Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,66 0,25 % 51.206.269,34 17:02
ACSEL ACIPAYAM SELULOZ 165,90 2,53 % 32.064.932,70 17:02
ADEL ADEL KALEMCILIK 741,00 5,78 % 480.124.627,00 17:02
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 85.968.668,87 17:02
ADGYO ADRA GMYO 29,40 -0,41 % 29.270.066,90 17:02
AEFES ANADOLU EFES 181,20 0,00 % 415.547.513,30 17:02
AFYON AFYON CIMENTO 14,97 1,01 % 212.153.845,11 17:02
AGESA AGESA HAYAT EMEKLILIK 79,30 -1,55 % 26.927.721,95 17:02
AGHOL ANADOLU GRUBU HOLDING 314,75 -1,25 % 199.457.263,25 17:02
AGROT AGROTECH TEKNOLOJI 32,20 -2,90 % 354.630.324,54 17:02
AGYO ATAKULE GMYO 8,82 -4,23 % 68.963.417,45 17:01
AHGAZ AHLATCI DOGALGAZ 13,62 3,65 % 191.839.460,08 17:01
AKBNK AKBANK 59,40 3,39 % 4.134.386.574,30 17:02
AKCNS AKCANSA 148,70 1,85 % 245.107.012,10 17:02
AKENR AK ENERJI 22,92 -6,75 % 343.511.453,82 17:02
AKFGY AKFEN GMYO 2,28 1,33 % 164.058.971,99 17:02
AKFYE AKFEN YEN. ENERJI 24,22 -1,30 % 142.692.668,24 17:02
AKGRT AKSIGORTA 7,28 2,10 % 173.945.970,47 17:02
AKMGY AKMERKEZ GMYO 363,00 10,00 % 72.075.258,00 17:00
AKSA AKSA 112,60 9,43 % 569.500.668,70 17:02
AKSEN AKSA ENERJI 38,20 -1,50 % 262.803.015,82 17:02
AKSGY AKIS GMYO 16,30 0,25 % 59.928.283,71 17:01
AKSUE AKSU ENERJI 15,36 -1,85 % 29.563.718,65 17:02
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 79.605.397,55 17:02
ALARK ALARKO HOLDING 116,20 1,22 % 933.352.797,10 17:02
ALBRK ALBARAKA TURK 4,72 2,39 % 153.544.482,46 17:01
ALCAR ALARKO CARRIER 1.390,00 -0,64 % 45.256.436,00 17:01
ALCTL ALCATEL LUCENT TELETAS 116,00 -2,52 % 59.427.063,40 17:02
ALFAS ALFA SOLAR ENERJI 91,90 0,05 % 218.929.302,30 17:02
ALGYO ALARKO GMYO 45,56 2,15 % 81.513.392,68 17:02
ALKA ALKIM KAGIT 30,00 5,12 % 75.347.473,42 17:02
ALKIM ALKIM KIMYA 38,90 8,30 % 189.982.231,76 17:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 14.642.846,72 17:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,17 0,48 % 387.305.625,39 17:02
ALVES ALVES KABLO 60,30 8,94 % 838.003.920,00 17:02
ANELE ANEL ELEKTRIK 21,50 0,00 % 59.542.735,38 17:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,11 -0,35 % 15.997.831,14 17:02
ANHYT ANADOLU HAYAT EMEK. 54,00 -0,74 % 28.123.670,80 17:02
ANSGR ANADOLU SIGORTA 88,70 2,66 % 124.607.629,60 17:02
ARASE DOGU ARAS ENERJI 74,65 3,90 % 3.711.598.519,75 17:02
ARCLK ARCELIK 170,30 0,89 % 813.980.994,60 17:02
ARDYZ ARD BILISIM TEKNOLOJILERI 41,10 -2,51 % 150.937.823,50 17:02
ARENA ARENA BILGISAYAR 50,95 -0,10 % 25.574.113,25 17:01
ARSAN ARSAN TEKSTIL 16,42 2,82 % 68.074.408,00 17:02
ARTMS ARTEMIS HALI 56,70 9,99 % 258.146.313,90 17:02
ARZUM ARZUM EV ALETLERI 46,16 1,54 % 91.693.507,04 17:01
ASELS ASELSAN 59,25 3,13 % 2.603.292.058,15 17:02
ASGYO ASCE GMYO 14,25 -0,42 % 46.497.376,97 17:02
ASTOR ASTOR ENERJI 96,15 2,18 % 1.225.231.470,85 17:02
ASUZU ANADOLU ISUZU 107,40 -2,36 % 258.940.304,60 17:02
ATAGY ATA GMYO 14,76 -0,74 % 7.237.770,87 17:01
ATAKP ATAKEY PATATES 47,54 -0,29 % 40.331.986,32 17:02
ATATP ATP YAZILIM 153,40 0,26 % 145.998.823,60 17:02
ATEKS AKIN TEKSTIL 160,50 -1,59 % 12.654.515,80 16:56
ATLAS ATLAS YAT. ORT. 6,13 -4,07 % 17.056.880,88 17:02
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 9,03 3,79 % 5.388.937,35 17:02
AVHOL AVRUPA YATIRIM HOLDING 45,04 -2,93 % 43.581.543,70 17:02
AVOD A.V.O.D GIDA VE TARIM 3,59 -0,83 % 21.584.791,63 17:01
AVPGY AVRUPAKENT GMYO 42,12 -0,28 % 81.919.200,12 17:02
AVTUR AVRASYA PETROL VE TUR. 13,95 2,65 % 25.676.894,78 17:02
AYCES ALTINYUNUS CESME 722,50 -1,63 % 43.942.279,50 17:02
AYDEM AYDEM ENERJI 27,70 1,91 % 56.213.099,82 17:01
AYEN AYEN ENERJI 31,84 -0,31 % 73.839.585,98 17:02
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 181,80 0,33 % 91.288.952,50 17:02
AZTEK AZTEK TEKNOLOJI 103,70 -1,43 % 40.670.726,20 17:02
BAGFS BAGFAS 25,02 1,21 % 28.951.576,74 17:02
BAKAB BAK AMBALAJ 52,50 -2,60 % 11.621.447,45 17:02
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 181,20 5,23 % 145.795.266,50 17:02
BARMA BAREM AMBALAJ 20,28 -1,65 % 27.229.268,12 17:02
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,72 3,19 % 36.477.649,92 17:02
BAYRK BAYRAK TABAN SANAYI 64,70 6,07 % 275.567.253,80 17:02
BEGYO BATI EGE GMYO 5,09 1,60 % 198.537.788,17 17:02
BERA BERA HOLDING 19,19 -1,44 % 275.659.218,43 17:02
BEYAZ BEYAZ FILO 26,62 -3,48 % 36.619.995,98 17:02
BFREN BOSCH FREN SISTEMLERI 1.005,00 -0,69 % 73.889.493,00 17:02
BIENY BIEN YAPI URUNLERI 42,56 0,47 % 65.490.462,60 17:02
BIGCH BUYUK SEFLER BIGCHEFS 34,78 -0,63 % 26.913.634,78 17:02
BIMAS BIM MAGAZALAR 387,25 3,89 % 1.231.199.581,00 17:02
BINHO 1000 YATIRIMLAR HOL. 462,75 -1,23 % 221.805.256,75 17:02
BIOEN BIOTREND CEVRE VE ENERJI 19,06 0,21 % 68.242.740,04 17:02
BIZIM BIZIM MAGAZALARI 39,32 0,36 % 17.989.565,26 17:02
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 18.173.050,40 17:01
BLCYT BILICI YATIRIM 20,60 1,98 % 85.121.861,30 17:02
BMSCH BMS CELIK HASIR 24,78 0,41 % 14.437.140,80 17:01
BMSTL BMS BIRLESIK METAL 32,48 -2,93 % 16.244.096,66 17:01
BNTAS BANTAS AMBALAJ 12,67 -1,55 % 27.970.256,42 17:02
BOBET BOGAZICI BETON SANAYI 37,96 3,32 % 369.786.237,54 17:02
BORLS BORLEASE OTOMOTIV 34,06 2,04 % 99.979.267,04 17:01
BORSK BOR SEKER 34,86 -1,53 % 175.707.523,94 17:02
BOSSA BOSSA 11,80 -2,32 % 19.990.635,35 17:02
BRISA BRISA 120,00 -2,04 % 69.073.341,30 17:02
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 44,86 -3,07 % 24.962.723,42 17:02
BRKVY BIRIKIM VARLIK YONETIM 168,40 -1,29 % 49.388.134,60 17:02
BRLSM BIRLESIM MUHENDISLIK 27,64 -1,36 % 110.994.101,12 17:02
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 592,50 -0,17 % 263.440.107,50 17:02
BRYAT BORUSAN YAT. PAZ. 3.135,00 -1,03 % 160.413.700,00 17:02
BSOKE BATISOKE CIMENTO 22,86 -4,75 % 67.694.759,78 17:02
BTCIM BATI CIMENTO 138,80 2,81 % 270.166.053,90 17:01
BUCIM BURSA CIMENTO 8,46 1,08 % 187.024.682,71 17:02
BURCE BURCELIK 290,50 2,20 % 267.925.211,00 17:02
BURVA BURCELIK VANA 182,50 -3,29 % 95.508.234,30 17:02
BVSAN BULBULOGLU VINC 110,90 -0,36 % 62.408.095,50 17:02
BYDNR BAYDONER RESTORANLARI 30,10 -0,20 % 15.625.348,40 17:02
CANTE CAN2 TERMIK 18,71 -0,37 % 245.414.888,70 17:02
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,20 0,35 % 80.033.950,05 17:02
CCOLA COCA COLA ICECEK 695,50 0,94 % 272.353.956,50 17:02
CELHA CELIK HALAT 33,22 -0,36 % 22.263.404,54 17:01
CEMAS CEMAS DOKUM 3,37 -0,30 % 73.787.989,50 17:02
CEMTS CEMTAS 11,13 -0,36 % 77.126.138,00 17:02
CEOEM CEO EVENT MEDYA 17,86 -1,00 % 12.641.447,25 16:58
CIMSA CIMSA 32,60 1,56 % 426.132.050,52 17:02
CLEBI CELEBI 1.702,00 -3,02 % 238.902.781,00 17:02
CMBTN CIMBETON 3.920,00 -3,69 % 134.139.507,50 17:02
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,04 -7,25 % 348.419.415,22 17:02
COSMO COSMOS YAT. HOLDING 136,60 -2,22 % 15.662.058,50 17:01
CRDFA CREDITWEST FAKTORING 12,24 -1,37 % 585.505.786,19 17:02
CRFSA CARREFOURSA 147,10 -2,32 % 57.512.385,80 17:01
CUSAN CUHADAROGLU METAL 25,20 -1,56 % 20.501.502,38 17:01
CVKMD CVK MADEN 470,50 6,63 % 430.342.126,50 17:02
CWENE CW ENERJI 298,25 -0,17 % 174.626.175,50 17:02
DAGHL DAGI YATIRIM HOLDING 22,54 0,27 % 24.856.650,52 17:01
DAGI DAGI GIYIM 8,41 -0,47 % 11.361.003,72 17:01
DAPGM DAP GAYRIMENKUL 34,78 -0,23 % 57.835.480,34 17:01
DARDL DARDANEL 7,41 2,35 % 60.592.667,15 17:02
DENGE DENGE HOLDING 2,62 0,00 % 33.395.398,08 17:02
DERHL DERLUKS YATIRIM HOLDING 10,12 0,70 % 73.168.638,15 17:02
DERIM DERIMOD 50,15 6,25 % 31.364.086,29 17:02
DESA DESA DERI 29,34 1,17 % 21.418.096,56 17:01
DESPC DESPEC BILGISAYAR 53,50 2,10 % 39.649.619,00 17:02
DEVA DEVA HOLDING 72,65 1,04 % 25.868.307,10 17:02
DGATE DATAGATE BILGISAYAR 47,08 -2,61 % 27.957.914,34 17:02
DGGYO DOGUS GMYO 34,78 1,10 % 11.017.311,54 17:02
DGNMO DOGANLAR MOBILYA 12,76 0,55 % 33.959.279,55 17:02
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,36 -5,49 % 21.541.496,46 17:02
DMRGD DMR UNLU MAMULLER 16,12 -0,68 % 45.588.630,41 17:01
DMSAS DEMISAS DOKUM 6,93 -2,53 % 51.477.949,41 17:02
DNISI DINAMIK ISI MAKINA YALITIM 19,79 -5,49 % 53.297.768,05 17:02
DOAS DOGUS OTOMOTIV 311,50 0,73 % 1.316.511.710,75 17:02
DOBUR DOGAN BURDA 167,90 -3,89 % 70.859.397,70 17:02
DOCO DO-CO 5.017,50 1,21 % 42.370.625,00 17:00
DOFER DOFER YAPI MALZEMELERI 37,04 -1,96 % 27.936.200,22 17:02
DOGUB DOGUSAN 22,02 -1,61 % 21.133.871,88 17:02
DOHOL DOGAN HOLDING 14,39 1,20 % 939.030.835,09 17:02
DOKTA DOKTAS DOKUMCULUK 35,38 0,57 % 27.764.920,12 17:02
DURDO DURAN DOGAN BASIM 16,32 -2,28 % 5.874.295,97 17:02
DYOBY DYO BOYA 50,20 0,00 % 44.895.309,56 17:02
DZGYO DENIZ GMYO 4,92 -0,81 % 9.357.351,92 17:01
EBEBK EBEBEK MAGAZACILIK 48,92 -0,77 % 59.885.814,56 17:01
ECILC ECZACIBASI ILAC 51,10 1,69 % 202.275.496,05 17:02
ECZYT ECZACIBASI YATIRIM 234,60 0,17 % 88.803.942,40 17:02
EDATA E-DATA TEKNOLOJI 23,62 1,81 % 112.554.563,20 17:02
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 361.749.757,28 17:02
EGEEN EGE ENDUSTRI 15.870,00 -1,58 % 189.369.365,00 17:02
EGEPO NASMED EGEPOL 20,84 0,00 % 22.836.997,94 17:02
EGGUB EGE GUBRE 45,58 0,57 % 12.439.740,76 17:02
EGPRO EGE PROFIL 211,20 2,87 % 61.835.521,40 17:01
EGSER EGE SERAMIK 3,88 0,52 % 15.842.943,31 17:02
EKGYO EMLAK KONUT GMYO 9,71 5,09 % 2.021.909.070,12 17:02
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,48 -1,86 % 261.191.399,95 17:02
EKSUN EKSUN GIDA 65,90 0,15 % 37.991.547,35 17:01
ELITE ELITE NATUREL ORGANIK GIDA 49,06 -0,81 % 50.474.960,30 17:02
EMKEL EMEK ELEKTRIK 15,00 -0,40 % 60.273.308,37 17:02
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,40 -1,78 % 223.621.103,10 17:02
ENJSA ENERJISA ENERJI 65,95 0,84 % 326.491.666,25 17:02
ENKAI ENKA INSAAT 38,58 4,16 % 1.009.900.391,02 17:02
ENSRI ENSARI DERI 27,16 -1,74 % 102.112.341,34 17:02
ENTRA IC ENTERRA YEN. ENERJI 12,46 -1,35 % 1.043.824.226,82 17:02
EPLAS EGEPLAST 6,72 -0,74 % 21.245.743,71 17:02
ERBOS ERBOSAN 233,90 -9,52 % 252.580.089,20 17:02
ERCB ERCIYAS CELIK BORU 140,70 -0,21 % 91.336.359,80 17:02
EREGL EREGLI DEMIR CELIK 42,20 1,44 % 3.929.790.997,26 17:02
ERSU ERSU GIDA 47,86 4,63 % 33.555.518,62 17:02
ESCAR ESCAR FILO 277,75 1,74 % 49.045.665,25 17:02
ESCOM ESCORT TEKNOLOJI 75,95 -0,13 % 25.058.499,05 17:01
ESEN ESENBOGA ELEKTRIK 22,16 -0,18 % 158.150.389,20 17:02
ETILR ETILER GIDA 23,30 9,18 % 79.643.074,42 17:01
ETYAT EURO TREND YAT. ORT. 16,70 0,91 % 15.803.080,36 17:01
EUHOL EURO YATIRIM HOLDING 3,28 -2,38 % 38.203.828,79 17:02
EUKYO EURO KAPITAL YAT. ORT. 26,84 3,79 % 10.332.170,22 17:02
EUPWR EUROPOWER ENERJI 151,60 0,33 % 202.482.238,10 17:02
EUREN EUROPEN ENDUSTRI 15,36 0,07 % 84.365.330,75 17:02
EUYO EURO YAT. ORT. 16,98 0,30 % 6.983.118,18 17:02
EYGYO EYG GMYO 10,09 -2,42 % 20.433.184,34 17:02
FADE FADE GIDA 18,32 -1,40 % 18.535.573,46 17:02
FENER FENERBAHCE FUTBOL 89,95 1,64 % 141.332.432,20 17:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 -1,34 % 37.130.217,61 17:02
FMIZP F-M IZMIT PISTON 346,00 3,98 % 35.656.603,50 17:02
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,86 0,70 % 72.729.702,49 17:02
FORTE FORTE BILGI ILETISIM 72,25 1,40 % 101.858.763,10 17:02
FRIGO FRIGO PAK GIDA 7,90 -0,13 % 10.354.785,98 17:00
FROTO FORD OTOSAN 1.107,00 1,47 % 802.690.518,00 17:02
FZLGY FUZUL GMYO 11,94 0,76 % 33.059.990,38 17:02
GARAN GARANTI BANKASI 81,20 2,65 % 1.603.553.961,80 17:02
GARFA GARANTI FAKTORING 185,00 -4,88 % 88.744.837,20 17:02
GEDIK GEDIK Y. MEN. DEG. 15,00 -0,27 % 22.216.220,58 17:02
GEDZA GEDIZ AMBALAJ 28,62 -0,76 % 14.313.601,26 17:00
GENIL GEN ILAC 57,80 0,52 % 34.182.093,80 17:01
GENTS GENTAS 8,71 0,11 % 23.451.563,81 17:01
GEREL GERSAN ELEKTRIK 41,98 1,60 % 285.173.279,20 17:02
GESAN GIRISIM ELEKTRIK SANAYI 73,15 -0,88 % 288.059.791,70 17:02
GIPTA GIPTA OFIS KIRTASIYE 45,94 0,97 % 55.842.308,30 17:02
GLBMD GLOBAL MEN. DEG. 39,54 1,23 % 9.348.051,60 17:02
GLCVY GELECEK VARLIK YONETIMI 47,72 -1,97 % 40.129.271,96 17:02
GLRYH GULER YAT. HOLDING 12,31 -0,57 % 22.953.863,08 17:02
GLYHO GLOBAL YAT. HOLDING 14,05 -0,28 % 114.651.331,87 17:02
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 9.566.884,16 17:02
GOKNR GOKNUR GIDA 24,08 3,35 % 190.331.805,84 17:01
GOLTS GOLTAS CIMENTO 563,50 -4,65 % 1.585.068.027,00 17:00
GOODY GOOD-YEAR 21,26 0,09 % 11.115.003,50 17:00
GOZDE GOZDE GIRISIM 23,14 0,52 % 39.352.471,34 17:02
GRNYO GARANTI YAT. ORT. 10,38 1,57 % 63.683.544,73 17:02
GRSEL GUR-SEL TURIZM TASIMACILIK 95,95 3,17 % 86.578.819,80 17:02
GRTRK GRAINTURK TARIM 78,25 5,53 % 97.982.142,05 17:02
GSDDE GSD DENIZCILIK 10,56 -0,85 % 47.922.242,55 17:02
GSDHO GSD HOLDING 4,57 2,47 % 126.376.258,20 17:02
GSRAY GALATASARAY SPORTIF 9,62 1,16 % 638.697.784,31 17:02
GUBRF GUBRE FABRIK. 158,50 0,63 % 807.811.517,40 17:02
GWIND GALATA WIND ENERJI 27,78 -0,43 % 117.094.124,72 17:02
GZNMI GEZINOMI SEYAHAT 41,48 6,03 % 57.096.767,86 17:01
HALKB T. HALK BANKASI 16,19 4,79 % 1.717.536.057,84 17:02
HATEK HATAY TEKSTIL 14,37 2,13 % 60.006.518,10 17:02
HATSN HATSAN GEMI 67,80 1,12 % 224.181.758,85 17:02
HDFGS HEDEF GIRISIM 2,14 3,38 % 58.474.200,64 17:02
HEDEF HEDEF HOLDING 24,04 -0,58 % 6.520.731,50 17:02
HEKTS HEKTAS 15,41 0,33 % 562.787.602,84 17:02
HKTM HIDROPAR HAREKET KONTROL 23,90 4,46 % 98.913.946,18 17:02
HLGYO HALK GMYO 3,22 2,88 % 212.345.304,33 17:02
HTTBT HITIT BILGISAYAR 75,45 3,36 % 24.850.877,85 17:02
HUBVC HUB GIRISIM 12,33 0,24 % 34.775.151,44 17:01
HUNER HUN YENILENEBILIR ENERJI 7,06 0,14 % 130.261.994,77 17:02
HURGZ HURRIYET GZT. 4,56 -1,30 % 17.146.754,14 17:02
ICBCT ICBC TURKEY BANK 16,55 2,80 % 25.767.687,52 17:02
ICUGS ICU GIRISIM 16,95 -0,12 % 15.123.040,17 17:02
IDGYO IDEALIST GMYO 6,80 -3,95 % 5.211.869,35 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 5,26 0,57 % 29.441.335,31 17:02
IHAAS IHLAS HABER AJANSI 13,99 2,27 % 18.638.627,13 17:02
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 19.104.238,56 17:02
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 28.963.175,85 17:02
IHLAS IHLAS HOLDING 1,13 0,00 % 28.945.230,44 17:02
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 27.077.609,51 17:02
IHYAY IHLAS YAYIN HOLDING 3,06 -0,33 % 9.649.653,08 17:02
IMASM IMAS MAKINA 20,74 9,56 % 501.542.483,74 17:02
INDES INDEKS BILGISAYAR 9,28 -0,22 % 43.814.112,04 17:02
INFO INFO YATIRIM 11,64 0,26 % 25.324.822,16 17:01
INGRM INGRAM BILISIM 590,50 -0,76 % 30.643.380,50 17:02
INTEM INTEMA 293,75 0,43 % 35.907.877,75 17:02
INVEO INVEO YATIRIM HOLDING 49,66 2,94 % 193.898.327,46 17:02
INVES INVESTCO HOLDING 315,75 0,24 % 10.205.999,25 17:01
IPEKE IPEK DOGAL ENERJI 41,76 5,94 % 357.874.536,04 17:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,39 5,43 % 6.018.076.649,72 17:02
ISDMR ISKENDERUN DEMIR CELIK 35,56 1,83 % 193.001.123,68 17:02
ISFIN IS FIN.KIR. 11,75 -2,41 % 125.040.135,19 17:02
ISGSY IS GIRISIM 34,70 3,58 % 265.615.360,48 17:02
ISGYO IS GMYO 15,78 1,35 % 149.537.561,06 17:02
ISKPL ISIK PLASTIK 8,61 0,12 % 13.707.321,09 17:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,66 2,47 % 228.620.877,60 17:02
ISSEN ISBIR SENTETIK DOKUMA 11,25 0,27 % 18.202.166,00 17:02
ISYAT IS YAT. ORT. 11,06 0,27 % 31.836.579,34 17:02
IZENR IZDEMIR ENERJI 27,16 0,44 % 59.006.039,76 17:02
IZFAS IZMIR FIRCA 21,08 2,33 % 150.563.904,78 17:01
IZINV IZ YATIRIM HOLDING 60,55 -4,12 % 18.924.428,05 17:02
IZMDC IZMIR DEMIR CELIK 7,57 2,71 % 110.117.328,24 17:02
JANTS JANTSA JANT SANAYI 312,00 -0,95 % 263.785.241,50 17:02
KAPLM KAPLAMIN 177,00 -2,21 % 17.174.477,40 17:00
KAREL KAREL ELEKTRONIK 15,54 0,39 % 130.191.759,69 17:01
KARSN KARSAN OTOMOTIV 13,32 2,46 % 1.106.720.116,42 17:02
KARTN KARTONSAN 128,90 -2,20 % 60.898.691,80 17:02
KARYE KARTAL YEN. ENERJI 38,74 -3,10 % 36.984.195,06 17:02
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 279.783.048,69 17:02
KAYSE KAYSERI SEKER FABRIKASI 30,44 1,13 % 116.623.040,20 17:02
KBORU KUZEY BORU 105,90 -0,09 % 128.043.258,90 17:02
KCAER KOCAER CELIK 60,30 4,87 % 933.399.809,00 17:02
KCHOL KOC HOLDING 216,80 1,59 % 2.452.993.220,80 17:02
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,36 -2,91 % 45.754.864,17 17:02
KFEIN KAFEIN YAZILIM 135,40 -3,29 % 174.541.443,60 17:02
KGYO KORAY GMYO 37,40 -1,11 % 7.380.093,56 17:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,19 -0,78 % 25.015.325,88 17:02
KLGYO KILER GMYO 5,97 -5,69 % 241.861.519,73 17:02
KLKIM KALEKIM KIMYEVI MADDELER 25,98 0,85 % 34.068.223,18 17:02
KLMSN KLIMASAN KLIMA 32,20 0,37 % 24.348.843,62 17:02
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,00 -3,59 % 22.181.726,00 17:02
KLSER KALESERAMIK 59,15 0,34 % 89.454.826,80 17:02
KLSYN KOLEKSIYON MOBILYA 6,41 -2,29 % 12.506.677,06 17:02
KMPUR KIMTEKS POLIURETAN 67,60 2,42 % 168.664.133,25 17:02
KNFRT KONFRUT GIDA 12,01 -0,33 % 17.157.722,77 17:02
KONKA KONYA KAGIT 53,85 -2,00 % 66.776.677,40 17:02
KONTR KONTROLMATIK TEKNOLOJI 237,50 1,19 % 965.485.209,90 17:02
KONYA KONYA CIMENTO 11.220,00 -1,43 % 192.714.330,00 17:02
KOPOL KOZA POLYESTER 46,50 -0,85 % 63.599.186,32 17:02
KORDS KORDSA TEKNIK TEKSTIL 100,90 6,66 % 247.693.037,40 17:02
KOZAA KOZA MADENCILIK 51,90 1,86 % 617.264.783,50 17:02
KOZAL KOZA ALTIN 23,42 1,65 % 1.543.221.537,52 17:02
KRDMA KARDEMIR (A) 20,14 0,85 % 30.859.644,76 17:02
KRDMB KARDEMIR (B) 19,08 1,27 % 19.551.958,66 17:00
KRDMD KARDEMIR (D) 25,52 2,00 % 1.087.093.814,38 17:02
KRGYO KORFEZ GMYO 25,02 0,08 % 41.740.825,46 17:01
KRONT KRON TEKNOLOJI 24,40 -2,40 % 12.982.160,72 17:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -1,83 % 14.059.716,08 17:01
KRSTL KRISTAL KOLA 8,75 0,46 % 40.000.960,79 17:02
KRTEK KARSU TEKSTIL 37,92 -4,00 % 31.225.611,82 17:01
KRVGD KERVAN GIDA 28,58 -9,21 % 109.576.750,58 17:02
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,70 -3,13 % 90.391.082,00 17:02
KTSKR KUTAHYA SEKER FABRIKASI 72,65 -1,42 % 23.685.816,00 17:01
KUTPO KUTAHYA PORSELEN 108,20 -2,52 % 77.789.789,90 17:02
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,35 0,74 % 48.263.133,96 17:02
KZBGY KIZILBUK GYO 24,10 1,60 % 52.772.163,96 17:02
KZGYO KUZUGRUP GMYO 24,88 -0,96 % 37.557.751,12 17:02
LIDER LDR TURIZM 66,65 0,91 % 27.591.832,05 17:01
LIDFA LIDER FAKTORING 8,83 -3,18 % 57.784.683,01 17:02
LINK LINK BILGISAYAR 443,75 -0,95 % 43.759.484,25 17:02
LKMNH LOKMAN HEKIM SAGLIK 82,95 1,90 % 17.484.557,35 17:01
LMKDC LIMAK DOGU ANADOLU 26,14 -0,23 % 228.382.140,30 17:02
LOGO LOGO YAZILIM 90,35 -1,36 % 48.347.089,25 17:02
LRSHO LORAS HOLDING 3,00 -1,32 % 104.526.520,12 17:02
LUKSK LUKS KADIFE 127,80 9,98 % 146.597.379,00 16:58
MAALT MARMARIS ALTINYUNUS 1.241,00 1,31 % 39.530.114,00 17:01
MACKO MACKOLIK INTERNET HIZMETLERI 90,95 -0,05 % 30.300.516,45 17:01
MAGEN MARGUN ENERJI 24,48 5,97 % 1.118.634.344,98 17:02
MAKIM MAKIM MAKINE 27,50 0,44 % 14.773.479,26 17:02
MAKTK MAKINA TAKIM 6,80 0,44 % 17.512.567,04 17:01
MANAS MANAS ENERJI YONETIMI 10,79 -4,93 % 61.311.136,45 17:02
MARBL TUREKS TURUNC MADENCILIK 18,52 -0,48 % 97.042.793,22 17:02
MARKA MARKA YATIRIM HOLDING 94,95 -4,52 % 29.543.176,55 17:01
MARTI MARTI OTEL 4,36 0,93 % 37.004.705,68 17:02
MAVI MAVI GIYIM 88,90 0,62 % 267.205.835,50 17:02
MEDTR MEDITERA TIBBI MALZEME 31,86 -1,91 % 11.605.279,46 17:01
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.821.216,28 17:01
MEGMT MEGA METAL 44,42 -3,14 % 189.094.208,76 17:02
MEKAG MEKA BETON 60,90 -0,25 % 79.524.096,95 17:02
MEPET METRO PETROL VE TESISLERI 12,58 0,64 % 7.863.200,26 17:02
MERCN MERCAN KIMYA 13,34 1,06 % 22.170.660,19 17:01
MERIT MERIT TURIZM 125,00 0,48 % 22.083.613,20 17:01
MERKO MERKO GIDA 14,96 0,20 % 28.519.280,36 17:01
METRO METRO HOLDING 2,89 -0,34 % 19.396.874,37 17:02
METUR METEMTUR YATIRIM 17,06 8,46 % 185.996.740,37 17:02
MGROS MIGROS TICARET 443,75 0,51 % 671.089.630,25 17:02
MHRGY MHR GMYO 5,02 -0,40 % 27.836.533,52 17:01
MIATK MIA TEKNOLOJI 60,85 -0,41 % 492.308.002,00 17:02
MIPAZ MILPA 95,30 -2,06 % 35.264.308,80 17:02
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,23 1,46 % 60.238.216,36 17:02
MNDTR MONDI TURKEY 7,19 2,28 % 41.448.063,19 17:02
MOBTL MOBILTEL ILETISIM 7,14 -4,42 % 167.281.140,60 17:02
MOGAN MOGAN ENERJI 15,82 -0,82 % 399.741.962,87 17:02
MPARK MLP SAGLIK 225,40 -0,31 % 153.525.861,00 17:02
MRGYO MARTI GMYO 6,36 1,76 % 345.869.022,77 17:02
MRSHL MARSHALL 2.120,00 -1,07 % 99.468.016,00 17:01
MSGYO MISTRAL GMYO 14,23 -2,80 % 10.111.488,76 17:02
MTRKS MATRIKS BILGI DAGITIM 62,85 1,70 % 36.379.096,70 17:02
MTRYO METRO YAT. ORT. 8,68 -2,25 % 2.578.987,83 17:00
MZHLD MAZHAR ZORLU HOLDING 8,50 -1,73 % 10.744.477,43 17:00
NATEN NATUREL ENERJI 60,15 1,43 % 470.490.200,90 17:02
NETAS NETAS TELEKOM. 96,10 0,26 % 121.135.844,65 17:02
NIBAS NIGBAS NIGDE BETON 21,70 0,46 % 21.251.560,30 17:01
NTGAZ NATURELGAZ 21,06 3,54 % 56.321.976,64 17:02
NTHOL NET HOLDING 30,50 -0,33 % 30.151.931,80 17:02
NUGYO NUROL GMYO 7,93 -0,38 % 34.828.506,25 17:01
NUHCM NUH CIMENTO 287,50 0,17 % 69.825.161,00 17:02
OBAMS OBA MAKARNACILIK 42,14 0,57 % 330.496.010,78 17:02
OBASE OBASE BILGISAYAR 52,70 -3,92 % 27.111.196,15 17:02
ODAS ODAS ELEKTRIK 9,47 1,07 % 615.519.248,19 17:02
ODINE ODINE TEKNOLOJI 89,95 -0,99 % 1.005.397.863,80 17:02
OFSYM OFIS YEM GIDA 46,96 1,60 % 43.563.081,00 17:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,00 -2,26 % 50.997.168,70 17:02
ORCAY ORCAY ORTAKOY CAY SANAYI 12,18 -1,77 % 20.709.760,64 17:01
ORGE ORGE ENERJI ELEKTRIK 71,45 0,56 % 53.206.136,35 17:02
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,70 1,10 % 52.861.856,30 17:01
OSTIM OSTIM ENDUSTRIYEL YAT 6,21 -0,80 % 18.585.743,67 17:01
OTKAR OTOKAR 496,25 0,35 % 96.615.074,00 17:02
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,25 2,73 % 486.842.812,65 17:02
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,88 -1,09 % 14.837.646,42 17:01
OYYAT OYAK YATIRIM MENKUL 45,12 0,31 % 8.864.429,44 17:02
OZGYO OZDERICI GMYO 5,91 -3,75 % 26.044.006,84 17:02
OZKGY OZAK GMYO 8,54 -3,50 % 167.250.000,83 17:02
OZRDN OZERDEN AMBALAJ 60,20 0,67 % 21.807.968,70 17:01
OZSUB OZSU BALIK 32,44 -3,34 % 44.015.399,78 17:02
PAGYO PANORA GMYO 38,60 -0,46 % 10.102.784,20 17:01
PAMEL PAMEL ELEKTRIK 134,80 0,22 % 26.358.844,80 17:00
PAPIL PAPILON SAVUNMA 154,30 -0,84 % 83.323.033,80 17:02
PARSN PARSAN 107,80 -0,19 % 45.713.912,30 17:02
PASEU PASIFIK EURASIA LOJISTIK 67,05 -1,03 % 204.474.281,25 17:02
PATEK PASIFIK TEKNOLOJI 110,40 3,27 % 522.785.670,20 17:02
PCILT PC ILETISIM MEDYA 13,01 0,54 % 22.538.661,23 17:02
PEGYO PERA GMYO 22,96 0,88 % 106.001.196,84 17:02
PEKGY PEKER GMYO 8,57 2,51 % 786.608.782,05 17:02
PENGD PENGUEN GIDA 8,08 1,64 % 44.747.493,04 17:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,52 0,16 % 45.281.766,93 17:02
PETKM PETKIM 20,72 2,47 % 1.534.746.708,24 17:02
PETUN PINAR ET VE UN 90,70 0,72 % 33.562.235,25 17:01
PGSUS PEGASUS 973,00 0,99 % 2.197.037.669,00 17:02
PINSU PINAR SU 22,98 -0,26 % 6.849.375,12 16:59
PKART PLASTIKKART 105,90 9,18 % 104.977.931,80 17:02
PKENT PETROKENT TURIZM 354,50 2,53 % 90.215.792,00 17:02
PLTUR PLATFORM TURIZM 16,58 0,00 % 33.261.990,82 17:02
PNLSN PANELSAN CATI CEPHE 83,70 -2,11 % 26.367.544,70 17:02
PNSUT PINAR SUT 88,85 1,02 % 35.757.633,20 17:01
POLHO POLISAN HOLDING 13,47 0,22 % 62.202.008,98 17:02
POLTK POLITEKNIK METAL 20.162,50 -1,65 % 22.529.887,50 17:01
PRDGS PARDUS GIRISIM 6,69 -3,46 % 23.281.903,27 17:02
PRKAB TURK PRYSMIAN KABLO 37,06 1,76 % 30.219.751,50 17:02
PRKME PARK ELEK.MADENCILIK 25,18 -6,67 % 98.933.200,74 17:02
PRZMA PRIZMA PRESS MATBAACILIK 44,58 0,00 % 38.064.349,36 17:02
PSDTC PERGAMON DIS TICARET 115,60 -0,52 % 11.431.091,50 17:01
PSGYO PASIFIK GMYO 6,06 -0,82 % 73.045.326,73 17:01
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 % 129.474.899,18 17:02
RALYH RAL YATIRIM HOLDING 189,60 1,72 % 60.617.189,40 17:02
RAYSG RAY SIGORTA 482,25 -0,98 % 52.561.326,75 17:01
REEDR REEDER TEKNOLOJI 43,80 -0,90 % 781.206.339,50 17:02
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 128.690.397,00 17:02
RNPOL RAINBOW POLIKARBONAT 35,28 -0,28 % 27.221.821,58 17:01
RODRG RODRIGO TEKSTIL 101,30 -0,69 % 10.666.681,75 17:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,84 -0,47 % 23.988.966,75 17:01
RUBNS RUBENIS TEKSTIL 37,30 -0,11 % 47.153.331,90 17:02
RYGYO REYSAS GMYO 33,34 -1,24 % 170.627.862,88 17:02
RYSAS REYSAS LOJISTIK 45,42 7,78 % 250.581.532,72 17:02
SAFKR SAFKAR EGE SOGUTMACILIK 40,94 -0,15 % 23.323.780,20 17:02
SAHOL SABANCI HOLDING 90,85 2,02 % 2.112.922.593,90 17:02
SAMAT SARAY MATBAACILIK 48,60 -2,76 % 17.506.741,47 17:01
SANEL SANEL MUHENDISLIK 29,06 0,48 % 7.931.913,78 17:02
SANFM SANIFOAM ENDUSTRI 61,75 -2,22 % 14.719.958,95 17:01
SANKO SANKO PAZARLAMA 24,40 -0,49 % 11.532.585,90 17:01
SARKY SARKUYSAN 33,62 1,27 % 28.185.192,48 17:02
SASA SASA POLYESTER 40,70 1,85 % 1.375.325.989,64 17:02
SAYAS SAY YENILENEBILIR ENERJI 81,85 -0,24 % 104.486.392,70 17:02
SDTTR SDT UZAY VE SAVUNMA 333,50 -0,15 % 83.940.260,75 17:02
SEGYO SEKER GMYO 4,64 -5,11 % 81.246.364,56 17:02
SEKFK SEKER FIN. KIR. 19,47 3,84 % 56.389.092,04 17:02
SEKUR SEKURO PLASTIK 12,86 -1,76 % 27.725.174,61 17:02
SELEC SELCUK ECZA DEPOSU 53,90 -3,66 % 100.111.771,85 17:02
SELGD SELCUK GIDA 62,50 2,46 % 54.743.100,70 17:02
SELVA SELVA GIDA 13,98 -0,71 % 12.497.399,59 17:02
SEYKM SEYITLER KIMYA 8,80 1,97 % 106.750.307,10 17:02
SILVR SILVERLINE ENDUSTRI 21,14 1,15 % 35.004.848,94 17:01
SISE SISE CAM 50,45 3,59 % 2.261.056.699,09 17:02
SKBNK SEKERBANK 4,91 3,15 % 347.536.635,47 17:02
SKTAS SOKTAS 6,06 -4,72 % 56.190.330,19 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,00 -1,05 % 17.260.428,90 17:02
SKYMD SEKER YATIRIM 11,49 1,14 % 65.266.180,16 17:02
SMART SMARTIKS YAZILIM 46,38 -1,90 % 105.294.973,02 17:02
SMRTG SMART GUNES ENERJISI TEK. 56,40 0,09 % 221.828.515,80 17:02
SNGYO SINPAS GMYO 4,63 1,31 % 101.157.963,06 17:02
SNICA SANICA ISI SANAYI 38,04 -5,04 % 683.269.516,04 17:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,58 -2,06 % 52.294.937,78 17:02
SOKM SOK MARKETLER TICARET 57,35 -0,35 % 514.325.462,60 17:02
SONME SONMEZ FILAMENT 94,85 -4,14 % 12.411.286,70 17:02
SRVGY SERVET GMYO 318,50 2,25 % 31.678.886,50 17:00
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,41 -2,19 % 13.282.251,49 17:02
SURGY SUR TATIL EVLERI GMYO 47,62 0,55 % 70.427.338,42 17:02
SUWEN SUWEN TEKSTIL 20,00 -1,28 % 21.184.863,43 17:02
TABGD TAB GIDA 152,00 2,84 % 487.616.611,00 17:02
TARKM TARKIM BITKI KORUMA 580,50 0,09 % 100.310.960,00 17:02
TATEN TATLIPINAR ENERJI URETIM 32,42 -0,43 % 68.494.779,34 17:02
TATGD TAT GIDA 27,22 -2,79 % 50.700.011,36 17:02
TAVHL TAV HAVALIMANLARI 217,40 7,09 % 1.559.069.818,00 17:02
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,10 0,76 % 1.434.387.325,85 17:02
TDGYO TREND GMYO 15,65 -4,57 % 67.579.677,36 17:02
TEKTU TEK-ART TURIZM 3,72 -3,38 % 35.833.017,68 17:02
TERA TERA YATIRIM MENKUL DEGERLER 40,28 -3,54 % 9.879.644,40 17:02
TETMT TETAMAT GIDA 12.350,00 -3,89 % 21.930.765,00 17:02
TEZOL EUROPAP TEZOL KAGIT 22,22 0,82 % 104.903.132,94 17:02
TGSAS TGS DIS TICARET 78,00 -3,64 % 35.866.894,85 17:02
THYAO TURK HAVA YOLLARI 316,75 1,12 % 11.903.262.421,75 17:02
TKFEN TEKFEN HOLDING 48,62 2,83 % 616.220.824,19 17:02
TKNSA TEKNOSA IC VE DIS TICARET 40,40 1,51 % 114.179.373,82 17:02
TLMAN TRABZON LIMAN 129,30 -1,82 % 34.773.366,60 17:02
TMPOL TEMAPOL POLIMER PLASTIK 97,10 -1,87 % 59.514.267,25 17:02
TMSN TUMOSAN MOTOR VE TRAKTOR 172,50 0,82 % 550.087.698,60 17:02
TNZTP TAPDI TINAZTEPE 60,80 -0,98 % 25.273.644,45 17:02
TOASO TOFAS OTO. FAB. 270,25 0,00 % 1.259.437.291,00 17:02
TRCAS TURCAS PETROL 26,62 0,53 % 44.762.307,12 17:02
TRGYO TORUNLAR GMYO 45,90 0,83 % 80.725.889,74 17:02
TRILC TURK ILAC SERUM 23,20 3,29 % 217.488.039,54 17:02
TSGYO TSKB GMYO 11,01 -9,98 % 128.512.894,86 17:01
TSKB T.S.K.B. 9,80 1,55 % 346.120.550,17 17:02
TSPOR TRABZONSPOR SPORTIF 2,17 6,37 % 635.574.716,80 17:02
TTKOM TURK TELEKOM 40,06 0,45 % 971.125.883,52 17:02
TTRAK TURK TRAKTOR 905,50 -0,17 % 251.212.916,50 17:02
TUCLK TUGCELIK 11,46 0,26 % 26.779.395,99 17:02
TUKAS TUKAS 8,41 1,20 % 497.938.710,02 17:02
TUPRS TUPRAS 192,50 1,53 % 3.243.770.336,10 17:02
TUREX TUREKS TURIZM TASIMACILIK 51,10 3,07 % 65.818.890,86 17:02
TURGG TURKER PROJE GAYRIMENKUL 645,50 2,06 % 35.137.806,00 17:02
TURSG TURKIYE SIGORTA 64,40 -0,16 % 294.169.410,30 17:02
UFUK UFUK YATIRIM 555,00 7,56 % 23.843.754,00 17:02
ULAS ULASLAR TURIZM YAT. 34,46 9,33 % 130.336.915,60 17:02
ULKER ULKER BISKUVI 110,10 0,73 % 394.786.761,50 17:02
ULUFA ULUSAL FAKTORING 14,41 -6,12 % 71.259.713,31 17:02
ULUSE ULUSOY ELEKTRIK 186,50 1,91 % 32.351.512,80 17:02
ULUUN ULUSOY UN SANAYI 29,20 -0,48 % 37.605.425,32 17:02
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,33 -1,48 % 15.134.616,05 17:01
USAK USAK SERAMIK 9,66 2,01 % 16.337.532,55 17:02
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 19,72 4,89 % 2.234.183.139,59 17:02
VAKFN VAKIF FIN. KIR. 3,04 -5,59 % 136.564.029,43 17:02
VAKKO VAKKO TEKSTIL 91,15 0,72 % 36.924.873,50 17:02
VANGD VANET GIDA 23,10 -0,09 % 40.617.844,76 17:01
VBTYZ VBT YAZILIM 35,42 -2,48 % 86.523.035,34 17:02
VERTU VERUSATURK GIRISIM 51,45 8,87 % 101.259.059,78 17:02
VERUS VERUSA HOLDING 264,75 0,95 % 15.717.761,00 17:02
VESBE VESTEL BEYAZ ESYA 21,72 0,74 % 136.340.505,56 17:02
VESTL VESTEL 85,15 0,77 % 823.979.233,40 17:02
VKFYO VAKIF YAT. ORT. 22,40 -1,75 % 12.501.263,32 17:02
VKGYO VAKIF GMYO 2,04 1,49 % 127.499.983,64 17:02
VKING VIKING KAGIT 53,15 -2,39 % 106.653.922,50 17:02
VRGYO VERA KONSEPT GMYO 34,92 -0,46 % 126.796.202,26 17:02
YAPRK YAPRAK SUT VE BESI CIFT. 452,25 9,97 % 287.365.242,75 17:02
YATAS YATAS 31,92 0,00 % 89.323.624,64 17:02
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 0,19 % 29.399.859,18 17:01
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 222,50 3,49 % 578.991.507,00 17:02
YESIL YESIL YATIRIM HOLDING 4,33 -9,03 % 159.393.399,55 17:02
YGGYO YENI GIMAT GMYO 44,14 0,32 % 24.096.962,16 16:56
YGYO YESIL GMYO 8,25 10,00 % 15.941.640,00 17:01
YKBNK YAPI VE KREDI BANK. 31,12 3,94 % 3.397.335.871,92 17:02
YKSLN YUKSELEN CELIK 22,74 -2,07 % 47.693.194,12 17:02
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,85 -0,27 % 40.597.845,85 17:02
YYAPI YESIL YAPI 4,44 -9,57 % 494.527.738,92 17:02
YYLGD YAYLA GIDA 13,91 -1,70 % 133.433.262,73 17:02
ZEDUR ZEDUR ENERJI 83,85 -2,50 % 36.107.505,70 17:02
ZOREN ZORLU ENERJI 6,77 1,80 % 2.583.484.578,40 17:02
ZRGYO ZIRAAT GMYO 6,86 0,59 % 19.309.335,97 17:01

UYGULAMALAR

HESABIM