19,10 1,38 % 18.541.566,95 16:36
KRDMD KARDEMIR (D) 25,56 2,16 % 1.050.674.681,38 16:37
KRGYO KORFEZ GMYO 25,10 0,40 % 39.457.440,90 16:36
KRONT KRON TEKNOLOJI 24,20 -3,20 % 12.061.856,18 16:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 -1,72 % 13.685.877,94 16:36
KRSTL KRISTAL KOLA 8,74 0,34 % 38.264.242,38 16:36
KRTEK KARSU TEKSTIL 38,16 -3,39 % 30.247.438,68 16:35
KRVGD KERVAN GIDA 28,74 -8,70 % 102.859.527,80 16:36
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 161,70 -2,53 % 85.554.826,90 16:37
KTSKR KUTAHYA SEKER FABRIKASI 73,00 -0,95 % 22.498.487,30 16:36
KUTPO KUTAHYA PORSELEN 108,90 -1,89 % 73.935.247,60 16:36
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,15 0,34 % 41.220.896,71 16:37
KZBGY KIZILBUK GYO 24,08 1,52 % 40.163.015,62 16:36
KZGYO KUZUGRUP GMYO 24,88 -0,96 % 36.761.366,62 16:36
LIDER LDR TURIZM 66,80 1,14 % 26.211.895,20 16:36
LIDFA LIDER FAKTORING 8,90 -2,41 % 53.150.500,09 16:36
LINK LINK BILGISAYAR 444,00 -0,89 % 42.256.573,50 16:37
LKMNH LOKMAN HEKIM SAGLIK 81,90 0,61 % 14.385.256,45 16:36
LMKDC LIMAK DOGU ANADOLU 26,14 -0,23 % 213.604.750,94 16:37
LOGO LOGO YAZILIM 90,20 -1,53 % 45.229.662,20 16:37
LRSHO LORAS HOLDING 3,00 -1,32 % 99.496.766,42 16:36
LUKSK LUKS KADIFE 127,80 9,98 % 145.531.271,40 16:34
MAALT MARMARIS ALTINYUNUS 1.240,00 1,22 % 36.787.844,00 16:36
MACKO MACKOLIK INTERNET HIZMETLERI 90,85 -0,16 % 27.784.384,45 16:36
MAGEN MARGUN ENERJI 24,60 6,49 % 1.073.988.356,32 16:37
MAKIM MAKIM MAKINE 27,56 0,66 % 14.426.211,78 16:36
MAKTK MAKINA TAKIM 6,81 0,59 % 16.847.460,36 16:36
MANAS MANAS ENERJI YONETIMI 10,76 -5,20 % 60.038.196,86 16:37
MARBL TUREKS TURUNC MADENCILIK 18,58 -0,16 % 93.989.800,92 16:36
MARKA MARKA YATIRIM HOLDING 95,00 -4,47 % 28.257.418,30 16:35
MARTI MARTI OTEL 4,33 0,23 % 28.824.049,07 16:37
MAVI MAVI GIYIM 88,95 0,68 % 257.907.036,60 16:37
MEDTR MEDITERA TIBBI MALZEME 31,64 -2,59 % 11.043.653,82 16:36
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.530.371,44 16:36
MEGMT MEGA METAL 44,46 -3,05 % 179.646.531,46 16:37
MEKAG MEKA BETON 60,75 -0,49 % 75.136.838,45 16:36
MEPET METRO PETROL VE TESISLERI 12,73 1,84 % 7.327.598,17 16:36
MERCN MERCAN KIMYA 13,28 0,61 % 21.462.311,92 16:37
MERIT MERIT TURIZM 124,90 0,40 % 21.320.745,90 16:35
MERKO MERKO GIDA 15,01 0,54 % 27.511.101,36 16:34
METRO METRO HOLDING 2,89 -0,34 % 18.620.189,79 16:37
METUR METEMTUR YATIRIM 16,89 7,37 % 175.313.947,99 16:36
MGROS MIGROS TICARET 444,75 0,74 % 644.209.839,50 16:37
MHRGY MHR GMYO 5,01 -0,60 % 27.470.076,95 16:37
MIATK MIA TEKNOLOJI 60,60 -0,82 % 455.968.086,20 16:37
MIPAZ MILPA 96,40 -0,92 % 33.846.640,55 16:36
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,17 1,00 % 57.487.468,00 16:36
MNDTR MONDI TURKEY 7,20 2,42 % 40.565.613,26 16:36
MOBTL MOBILTEL ILETISIM 7,11 -4,82 % 153.923.101,83 16:37
MOGAN MOGAN ENERJI 15,78 -1,07 % 365.886.284,98 16:37
MPARK MLP SAGLIK 227,30 0,53 % 146.311.848,40 16:36
MRGYO MARTI GMYO 6,60 5,60 % 324.341.798,75 16:36
MRSHL MARSHALL 2.126,00 -0,79 % 96.260.048,00 16:35
MSGYO MISTRAL GMYO 14,26 -2,60 % 9.448.315,11 16:37
MTRKS MATRIKS BILGI DAGITIM 63,05 2,02 % 35.602.702,85 16:36
MTRYO METRO YAT. ORT. 8,73 -1,69 % 2.467.166,05 16:36
MZHLD MAZHAR ZORLU HOLDING 8,51 -1,62 % 8.449.156,36 16:36
NATEN NATUREL ENERJI 60,25 1,60 % 435.480.886,95 16:36
NETAS NETAS TELEKOM. 97,40 1,62 % 115.089.093,55 16:36
NIBAS NIGBAS NIGDE BETON 21,82 1,02 % 20.407.116,44 16:37
NTGAZ NATURELGAZ 20,88 2,65 % 49.411.870,56 16:36
NTHOL NET HOLDING 30,26 -1,11 % 26.239.378,38 16:36
NUGYO NUROL GMYO 7,96 0,00 % 33.755.801,45 16:36
NUHCM NUH CIMENTO 287,25 0,09 % 67.241.233,75 16:36
OBAMS OBA MAKARNACILIK 42,06 0,38 % 308.806.735,94 16:37
OBASE OBASE BILGISAYAR 52,60 -4,10 % 25.689.469,35 16:37
ODAS ODAS ELEKTRIK 9,48 1,17 % 579.417.428,44 16:37
ODINE ODINE TEKNOLOJI 90,25 -0,66 % 969.176.592,35 16:37
OFSYM OFIS YEM GIDA 46,86 1,38 % 41.712.225,98 16:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,30 -2,09 % 48.899.316,30 16:36
ORCAY ORCAY ORTAKOY CAY SANAYI 12,21 -1,53 % 18.611.112,44 16:36
ORGE ORGE ENERJI ELEKTRIK 71,30 0,35 % 49.632.858,45 16:36
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 213,80 2,10 % 50.998.884,90 16:36
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -1,28 % 17.742.771,03 16:36
OTKAR OTOKAR 497,25 0,56 % 90.359.477,50 16:36
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,55 3,24 % 471.318.461,20 16:36
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,86 -1,27 % 14.365.243,55 16:36
OYYAT OYAK YATIRIM MENKUL 45,12 0,31 % 8.631.840,86 16:34
OZGYO OZDERICI GMYO 5,96 -2,93 % 25.412.682,19 16:36
OZKGY OZAK GMYO 8,56 -3,28 % 161.131.436,51 16:36
OZRDN OZERDEN AMBALAJ 60,05 0,42 % 21.023.182,90 16:36
OZSUB OZSU BALIK 32,56 -2,98 % 41.941.990,12 16:36
PAGYO PANORA GMYO 38,56 -0,57 % 9.724.849,14 16:36
PAMEL PAMEL ELEKTRIK 135,10 0,45 % 24.869.322,30 16:36
PAPIL PAPILON SAVUNMA 155,00 -0,39 % 78.911.403,10 16:37
PARSN PARSAN 107,90 -0,09 % 39.101.322,50 16:36
PASEU PASIFIK EURASIA LOJISTIK 67,20 -0,81 % 198.299.053,80 16:36
PATEK PASIFIK TEKNOLOJI 110,60 3,46 % 511.093.248,70 16:37
PCILT PC ILETISIM MEDYA 13,06 0,93 % 20.973.894,18 16:36
PEGYO PERA GMYO 22,82 0,26 % 100.202.384,48 16:35
PEKGY PEKER GMYO 8,48 1,44 % 739.977.466,23 16:37
PENGD PENGUEN GIDA 8,08 1,64 % 42.616.194,24 16:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,27 % 42.872.578,39 16:37
PETKM PETKIM 20,76 2,67 % 1.329.950.883,42 16:37
PETUN PINAR ET VE UN 91,35 1,44 % 31.691.451,35 16:36
PGSUS PEGASUS 979,00 1,61 % 2.098.817.311,50 16:37
PINSU PINAR SU 23,08 0,17 % 6.557.713,10 16:36
PKART PLASTIKKART 104,40 7,63 % 99.854.893,50 16:37
PKENT PETROKENT TURIZM 349,25 1,01 % 77.462.802,75 16:37
PLTUR PLATFORM TURIZM 16,49 -0,54 % 31.240.305,77 16:36
PNLSN PANELSAN CATI CEPHE 83,55 -2,28 % 25.283.509,35 16:36
PNSUT PINAR SUT 89,00 1,19 % 33.594.663,45 16:37
POLHO POLISAN HOLDING 13,52 0,60 % 58.335.235,84 16:36
POLTK POLITEKNIK METAL 20.227,50 -1,33 % 21.522.422,50 16:34
PRDGS PARDUS GIRISIM 6,70 -3,32 % 22.238.091,96 16:37
PRKAB TURK PRYSMIAN KABLO 37,04 1,70 % 27.182.890,12 16:36
PRKME PARK ELEK.MADENCILIK 25,22 -6,52 % 95.885.865,54 16:36
PRZMA PRIZMA PRESS MATBAACILIK 45,18 1,35 % 33.597.062,82 16:35
PSDTC PERGAMON DIS TICARET 116,00 -0,17 % 11.220.842,20 16:36
PSGYO PASIFIK GMYO 6,07 -0,65 % 71.295.091,22 16:36
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 % 127.022.599,40 16:37
RALYH RAL YATIRIM HOLDING 189,90 1,88 % 58.373.998,90 16:36
RAYSG RAY SIGORTA 478,25 -1,80 % 48.285.147,50 16:36
REEDR REEDER TEKNOLOJI 43,92 -0,63 % 753.896.773,92 16:37
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 127.538.482,50 16:37
RNPOL RAINBOW POLIKARBONAT 35,24 -0,40 % 21.870.480,50 16:37
RODRG RODRIGO TEKSTIL 99,80 -2,16 % 10.440.607,50 16:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,87 -0,23 % 22.932.838,14 16:36
RUBNS RUBENIS TEKSTIL 37,38 0,11 % 43.883.739,14 16:36
RYGYO REYSAS GMYO 33,28 -1,42 % 165.817.630,26 16:36
RYSAS REYSAS LOJISTIK 44,84 6,41 % 231.469.183,22 16:37
SAFKR SAFKAR EGE SOGUTMACILIK 40,44 -1,37 % 21.377.085,78 16:37
SAHOL SABANCI HOLDING 91,70 2,98 % 1.971.172.930,35 16:36
SAMAT SARAY MATBAACILIK 48,50 -2,96 % 16.647.426,63 16:37
SANEL SANEL MUHENDISLIK 29,04 0,41 % 7.250.229,06 16:37
SANFM SANIFOAM ENDUSTRI 61,90 -1,98 % 14.131.139,25 16:36
SANKO SANKO PAZARLAMA 24,32 -0,82 % 10.834.013,66 16:37
SARKY SARKUYSAN 33,78 1,75 % 27.323.221,02 16:36
SASA SASA POLYESTER 40,88 2,30 % 1.314.968.279,72 16:37
SAYAS SAY YENILENEBILIR ENERJI 82,05 0,00 % 100.143.546,90 16:36
SDTTR SDT UZAY VE SAVUNMA 334,50 0,15 % 78.673.290,25 16:37
SEGYO SEKER GMYO 4,66 -4,70 % 76.105.549,91 16:37
SEKFK SEKER FIN. KIR. 19,50 4,00 % 53.579.494,17 16:36
SEKUR SEKURO PLASTIK 12,82 -2,06 % 27.183.085,14 16:36
SELEC SELCUK ECZA DEPOSU 54,35 -2,86 % 89.793.574,30 16:36
SELGD SELCUK GIDA 62,00 1,64 % 53.549.611,70 16:37
SELVA SELVA GIDA 13,96 -0,85 % 11.868.771,71 16:36
SEYKM SEYITLER KIMYA 9,12 5,68 % 87.638.744,15 16:37
SILVR SILVERLINE ENDUSTRI 21,16 1,24 % 33.920.207,40 16:36
SISE SISE CAM 50,55 3,80 % 2.112.488.957,14 16:37
SKBNK SEKERBANK 4,90 2,94 % 260.555.255,18 16:37
SKTAS SOKTAS 6,15 -3,30 % 52.701.149,07 16:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,90 -1,73 % 16.526.095,80 16:36
SKYMD SEKER YATIRIM 11,47 0,97 % 59.398.014,52 16:37
SMART SMARTIKS YAZILIM 45,66 -3,43 % 94.290.262,54 16:36
SMRTG SMART GUNES ENERJISI TEK. 56,50 0,27 % 213.130.201,05 16:37
SNGYO SINPAS GMYO 4,60 0,66 % 90.376.264,72 16:36
SNICA SANICA ISI SANAYI 37,72 -5,84 % 668.707.006,16 16:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,55 -2,23 % 50.480.974,65 16:37
SOKM SOK MARKETLER TICARET 57,65 0,17 % 473.898.150,05 16:37
SONME SONMEZ FILAMENT 94,90 -4,09 % 11.874.493,45 16:36
SRVGY SERVET GMYO 318,50 2,25 % 29.325.976,75 16:35
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,46 -1,91 % 12.206.605,55 16:36
SURGY SUR TATIL EVLERI GMYO 47,32 -0,08 % 58.835.018,98 16:37
SUWEN SUWEN TEKSTIL 20,00 -1,28 % 20.827.537,03 16:36
TABGD TAB GIDA 152,90 3,45 % 441.660.562,10 16:36
TARKM TARKIM BITKI KORUMA 578,50 -0,26 % 92.185.882,00 16:37
TATEN TATLIPINAR ENERJI URETIM 32,42 -0,43 % 65.292.846,80 16:37
TATGD TAT GIDA 27,30 -2,50 % 49.110.781,82 16:36
TAVHL TAV HAVALIMANLARI 217,50 7,14 % 1.517.639.070,10 16:37
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,25 0,96 % 1.317.477.237,00 16:37
TDGYO TREND GMYO 15,58 -5,00 % 64.490.810,45 16:37
TEKTU TEK-ART TURIZM 3,72 -3,38 % 34.331.236,07 16:37
TERA TERA YATIRIM MENKUL DEGERLER 40,42 -3,21 % 9.472.027,98 16:37
TETMT TETAMAT GIDA 12.200,00 -5,06 % 21.183.505,00 16:33
TEZOL EUROPAP TEZOL KAGIT 22,26 1,00 % 98.413.543,80 16:37
TGSAS TGS DIS TICARET 77,75 -3,95 % 35.166.812,70 16:36
THYAO TURK HAVA YOLLARI 318,50 1,68 % 11.186.331.980,75 16:37
TKFEN TEKFEN HOLDING 49,04 3,72 % 585.367.444,87 16:37
TKNSA TEKNOSA IC VE DIS TICARET 40,44 1,61 % 110.013.721,34 16:37
TLMAN TRABZON LIMAN 129,70 -1,52 % 33.350.941,60 16:37
TMPOL TEMAPOL POLIMER PLASTIK 97,85 -1,11 % 56.152.191,85 16:37
TMSN TUMOSAN MOTOR VE TRAKTOR 172,80 0,99 % 537.297.356,20 16:36
TNZTP TAPDI TINAZTEPE 60,75 -1,06 % 23.066.913,45 16:37
TOASO TOFAS OTO. FAB. 271,75 0,56 % 1.110.810.944,00 16:37
TRCAS TURCAS PETROL 26,92 1,66 % 42.060.409,38 16:35
TRGYO TORUNLAR GMYO 45,98 1,01 % 75.642.044,30 16:36
TRILC TURK ILAC SERUM 23,08 2,76 % 210.247.695,16 16:36
TSGYO TSKB GMYO 11,01 -9,98 % 128.199.737,43 16:36
TSKB T.S.K.B. 9,84 1,97 % 315.960.946,77 16:37
TSPOR TRABZONSPOR SPORTIF 2,21 8,33 % 612.317.906,79 16:37
TTKOM TURK TELEKOM 39,70 -0,45 % 749.160.901,34 16:37
TTRAK TURK TRAKTOR 907,00 0,00 % 226.317.595,00 16:37
TUCLK TUGCELIK 11,46 0,26 % 25.780.182,26 16:36
TUKAS TUKAS 8,41 1,20 % 479.827.723,46 16:37
TUPRS TUPRAS 194,20 2,43 % 2.990.509.620,70 16:37
TUREX TUREKS TURIZM TASIMACILIK 50,70 2,26 % 65.231.093,51 16:36
TURGG TURKER PROJE GAYRIMENKUL 649,00 2,61 % 33.380.732,00 16:36
TURSG TURKIYE SIGORTA 64,35 -0,23 % 285.232.327,45 16:36
UFUK UFUK YATIRIM 544,50 5,52 % 22.598.662,00 16:37
ULAS ULASLAR TURIZM YAT. 33,74 7,04 % 124.111.569,36 16:36
ULKER ULKER BISKUVI 111,30 1,83 % 365.462.270,80 16:37
ULUFA ULUSAL FAKTORING 14,59 -4,95 % 63.098.676,90 16:37
ULUSE ULUSOY ELEKTRIK 187,70 2,57 % 30.749.100,50 16:36
ULUUN ULUSOY UN SANAYI 29,36 0,07 % 34.941.816,36 16:37
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,35 -1,35 % 14.516.381,48 16:37
USAK USAK SERAMIK 9,68 2,22 % 15.848.540,13 16:35
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 19,65 4,52 % 2.090.179.123,54 16:37
VAKFN VAKIF FIN. KIR. 3,07 -4,66 % 114.472.325,81 16:25
VAKKO VAKKO TEKSTIL 90,85 0,39 % 30.083.469,05 16:36
VANGD VANET GIDA 23,60 2,08 % 37.830.266,20 16:37
VBTYZ VBT YAZILIM 35,18 -3,14 % 82.391.433,26 16:37
VERTU VERUSATURK GIRISIM 51,25 8,44 % 96.306.289,98 16:37
VERUS VERUSA HOLDING 265,00 1,05 % 14.981.788,75 16:36
VESBE VESTEL BEYAZ ESYA 21,82 1,21 % 106.314.515,92 16:37
VESTL VESTEL 85,50 1,18 % 654.721.135,70 16:37
VKFYO VAKIF YAT. ORT. 22,40 -1,75 % 11.978.946,48 16:36
VKGYO VAKIF GMYO 2,05 1,99 % 115.813.615,43 16:36
VKING VIKING KAGIT 53,55 -1,65 % 105.474.317,65 16:36
VRGYO VERA KONSEPT GMYO 34,98 -0,29 % 113.223.728,72 16:36
YAPRK YAPRAK SUT VE BESI CIFT. 452,25 9,97 % 283.653.174,75 16:36
YATAS YATAS 31,98 0,19 % 85.251.787,24 16:36
YAYLA YAYLA EN. UR. TUR. VE INS 20,70 0,29 % 28.632.508,48 16:36
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,00 4,19 % 561.564.229,90 16:37
YESIL YESIL YATIRIM HOLDING 4,38 -7,98 % 146.255.660,27 16:36
YGGYO YENI GIMAT GMYO 44,02 0,05 % 23.461.048,06 16:36
YGYO YESIL GMYO 8,25 10,00 % 15.799.055,25 16:36
YKBNK YAPI VE KREDI BANK. 31,36 4,74 % 3.197.449.161,72 16:37
YKSLN YUKSELEN CELIK 22,82 -1,72 % 46.667.798,90 16:36
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,80 -0,34 % 38.966.864,65 16:36
YYAPI YESIL YAPI 4,47 -8,96 % 466.990.528,76 16:32
YYLGD YAYLA GIDA 13,99 -1,13 % 121.294.829,87 16:36
ZEDUR ZEDUR ENERJI 82,85 -3,66 % 34.192.033,95 16:37
ZOREN ZORLU ENERJI 6,78 1,95 % 2.416.927.311,48 16:37
ZRGYO ZIRAAT GMYO 6,85 0,44 % 17.989.874,70 16:36

UYGULAMALAR

HESABIM