Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,70 0,38 % 35.257.785,16 13:46
ACSEL ACIPAYAM SELULOZ 164,70 1,79 % 21.994.530,50 13:45
ADEL ADEL KALEMCILIK 729,50 4,14 % 316.149.892,50 13:46
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 53.588.269,34 13:46
ADGYO ADRA GMYO 29,58 0,20 % 19.676.447,70 13:46
AEFES ANADOLU EFES 180,30 -0,50 % 290.754.250,70 13:46
AFYON AFYON CIMENTO 15,14 2,16 % 121.885.733,93 13:46
AGESA AGESA HAYAT EMEKLILIK 79,55 -1,24 % 16.725.509,55 13:45
AGHOL ANADOLU GRUBU HOLDING 316,00 -0,86 % 121.511.973,00 13:45
AGROT AGROTECH TEKNOLOJI 32,28 -2,65 % 201.914.387,58 13:46
AGYO ATAKULE GMYO 8,96 -2,71 % 42.288.301,07 13:45
AHGAZ AHLATCI DOGALGAZ 13,82 5,18 % 145.068.160,36 13:46
AKBNK AKBANK 58,55 1,91 % 1.934.415.698,50 13:46
AKCNS AKCANSA 150,00 2,74 % 147.719.977,60 13:46
AKENR AK ENERJI 23,78 -3,25 % 256.266.119,86 13:46
AKFGY AKFEN GMYO 2,27 0,89 % 80.176.023,94 13:46
AKFYE AKFEN YEN. ENERJI 24,36 -0,73 % 96.735.442,24 13:46
AKGRT AKSIGORTA 7,23 1,40 % 97.708.914,48 13:46
AKMGY AKMERKEZ GMYO 363,00 10,00 % 65.295.870,00 13:45
AKSA AKSA 109,20 6,12 % 261.296.033,50 13:46
AKSEN AKSA ENERJI 38,52 -0,67 % 144.767.540,58 13:46
AKSGY AKIS GMYO 16,31 0,31 % 41.985.545,72 13:45
AKSUE AKSU ENERJI 15,33 -2,04 % 19.145.655,40 13:46
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 65.570.192,37 13:45
ALARK ALARKO HOLDING 115,90 0,96 % 480.075.619,40 13:46
ALBRK ALBARAKA TURK 4,63 0,43 % 80.185.333,82 13:45
ALCAR ALARKO CARRIER 1.390,00 -0,64 % 30.339.462,00 13:46
ALCTL ALCATEL LUCENT TELETAS 116,80 -1,85 % 33.496.143,10 13:45
ALFAS ALFA SOLAR ENERJI 91,85 0,00 % 122.611.719,55 13:46
ALGYO ALARKO GMYO 45,30 1,57 % 41.010.837,62 13:45
ALKA ALKIM KAGIT 29,80 4,41 % 49.705.380,74 13:46
ALKIM ALKIM KIMYA 38,56 7,35 % 132.652.705,06 13:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 -1,04 % 8.409.263,63 13:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,16 0,44 % 205.606.153,47 13:46
ALVES ALVES KABLO 55,10 -0,45 % 159.240.510,30 13:46
ANELE ANEL ELEKTRIK 21,74 1,12 % 49.982.285,54 13:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 10.959.448,81 13:46
ANHYT ANADOLU HAYAT EMEK. 54,70 0,55 % 17.351.494,35 13:46
ANSGR ANADOLU SIGORTA 89,30 3,36 % 97.947.192,20 13:46
ARASE DOGU ARAS ENERJI 77,40 7,72 % 2.842.023.892,05 13:46
ARCLK ARCELIK 169,80 0,59 % 585.618.371,20 13:46
ARDYZ ARD BILISIM TEKNOLOJILERI 41,34 -1,94 % 95.791.623,74 13:46
ARENA ARENA BILGISAYAR 51,25 0,49 % 20.664.949,95 13:45
ARSAN ARSAN TEKSTIL 16,05 0,50 % 23.123.869,82 13:44
ARTMS ARTEMIS HALI 56,05 8,73 % 174.641.961,50 13:46
ARZUM ARZUM EV ALETLERI 46,94 3,26 % 66.267.960,74 13:46
ASELS ASELSAN 59,40 3,39 % 1.936.228.718,70 13:46
ASGYO ASCE GMYO 14,20 -0,77 % 27.902.935,85 13:46
ASTOR ASTOR ENERJI 95,20 1,17 % 681.251.392,65 13:46
ASUZU ANADOLU ISUZU 108,60 -1,27 % 168.799.924,90 13:46
ATAGY ATA GMYO 14,95 0,54 % 4.035.926,90 13:44
ATAKP ATAKEY PATATES 47,54 -0,29 % 22.799.666,32 13:46
ATATP ATP YAZILIM 154,00 0,65 % 76.633.101,60 13:45
ATEKS AKIN TEKSTIL 163,40 0,18 % 10.063.771,50 13:44
ATLAS ATLAS YAT. ORT. 6,15 -3,76 % 11.509.089,75 13:46
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 551.845,80 12:55
AVGYO AVRASYA GMYO 8,70 0,00 % 2.241.575,06 13:45
AVHOL AVRUPA YATIRIM HOLDING 45,08 -2,84 % 33.516.787,36 13:45
AVOD A.V.O.D GIDA VE TARIM 3,58 -1,10 % 14.237.826,47 13:46
AVPGY AVRUPAKENT GMYO 42,10 -0,33 % 50.396.734,92 13:46
AVTUR AVRASYA PETROL VE TUR. 14,56 7,14 % 20.701.658,55 13:45
AYCES ALTINYUNUS CESME 721,50 -1,77 % 25.968.966,50 13:46
AYDEM AYDEM ENERJI 27,02 -0,59 % 25.403.547,90 13:46
AYEN AYEN ENERJI 31,72 -0,69 % 45.880.537,94 13:46
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 999.372,00 12:55
AYGAZ AYGAZ 181,30 0,06 % 45.097.717,30 13:45
AZTEK AZTEK TEKNOLOJI 104,50 -0,67 % 27.253.307,90 13:45
BAGFS BAGFAS 24,56 -0,65 % 15.584.489,16 13:46
BAKAB BAK AMBALAJ 52,90 -1,86 % 6.916.135,45 13:46
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 1.994.541,00 12:55
BANVT BANVIT 182,90 6,21 % 94.186.548,90 13:46
BARMA BAREM AMBALAJ 20,32 -1,45 % 17.902.043,76 13:46
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 1.221.412,56 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,46 1,89 % 12.381.197,22 13:46
BAYRK BAYRAK TABAN SANAYI 63,35 3,85 % 192.897.973,85 13:46
BEGYO BATI EGE GMYO 5,14 2,59 % 146.976.400,60 13:46
BERA BERA HOLDING 19,61 0,72 % 176.428.303,65 13:46
BEYAZ BEYAZ FILO 26,94 -2,32 % 25.089.269,64 13:45
BFREN BOSCH FREN SISTEMLERI 1.005,00 -0,69 % 50.193.088,00 13:46
BIENY BIEN YAPI URUNLERI 42,44 0,19 % 34.274.755,30 13:46
BIGCH BUYUK SEFLER BIGCHEFS 34,30 -2,00 % 19.056.799,98 13:46
BIMAS BIM MAGAZALAR 385,00 3,29 % 786.631.888,25 13:46
BINHO 1000 YATIRIMLAR HOL. 466,00 -0,53 % 141.795.520,25 13:46
BIOEN BIOTREND CEVRE VE ENERJI 18,95 -0,37 % 43.759.991,76 13:46
BIZIM BIZIM MAGAZALARI 39,36 0,46 % 12.338.481,78 13:45
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 13.669.762,50 13:46
BLCYT BILICI YATIRIM 20,60 1,98 % 59.947.612,00 13:45
BMSCH BMS CELIK HASIR 24,86 0,73 % 9.109.437,04 13:45
BMSTL BMS BIRLESIK METAL 33,52 0,18 % 5.172.795,28 13:45
BNTAS BANTAS AMBALAJ 12,68 -1,48 % 17.594.728,55 13:46
BOBET BOGAZICI BETON SANAYI 38,60 5,06 % 256.340.152,22 13:46
BORLS BORLEASE OTOMOTIV 34,04 1,98 % 63.667.421,12 13:46
BORSK BOR SEKER 34,94 -1,30 % 120.481.179,86 13:46
BOSSA BOSSA 11,83 -2,07 % 13.637.813,27 13:46
BRISA BRISA 121,50 -0,82 % 36.051.170,80 13:46
BRKO BIRKO MENSUCAT 5,30 3,31 % 1.748.540,70 12:55
BRKSN BERKOSAN YALITIM 44,90 -2,98 % 15.176.824,72 13:46
BRKVY BIRIKIM VARLIK YONETIM 168,90 -1,00 % 40.136.599,70 13:45
BRLSM BIRLESIM MUHENDISLIK 27,74 -1,00 % 74.093.587,84 13:45
BRMEN BIRLIK MENSUCAT 6,41 3,39 % 939.109,33 12:55
BRSAN BORUSAN BORU SANAYI 594,00 0,08 % 155.063.492,50 13:46
BRYAT BORUSAN YAT. PAZ. 3.177,50 0,32 % 98.935.822,50 13:45
BSOKE BATISOKE CIMENTO 23,26 -3,08 % 43.675.291,00 13:46
BTCIM BATI CIMENTO 137,80 2,07 % 154.510.813,70 13:46
BUCIM BURSA CIMENTO 8,56 2,27 % 94.404.175,55 13:46
BURCE BURCELIK 291,75 2,64 % 162.696.731,25 13:46
BURVA BURCELIK VANA 186,00 -1,43 % 50.903.358,60 13:45
BVSAN BULBULOGLU VINC 110,70 -0,54 % 44.495.201,90 13:46
BYDNR BAYDONER RESTORANLARI 30,42 0,86 % 9.072.881,70 13:45
CANTE CAN2 TERMIK 18,73 -0,27 % 164.583.630,63 13:46
CASA CASA EMTIA PETROL 93,00 -1,38 % 2.622.879,00 12:55
CATES CATES ELEKTRIK 56,95 -0,09 % 46.547.359,20 13:46
CCOLA COCA COLA ICECEK 703,50 2,10 % 182.378.244,00 13:46
CELHA CELIK HALAT 33,40 0,18 % 11.072.771,80 13:45
CEMAS CEMAS DOKUM 3,34 -1,18 % 37.877.712,55 13:46
CEMTS CEMTAS 10,98 -1,70 % 46.690.476,07 13:46
CEOEM CEO EVENT MEDYA 17,98 -0,33 % 7.539.515,61 13:46
CIMSA CIMSA 32,56 1,43 % 287.629.128,72 13:46
CLEBI CELEBI 1.713,00 -2,39 % 165.957.937,00 13:46
CMBTN CIMBETON 3.997,50 -1,78 % 84.813.485,00 13:46
CMENT CIMENTAS 504,50 -4,54 % 5.201.905,50 12:55
CONSE CONSUS ENERJI 7,17 -5,53 % 246.137.667,56 13:46
COSMO COSMOS YAT. HOLDING 136,90 -2,00 % 8.393.422,40 13:45
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 313.596.406,92 13:46
CRFSA CARREFOURSA 147,60 -1,99 % 33.991.118,90 13:45
CUSAN CUHADAROGLU METAL 25,14 -1,80 % 13.583.475,92 13:46
CVKMD CVK MADEN 460,25 4,31 % 319.333.576,00 13:46
CWENE CW ENERJI 297,25 -0,50 % 127.684.399,50 13:46
DAGHL DAGI YATIRIM HOLDING 23,00 2,31 % 21.158.962,14 13:46
DAGI DAGI GIYIM 8,33 -1,42 % 8.459.541,01 13:46
DAPGM DAP GAYRIMENKUL 34,90 0,11 % 37.380.417,32 13:45
DARDL DARDANEL 7,33 1,24 % 36.825.579,33 13:45
DENGE DENGE HOLDING 2,63 0,38 % 21.475.913,64 13:45
DERHL DERLUKS YATIRIM HOLDING 10,20 1,49 % 26.900.333,05 13:45
DERIM DERIMOD 50,65 7,31 % 19.049.469,53 13:45
DESA DESA DERI 28,82 -0,62 % 10.613.039,88 13:45
DESPC DESPEC BILGISAYAR 52,05 -0,67 % 14.328.816,70 13:45
DEVA DEVA HOLDING 72,65 1,04 % 13.915.891,50 13:42
DGATE DATAGATE BILGISAYAR 47,18 -2,40 % 17.175.663,50 13:45
DGGYO DOGUS GMYO 34,48 0,23 % 5.031.730,26 13:45
DGNMO DOGANLAR MOBILYA 12,76 0,55 % 21.793.508,18 13:45
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 1.863.086,10 12:55
DITAS DITAS DOGAN 21,48 -4,96 % 13.852.502,40 13:46
DMRGD DMR UNLU MAMULLER 16,10 -0,80 % 21.896.237,91 13:46
DMSAS DEMISAS DOKUM 6,73 -5,34 % 23.099.763,36 13:46
DNISI DINAMIK ISI MAKINA YALITIM 20,00 -4,49 % 40.611.987,71 13:45
DOAS DOGUS OTOMOTIV 307,00 -0,73 % 684.613.087,25 13:46
DOBUR DOGAN BURDA 168,00 -3,84 % 55.694.384,80 13:45
DOCO DO-CO 5.057,50 2,02 % 26.022.847,50 13:46
DOFER DOFER YAPI MALZEMELERI 37,24 -1,43 % 18.781.510,40 13:46
DOGUB DOGUSAN 22,02 -1,61 % 12.233.164,58 13:46
DOHOL DOGAN HOLDING 14,31 0,63 % 463.670.161,52 13:46
DOKTA DOKTAS DOKUMCULUK 35,22 0,11 % 10.830.265,70 13:46
DURDO DURAN DOGAN BASIM 16,37 -1,98 % 3.787.212,01 13:44
DYOBY DYO BOYA 48,86 -2,67 % 24.306.603,79 13:45
DZGYO DENIZ GMYO 4,88 -1,61 % 6.496.873,86 13:46
EBEBK EBEBEK MAGAZACILIK 48,80 -1,01 % 39.644.497,06 13:46
ECILC ECZACIBASI ILAC 51,35 2,19 % 117.637.887,85 13:46
ECZYT ECZACIBASI YATIRIM 234,60 0,17 % 51.456.771,60 13:45
EDATA E-DATA TEKNOLOJI 23,34 0,60 % 62.434.768,86 13:45
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 308.780.862,98 13:45
EGEEN EGE ENDUSTRI 15.980,00 -0,90 % 134.168.265,00 13:45
EGEPO NASMED EGEPOL 20,96 0,58 % 15.030.418,08 13:46
EGGUB EGE GUBRE 45,62 0,66 % 8.319.892,14 13:44
EGPRO EGE PROFIL 208,90 1,75 % 28.754.656,30 13:46
EGSER EGE SERAMIK 3,84 -0,52 % 6.969.362,71 13:46
EKGYO EMLAK KONUT GMYO 9,52 3,03 % 1.112.865.566,88 13:46
EKIZ EKIZ KIMYA 75,85 0,00 % 1.011.156,35 12:55
EKOS EKOS TEKNOLOJI 48,40 -2,02 % 207.285.920,77 13:46
EKSUN EKSUN GIDA 65,20 -0,91 % 20.906.292,45 13:46
ELITE ELITE NATUREL ORGANIK GIDA 49,00 -0,93 % 31.010.273,92 13:46
EMKEL EMEK ELEKTRIK 15,04 -0,13 % 29.319.695,32 13:45
EMNIS EMINIS AMBALAJ 373,50 9,93 % 4.209.345,00 12:55
ENERY ENERYA ENERJI 174,20 -0,17 % 141.236.608,50 13:46
ENJSA ENERJISA ENERJI 65,85 0,69 % 186.874.351,95 13:46
ENKAI ENKA INSAAT 38,58 4,16 % 789.826.828,66 13:46
ENSRI ENSARI DERI 26,82 -2,97 % 79.283.061,04 13:46
ENTRA IC ENTERRA YEN. ENERJI 12,64 0,08 % 730.286.201,34 13:46
EPLAS EGEPLAST 6,69 -1,18 % 9.948.818,66 13:46
ERBOS ERBOSAN 237,00 -8,32 % 207.585.243,50 13:46
ERCB ERCIYAS CELIK BORU 140,70 -0,21 % 51.352.905,30 13:46
EREGL EREGLI DEMIR CELIK 42,26 1,59 % 2.654.373.289,72 13:46
ERSU ERSU GIDA 46,58 1,84 % 18.706.963,42 13:45
ESCAR ESCAR FILO 275,00 0,73 % 27.723.898,75 13:46
ESCOM ESCORT TEKNOLOJI 75,10 -1,25 % 18.645.363,50 13:45
ESEN ESENBOGA ELEKTRIK 21,94 -1,17 % 87.737.232,44 13:46
ETILR ETILER GIDA 22,78 6,75 % 56.234.798,76 13:45
ETYAT EURO TREND YAT. ORT. 17,01 2,78 % 13.520.034,72 13:46
EUHOL EURO YATIRIM HOLDING 3,28 -2,38 % 24.992.537,69 13:45
EUKYO EURO KAPITAL YAT. ORT. 26,98 4,33 % 9.196.845,02 13:44
EUPWR EUROPOWER ENERJI 150,70 -0,26 % 123.423.464,00 13:46
EUREN EUROPEN ENDUSTRI 15,35 0,00 % 57.200.187,10 13:46
EUYO EURO YAT. ORT. 17,16 1,36 % 4.789.721,75 13:45
EYGYO EYG GMYO 10,18 -1,55 % 10.855.702,79 13:46
FADE FADE GIDA 18,30 -1,51 % 12.349.969,07 13:45
FENER FENERBAHCE FUTBOL 89,45 1,07 % 86.945.493,70 13:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 -1,34 % 20.405.637,83 13:46
FMIZP F-M IZMIT PISTON 331,75 -0,30 % 12.103.778,50 13:46
FONET FONET BILGI TEKNOLOJILERI 24,88 -0,88 % 12.504.800,24 12:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 46.081.420,60 13:46
FORTE FORTE BILGI ILETISIM 70,00 -1,75 % 37.133.818,75 13:46
FRIGO FRIGO PAK GIDA 7,94 0,38 % 6.074.518,81 13:46
FROTO FORD OTOSAN 1.112,00 1,92 % 533.195.914,00 13:46
FZLGY FUZUL GMYO 11,79 -0,51 % 20.451.334,79 13:45
GARAN GARANTI BANKASI 80,55 1,83 % 1.037.885.029,60 13:46
GARFA GARANTI FAKTORING 184,30 -5,24 % 59.608.332,30 13:45
GEDIK GEDIK Y. MEN. DEG. 15,01 -0,20 % 16.998.853,60 13:44
GEDZA GEDIZ AMBALAJ 28,42 -1,46 % 10.982.213,58 13:46
GENIL GEN ILAC 58,10 1,04 % 22.260.921,85 13:46
GENTS GENTAS 8,74 0,46 % 17.564.561,54 13:46
GEREL GERSAN ELEKTRIK 43,32 4,84 % 164.612.838,92 13:46
GESAN GIRISIM ELEKTRIK SANAYI 73,45 -0,47 % 129.486.247,05 13:46
GIPTA GIPTA OFIS KIRTASIYE 45,62 0,26 % 30.919.488,88 13:46
GLBMD GLOBAL MEN. DEG. 39,30 0,61 % 7.163.923,46 13:44
GLCVY GELECEK VARLIK YONETIMI 47,70 -2,01 % 24.266.789,78 13:45
GLRYH GULER YAT. HOLDING 12,20 -1,45 % 10.962.765,93 13:46
GLYHO GLOBAL YAT. HOLDING 13,89 -1,42 % 64.069.858,81 13:45
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 7.122.533,54 13:46
GOKNR GOKNUR GIDA 23,88 2,49 % 138.836.646,72 13:46
GOLTS GOLTAS CIMENTO 612,50 3,64 % 348.031.862,00 13:46
GOODY GOOD-YEAR 21,34 0,47 % 7.576.902,72 13:44
GOZDE GOZDE GIRISIM 23,14 0,52 % 19.425.786,08 13:45
GRNYO GARANTI YAT. ORT. 10,31 0,88 % 56.226.053,53 13:46
GRSEL GUR-SEL TURIZM TASIMACILIK 95,15 2,31 % 64.131.626,10 13:46
GRTRK GRAINTURK TARIM 74,50 0,47 % 31.145.873,15 13:46
GSDDE GSD DENIZCILIK 10,34 -2,91 % 29.386.988,06 13:46
GSDHO GSD HOLDING 4,54 1,79 % 84.658.518,81 13:46
GSRAY GALATASARAY SPORTIF 9,69 1,89 % 437.914.326,07 13:46
GUBRF GUBRE FABRIK. 158,70 0,76 % 449.343.677,50 13:46
GWIND GALATA WIND ENERJI 27,64 -0,93 % 84.467.352,92 13:46
GZNMI GEZINOMI SEYAHAT 40,42 3,32 % 24.821.718,46 13:46
HALKB T. HALK BANKASI 15,65 1,29 % 900.999.680,34 13:46
HATEK HATAY TEKSTIL 14,55 3,41 % 33.560.935,99 13:45
HATSN HATSAN GEMI 65,65 -2,09 % 89.189.052,15 13:46
HDFGS HEDEF GIRISIM 2,08 0,48 % 19.190.566,67 13:46
HEDEF HEDEF HOLDING 24,00 -0,74 % 4.118.751,36 13:46
HEKTS HEKTAS 15,43 0,46 % 338.006.575,26 13:46
HKTM HIDROPAR HAREKET KONTROL 22,56 -1,40 % 32.206.247,74 13:45
HLGYO HALK GMYO 3,28 4,79 % 155.499.768,78 13:46
HTTBT HITIT BILGISAYAR 75,45 3,36 % 18.081.881,10 13:46
HUBVC HUB GIRISIM 12,36 0,49 % 24.593.341,21 13:45
HUNER HUN YENILENEBILIR ENERJI 6,92 -1,84 % 65.994.854,39 13:46
HURGZ HURRIYET GZT. 4,57 -1,08 % 14.308.087,90 13:46
ICBCT ICBC TURKEY BANK 16,17 0,43 % 14.786.509,80 13:45
ICUGS ICU GIRISIM 17,16 1,12 % 10.068.506,76 13:45
IDGYO IDEALIST GMYO 6,85 -3,25 % 3.349.590,49 13:45
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 0,00 % 20.773.805,92 13:44
IHAAS IHLAS HABER AJANSI 14,06 2,78 % 13.226.348,59 13:45
IHEVA IHLAS EV ALETLERI 2,53 0,40 % 14.000.867,21 13:44
IHGZT IHLAS GAZETECILIK 1,22 -1,61 % 21.661.172,65 13:46
IHLAS IHLAS HOLDING 1,12 -0,88 % 18.645.337,16 13:46
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 18.810.514,66 13:46
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 6.451.570,84 13:46
IMASM IMAS MAKINA 20,28 7,13 % 359.087.809,22 13:46
INDES INDEKS BILGISAYAR 9,26 -0,43 % 26.300.586,18 13:46
INFO INFO YATIRIM 11,74 1,12 % 13.660.530,45 13:44
INGRM INGRAM BILISIM 593,50 -0,25 % 20.404.108,50 13:45
INTEM INTEMA 291,00 -0,51 % 21.464.372,25 13:45
INVEO INVEO YATIRIM HOLDING 51,05 5,83 % 157.226.148,07 13:45
INVES INVESTCO HOLDING 313,75 -0,40 % 6.073.974,50 13:43
IPEKE IPEK DOGAL ENERJI 42,06 6,70 % 192.057.480,06 13:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 6.322.033,20 12:55
ISBTR IS BANKASI (B) 624.997,50 -0,79 % 1.249.995,00 12:55
ISCTR IS BANKASI (C) 12,90 1,57 % 2.116.898.940,99 13:46
ISDMR ISKENDERUN DEMIR CELIK 35,46 1,55 % 81.896.656,98 13:46
ISFIN IS FIN.KIR. 11,73 -2,57 % 76.042.683,89 13:46
ISGSY IS GIRISIM 33,40 -0,30 % 137.468.308,98 13:46
ISGYO IS GMYO 15,62 0,32 % 72.114.329,98 13:46
ISKPL ISIK PLASTIK 8,57 -0,35 % 9.037.357,81 13:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,28 1,38 % 125.239.684,46 13:46
ISSEN ISBIR SENTETIK DOKUMA 11,15 -0,62 % 10.524.209,11 13:45
ISYAT IS YAT. ORT. 11,08 0,45 % 20.159.418,17 13:46
IZENR IZDEMIR ENERJI 27,04 0,00 % 40.638.078,78 13:46
IZFAS IZMIR FIRCA 20,96 1,75 % 90.729.885,94 13:46
IZINV IZ YATIRIM HOLDING 60,45 -4,28 % 13.419.631,15 13:45
IZMDC IZMIR DEMIR CELIK 7,54 2,31 % 78.253.866,08 13:46
JANTS JANTSA JANT SANAYI 317,00 0,63 % 144.537.324,50 13:46
KAPLM KAPLAMIN 176,00 -2,76 % 12.272.545,30 13:45
KAREL KAREL ELEKTRONIK 15,52 0,26 % 91.259.315,39 13:43
KARSN KARSAN OTOMOTIV 12,73 -2,08 % 666.183.842,23 13:46
KARTN KARTONSAN 130,10 -1,29 % 32.539.115,10 13:45
KARYE KARTAL YEN. ENERJI 39,18 -2,00 % 23.522.519,60 13:45
KATMR KATMERCILER EKIPMAN 2,30 1,77 % 62.994.782,84 13:46
KAYSE KAYSERI SEKER FABRIKASI 30,00 -0,33 % 41.577.263,92 13:46
KBORU KUZEY BORU 106,40 0,38 % 80.795.972,30 13:46
KCAER KOCAER CELIK 59,90 4,17 % 731.549.766,10 13:46
KCHOL KOC HOLDING 216,70 1,55 % 1.654.783.875,40 13:46
KENT KENT GIDA 1.550,00 0,13 % 8.308.430,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,25 1,35 % 3.123.899,13 12:55
KERVT KEREVITAS GIDA 13,24 -3,78 % 30.095.863,11 13:46
KFEIN KAFEIN YAZILIM 134,60 -3,86 % 112.158.376,00 13:46
KGYO KORAY GMYO 37,36 -1,22 % 4.124.093,24 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,10 -1,66 % 17.111.691,36 13:46
KLGYO KILER GMYO 6,19 -2,21 % 133.280.214,65 13:45
KLKIM KALEKIM KIMYEVI MADDELER 25,94 0,70 % 19.826.661,76 13:45
KLMSN KLIMASAN KLIMA 31,48 -1,87 % 15.859.923,18 13:45
KLNMA T. KALKINMA BANK. 15,80 0,00 % 2.862.454,40 12:55
KLRHO KILER HOLDING 43,24 -3,05 % 17.641.499,90 13:45
KLSER KALESERAMIK 59,05 0,17 % 60.605.192,85 13:46
KLSYN KOLEKSIYON MOBILYA 6,50 -0,91 % 8.057.666,51 13:46
KMPUR KIMTEKS POLIURETAN 65,80 -0,30 % 68.250.583,50 13:46
KNFRT KONFRUT GIDA 11,87 -1,49 % 7.209.271,91 13:46
KONKA KONYA KAGIT 54,50 -0,82 % 45.769.509,85 13:45
KONTR KONTROLMATIK TEKNOLOJI 237,40 1,15 % 698.990.883,60 13:46
KONYA KONYA CIMENTO 11.252,50 -1,14 % 133.848.825,00 13:46
KOPOL KOZA POLYESTER 47,00 0,21 % 42.524.323,82 13:46
KORDS KORDSA TEKNIK TEKSTIL 98,80 4,44 % 153.043.363,15 13:46
KOZAA KOZA MADENCILIK 52,00 2,06 % 305.924.553,60 13:46
KOZAL KOZA ALTIN 23,50 2,00 % 890.123.213,78 13:46
KRDMA KARDEMIR (A) 20,08 0,55 % 22.138.612,48 13:45
KRDMB KARDEMIR (B) 19,08 1,27 % 10.817.756,79 13:46
KRDMD KARDEMIR (D) 25,52 2,00 % 836.069.711,24 13:46
KRGYO KORFEZ GMYO 25,32 1,28 % 29.926.576,12 13:46
KRONT KRON TEKNOLOJI 24,16 -3,36 % 8.282.288,86 13:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,15 % 8.628.348,77 13:45
KRSTL KRISTAL KOLA 8,76 0,57 % 25.988.633,00 13:45
KRTEK KARSU TEKSTIL 38,06 -3,65 % 19.099.674,50 13:45
KRVGD KERVAN GIDA 30,52 -3,05 % 15.747.154,70 13:45
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 4.973.700,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 163,80 -1,27 % 67.497.926,30 13:46
KTSKR KUTAHYA SEKER FABRIKASI 72,60 -1,49 % 16.425.449,85 13:46
KUTPO KUTAHYA PORSELEN 109,40 -1,44 % 53.142.859,00 13:45
KUVVA KUVVA GIDA 48,00 7,38 % 1.007.136,00 12:55
KUYAS KUYAS YATIRIM 50,00 0,04 % 25.804.182,08 13:46
KZBGY KIZILBUK GYO 23,74 0,08 % 22.593.879,76 13:45
KZGYO KUZUGRUP GMYO 24,82 -1,19 % 30.002.291,94 13:46
LIDER LDR TURIZM 66,95 1,36 % 18.784.241,75 13:45
LIDFA LIDER FAKTORING 9,00 -1,32 % 32.337.086,41 13:45
LINK LINK BILGISAYAR 443,00 -1,12 % 31.670.973,75 13:45
LKMNH LOKMAN HEKIM SAGLIK 80,90 -0,61 % 7.709.974,20 13:44
LMKDC LIMAK DOGU ANADOLU 26,20 0,00 % 156.363.655,82 13:46
LOGO LOGO YAZILIM 90,15 -1,58 % 33.818.312,90 13:45
LRSHO LORAS HOLDING 3,01 -0,99 % 58.883.673,52 13:45
LUKSK LUKS KADIFE 126,50 8,86 % 113.519.616,60 13:46
MAALT MARMARIS ALTINYUNUS 1.236,00 0,90 % 23.636.866,00 13:46
MACKO MACKOLIK INTERNET HIZMETLERI 89,90 -1,21 % 17.808.270,20 13:46
MAGEN MARGUN ENERJI 22,96 -0,61 % 640.819.390,54 13:46
MAKIM MAKIM MAKINE 27,80 1,53 % 7.636.751,22 13:41
MAKTK MAKINA TAKIM 6,82 0,74 % 11.484.058,25 13:45
MANAS MANAS ENERJI YONETIMI 10,85 -4,41 % 43.939.592,36 13:46
MARBL TUREKS TURUNC MADENCILIK 18,38 -1,24 % 46.700.758,24 13:46
MARKA MARKA YATIRIM HOLDING 96,25 -3,22 % 20.579.863,85 13:42
MARTI MARTI OTEL 4,30 -0,46 % 19.454.445,72 13:45
MAVI MAVI GIYIM 89,40 1,19 % 164.093.579,55 13:46
MEDTR MEDITERA TIBBI MALZEME 31,92 -1,72 % 7.479.186,70 13:44
MEGAP MEGA POLIETILEN 5,72 10,00 % 25.854.068,24 13:45
MEGMT MEGA METAL 44,82 -2,27 % 113.333.632,62 13:46
MEKAG MEKA BETON 60,55 -0,82 % 55.299.206,45 13:46
MEPET METRO PETROL VE TESISLERI 12,44 -0,48 % 3.682.533,16 13:45
MERCN MERCAN KIMYA 13,23 0,23 % 18.593.620,82 13:45
MERIT MERIT TURIZM 124,40 0,00 % 15.641.065,60 13:46
MERKO MERKO GIDA 14,76 -1,14 % 13.330.891,82 13:45
METRO METRO HOLDING 2,85 -1,72 % 11.077.509,67 13:46
METUR METEMTUR YATIRIM 16,62 5,66 % 120.346.720,27 13:46
MGROS MIGROS TICARET 445,75 0,96 % 425.223.935,75 13:46
MHRGY MHR GMYO 5,01 -0,60 % 16.140.217,90 13:46
MIATK MIA TEKNOLOJI 60,80 -0,49 % 316.771.059,80 13:46
MIPAZ MILPA 94,60 -2,77 % 19.795.628,10 13:46
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.155.947,96 12:55
MNDRS MENDERES TEKSTIL 13,03 -0,08 % 44.503.621,78 13:46
MNDTR MONDI TURKEY 7,17 1,99 % 29.526.098,18 13:46
MOBTL MOBILTEL ILETISIM 7,15 -4,28 % 99.833.562,25 13:46
MOGAN MOGAN ENERJI 15,79 -1,00 % 268.696.423,35 13:46
MPARK MLP SAGLIK 228,30 0,97 % 93.485.953,60 13:45
MRGYO MARTI GMYO 6,71 7,36 % 252.354.231,95 13:46
MRSHL MARSHALL 2.132,00 -0,51 % 37.900.202,00 13:45
MSGYO MISTRAL GMYO 14,50 -0,96 % 6.724.497,22 13:46
MTRKS MATRIKS BILGI DAGITIM 62,75 1,54 % 21.352.006,45 13:45
MTRYO METRO YAT. ORT. 8,72 -1,80 % 2.293.444,43 13:46
MZHLD MAZHAR ZORLU HOLDING 8,53 -1,39 % 5.706.136,57 13:46
NATEN NATUREL ENERJI 59,55 0,42 % 258.559.580,95 13:46
NETAS NETAS TELEKOM. 93,85 -2,09 % 61.357.700,10 13:46
NIBAS NIGBAS NIGDE BETON 21,34 -1,20 % 6.065.765,48 13:43
NTGAZ NATURELGAZ 20,74 1,97 % 33.359.186,62 13:46
NTHOL NET HOLDING 30,36 -0,78 % 18.837.112,10 13:46
NUGYO NUROL GMYO 7,93 -0,38 % 21.611.791,77 13:46
NUHCM NUH CIMENTO 289,00 0,70 % 25.226.644,00 13:46
OBAMS OBA MAKARNACILIK 41,84 -0,14 % 188.101.646,26 13:46
OBASE OBASE BILGISAYAR 52,55 -4,19 % 21.588.890,50 13:46
ODAS ODAS ELEKTRIK 9,47 1,07 % 377.776.485,52 13:46
ODINE ODINE TEKNOLOJI 90,25 -0,66 % 787.137.510,45 13:44
OFSYM OFIS YEM GIDA 46,20 -0,04 % 15.091.974,50 13:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,80 -1,81 % 29.520.953,60 13:45
ORCAY ORCAY ORTAKOY CAY SANAYI 12,20 -1,61 % 12.512.011,21 13:46
ORGE ORGE ENERJI ELEKTRIK 70,40 -0,91 % 33.510.602,10 13:46
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 5.592.888,00 12:55
OSMEN OSMANLI MENKUL 211,10 0,81 % 41.784.097,80 13:45
OSTIM OSTIM ENDUSTRIYEL YAT 6,16 -1,60 % 13.362.561,89 13:46
OTKAR OTOKAR 496,50 0,40 % 61.296.443,75 13:45
OTTO OTTO HOLDING 330,50 0,00 % 1.020.253,50 12:55
OYAKC OYAK CIMENTO 60,80 3,67 % 363.401.628,30 13:46
OYAYO OYAK YAT. ORT. 47,96 0,00 % 3.788.887,96 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,81 -1,73 % 8.874.692,05 13:46
OYYAT OYAK YATIRIM MENKUL 44,98 0,00 % 6.616.617,02 13:43
OZGYO OZDERICI GMYO 5,99 -2,44 % 19.790.836,75 13:45
OZKGY OZAK GMYO 8,57 -3,16 % 134.754.961,41 13:46
OZRDN OZERDEN AMBALAJ 59,20 -1,00 % 6.496.492,10 13:43
OZSUB OZSU BALIK 32,22 -3,99 % 28.416.836,48 13:45
PAGYO PANORA GMYO 38,92 0,36 % 5.014.110,24 13:44
PAMEL PAMEL ELEKTRIK 133,90 -0,45 % 16.467.240,50 13:46
PAPIL PAPILON SAVUNMA 153,80 -1,16 % 47.465.997,20 13:46
PARSN PARSAN 107,70 -0,28 % 28.307.719,80 13:45
PASEU PASIFIK EURASIA LOJISTIK 67,90 0,22 % 163.421.250,55 13:46
PATEK PASIFIK TEKNOLOJI 111,00 3,84 % 444.412.926,40 13:46
PCILT PC ILETISIM MEDYA 13,04 0,77 % 13.843.607,76 13:46
PEGYO PERA GMYO 22,64 -0,53 % 42.445.330,58 13:45
PEKGY PEKER GMYO 8,69 3,95 % 624.315.453,97 13:46
PENGD PENGUEN GIDA 8,08 1,64 % 30.049.040,66 13:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,46 -0,16 % 29.718.373,15 13:46
PETKM PETKIM 20,68 2,27 % 863.834.448,90 13:46
PETUN PINAR ET VE UN 89,75 -0,33 % 17.805.791,70 13:46
PGSUS PEGASUS 966,00 0,26 % 1.112.058.706,50 13:46
PINSU PINAR SU 22,84 -0,87 % 4.903.850,80 13:45
PKART PLASTIKKART 104,00 7,22 % 69.873.959,50 13:46
PKENT PETROKENT TURIZM 347,00 0,36 % 56.614.403,00 13:45
PLTUR PLATFORM TURIZM 16,58 0,00 % 23.737.275,75 13:45
PNLSN PANELSAN CATI CEPHE 83,90 -1,87 % 18.598.819,00 13:46
PNSUT PINAR SUT 88,50 0,63 % 14.233.970,65 13:46
POLHO POLISAN HOLDING 13,46 0,15 % 36.594.844,91 13:46
POLTK POLITEKNIK METAL 20.245,00 -1,24 % 14.918.705,00 13:44
PRDGS PARDUS GIRISIM 6,71 -3,17 % 16.846.216,73 13:46
PRKAB TURK PRYSMIAN KABLO 36,20 -0,60 % 13.161.610,92 13:46
PRKME PARK ELEK.MADENCILIK 25,34 -6,08 % 74.849.352,04 13:46
PRZMA PRIZMA PRESS MATBAACILIK 45,24 1,48 % 26.815.374,48 13:45
PSDTC PERGAMON DIS TICARET 114,60 -1,38 % 7.464.161,00 13:45
PSGYO PASIFIK GMYO 6,07 -0,65 % 49.976.240,41 13:46
QNBFB QNB FINANSBANK 310,00 -2,13 % 2.888.532,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,50 -0,60 % 1.457.708,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,22 % 58.717.534,50 13:46
RALYH RAL YATIRIM HOLDING 190,40 2,15 % 42.174.721,10 13:46
RAYSG RAY SIGORTA 480,00 -1,44 % 30.078.193,75 13:45
REEDR REEDER TEKNOLOJI 44,02 -0,41 % 613.902.000,00 13:46
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 116.299.408,50 13:46
RNPOL RAINBOW POLIKARBONAT 34,94 -1,24 % 13.636.231,80 13:46
RODRG RODRIGO TEKSTIL 101,70 -0,29 % 6.950.620,05 13:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -0,08 % 12.281.876,13 13:46
RUBNS RUBENIS TEKSTIL 37,26 -0,21 % 26.317.799,32 13:45
RYGYO REYSAS GMYO 33,54 -0,65 % 122.370.411,86 13:45
RYSAS REYSAS LOJISTIK 45,26 7,40 % 119.926.278,58 13:46
SAFKR SAFKAR EGE SOGUTMACILIK 40,68 -0,78 % 14.967.295,00 13:45
SAHOL SABANCI HOLDING 91,40 2,64 % 1.547.108.931,10 13:46
SAMAT SARAY MATBAACILIK 48,92 -2,12 % 11.064.957,35 13:45
SANEL SANEL MUHENDISLIK 29,28 1,24 % 5.763.932,80 13:46
SANFM SANIFOAM ENDUSTRI 62,40 -1,19 % 9.841.250,85 13:45
SANKO SANKO PAZARLAMA 24,32 -0,82 % 5.758.145,38 13:43
SARKY SARKUYSAN 33,46 0,78 % 14.699.473,96 13:46
SASA SASA POLYESTER 40,52 1,40 % 825.359.011,16 13:46
SAYAS SAY YENILENEBILIR ENERJI 81,95 -0,12 % 57.228.771,80 13:46
SDTTR SDT UZAY VE SAVUNMA 333,25 -0,22 % 59.003.148,25 13:45
SEGYO SEKER GMYO 4,69 -4,09 % 60.305.351,47 13:45
SEKFK SEKER FIN. KIR. 19,32 3,04 % 42.176.543,30 13:46
SEKUR SEKURO PLASTIK 12,74 -2,67 % 21.189.578,71 13:46
SELEC SELCUK ECZA DEPOSU 54,95 -1,79 % 62.135.712,85 13:45
SELGD SELCUK GIDA 62,15 1,89 % 22.509.252,25 13:44
SELVA SELVA GIDA 13,98 -0,71 % 7.863.870,94 13:45
SEYKM SEYITLER KIMYA 8,76 1,51 % 47.318.793,95 13:46
SILVR SILVERLINE ENDUSTRI 21,26 1,72 % 18.594.019,80 13:46
SISE SISE CAM 50,25 3,18 % 1.500.248.348,54 13:46
SKBNK SEKERBANK 4,78 0,42 % 106.639.559,45 13:46
SKTAS SOKTAS 6,14 -3,46 % 38.325.085,39 13:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,10 -1,61 % 11.637.722,40 13:45
SKYMD SEKER YATIRIM 11,13 -2,02 % 32.387.721,16 13:46
SMART SMARTIKS YAZILIM 45,64 -3,47 % 66.026.074,44 13:46
SMRTG SMART GUNES ENERJISI TEK. 56,65 0,53 % 139.630.691,75 13:46
SNGYO SINPAS GMYO 4,60 0,66 % 68.838.403,58 13:46
SNICA SANICA ISI SANAYI 38,78 -3,20 % 544.127.022,62 13:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 3.998.120,84 12:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 3.971.948,30 12:55
SODSN SODAS SODYUM SANAYII 202,60 6,35 % 3.246.737,40 12:55
SOKE SOKE DEGIRMENCILIK 17,60 -1,95 % 34.524.932,41 13:46
SOKM SOK MARKETLER TICARET 57,35 -0,35 % 322.028.684,35 13:46
SONME SONMEZ FILAMENT 96,05 -2,93 % 8.203.403,90 13:45
SRVGY SERVET GMYO 317,00 1,77 % 18.538.398,00 13:46
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 1.972.825,00 12:55
SUNTK SUN TEKSTIL 17,53 -1,52 % 9.695.021,07 13:45
SURGY SUR TATIL EVLERI GMYO 46,94 -0,89 % 37.060.383,98 13:46
SUWEN SUWEN TEKSTIL 20,02 -1,18 % 15.108.655,46 13:46
TABGD TAB GIDA 147,00 -0,54 % 176.931.212,60 13:46
TARKM TARKIM BITKI KORUMA 576,50 -0,60 % 67.471.122,50 13:46
TATEN TATLIPINAR ENERJI URETIM 32,28 -0,86 % 48.690.376,26 13:46
TATGD TAT GIDA 27,38 -2,21 % 31.057.411,62 13:46
TAVHL TAV HAVALIMANLARI 217,20 7,00 % 1.202.212.998,00 13:46
TBORG T.TUBORG 96,00 2,67 % 1.946.201,70 12:55
TCELL TURKCELL 79,20 0,89 % 929.386.544,90 13:46
TDGYO TREND GMYO 15,63 -4,70 % 48.982.359,48 13:46
TEKTU TEK-ART TURIZM 3,76 -2,34 % 25.661.506,51 13:45
TERA TERA YATIRIM MENKUL DEGERLER 40,56 -2,87 % 6.732.361,92 13:46
TETMT TETAMAT GIDA 12.375,00 -3,70 % 14.958.747,50 13:44
TEZOL EUROPAP TEZOL KAGIT 22,08 0,18 % 80.754.400,02 13:45
TGSAS TGS DIS TICARET 79,00 -2,41 % 27.182.405,20 13:45
THYAO TURK HAVA YOLLARI 317,00 1,20 % 8.602.839.904,50 13:46
TKFEN TEKFEN HOLDING 49,02 3,68 % 480.186.354,71 13:46
TKNSA TEKNOSA IC VE DIS TICARET 39,96 0,40 % 61.227.646,12 13:46
TLMAN TRABZON LIMAN 130,00 -1,29 % 20.920.024,90 13:45
TMPOL TEMAPOL POLIMER PLASTIK 97,90 -1,06 % 48.212.001,20 13:46
TMSN TUMOSAN MOTOR VE TRAKTOR 172,80 0,99 % 448.118.434,90 13:46
TNZTP TAPDI TINAZTEPE 60,70 -1,14 % 15.067.387,95 13:44
TOASO TOFAS OTO. FAB. 271,00 0,28 % 591.722.997,75 13:46
TRCAS TURCAS PETROL 26,94 1,74 % 28.979.125,84 13:45
TRGYO TORUNLAR GMYO 45,34 -0,40 % 40.508.472,92 13:44
TRILC TURK ILAC SERUM 22,94 2,14 % 150.466.554,78 13:46
TSGYO TSKB GMYO 11,01 -9,98 % 117.643.878,50 13:46
TSKB T.S.K.B. 9,65 0,00 % 140.073.533,06 13:45
TSPOR TRABZONSPOR SPORTIF 2,21 8,33 % 471.611.605,93 13:46
TTKOM TURK TELEKOM 39,28 -1,50 % 385.882.883,88 13:46
TTRAK TURK TRAKTOR 906,00 -0,11 % 145.648.052,00 13:46
TUCLK TUGCELIK 11,51 0,70 % 12.548.984,31 13:45
TUKAS TUKAS 8,58 3,25 % 401.929.964,02 13:46
TUPRS TUPRAS 193,80 2,22 % 2.094.463.258,80 13:46
TUREX TUREKS TURIZM TASIMACILIK 49,72 0,28 % 21.350.934,50 13:46
TURGG TURKER PROJE GAYRIMENKUL 639,00 1,03 % 18.091.198,00 13:45
TURSG TURKIYE SIGORTA 64,90 0,62 % 226.838.890,90 13:46
UFUK UFUK YATIRIM 536,50 3,97 % 11.199.534,00 13:46
ULAS ULASLAR TURIZM YAT. 34,36 9,01 % 97.053.070,84 13:46
ULKER ULKER BISKUVI 109,90 0,55 % 221.653.476,10 13:46
ULUFA ULUSAL FAKTORING 14,90 -2,93 % 42.316.426,00 13:45
ULUSE ULUSOY ELEKTRIK 189,20 3,39 % 18.660.156,00 13:46
ULUUN ULUSOY UN SANAYI 29,34 0,00 % 25.486.960,22 13:45
UMPAS UMPAS HOLDING 11,22 0,18 % 469.238,22 12:55
UNLU UNLU YATIRIM HOLDING 15,37 -1,22 % 8.991.348,90 13:46
USAK USAK SERAMIK 9,67 2,11 % 10.385.446,38 13:46
UZERB UZERTAS BOYA 895,00 8,68 % 14.901.012,00 12:55
VAKBN VAKIFLAR BANKASI 18,80 0,00 % 1.043.853.925,63 13:46
VAKFN VAKIF FIN. KIR. 3,17 -1,55 % 64.647.717,03 13:46
VAKKO VAKKO TEKSTIL 90,10 -0,44 % 20.663.043,65 13:46
VANGD VANET GIDA 23,04 -0,35 % 15.537.994,12 13:46
VBTYZ VBT YAZILIM 35,60 -1,98 % 56.313.132,96 13:46
VERTU VERUSATURK GIRISIM 49,46 4,66 % 49.894.157,26 13:45
VERUS VERUSA HOLDING 261,00 -0,48 % 9.205.098,75 13:45
VESBE VESTEL BEYAZ ESYA 21,70 0,65 % 78.362.721,26 13:46
VESTL VESTEL 84,40 -0,12 % 511.371.308,95 13:46
VKFYO VAKIF YAT. ORT. 22,70 -0,44 % 8.448.570,52 13:44
VKGYO VAKIF GMYO 2,02 0,50 % 82.706.533,57 13:45
VKING VIKING KAGIT 52,50 -3,58 % 87.857.822,95 13:46
VRGYO VERA KONSEPT GMYO 34,30 -2,22 % 73.572.707,22 13:46
YAPRK YAPRAK SUT VE BESI CIFT. 437,00 6,26 % 129.696.045,25 13:46
YATAS YATAS 32,10 0,56 % 46.518.373,30 13:46
YAYLA YAYLA EN. UR. TUR. VE INS 20,70 0,29 % 21.487.174,16 13:46
YBTAS YIBITAS INSAAT MALZEME 173.167,50 -0,93 % 1.202.670,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 223,60 4,00 % 470.035.030,70 13:46
YESIL YESIL YATIRIM HOLDING 4,46 -6,30 % 105.391.252,75 13:46
YGGYO YENI GIMAT GMYO 44,14 0,32 % 15.238.394,28 13:45
YGYO YESIL GMYO 8,25 10,00 % 14.669.250,75 13:45
YKBNK YAPI VE KREDI BANK. 30,68 2,47 % 2.021.892.951,64 13:46
YKSLN YUKSELEN CELIK 22,76 -1,98 % 40.080.413,34 13:46
YONGA YONGA MOBILYA 94,45 9,95 % 4.688.664,30 12:55
YUNSA YUNSA 74,00 -0,07 % 23.482.190,15 13:46
YYAPI YESIL YAPI 4,75 -3,26 % 340.300.627,13 13:46
YYLGD YAYLA GIDA 14,01 -0,99 % 82.063.572,59 13:46
ZEDUR ZEDUR ENERJI 82,70 -3,84 % 28.578.881,75 13:44
ZOREN ZORLU ENERJI 6,69 0,60 % 1.138.907.613,25 13:46
ZRGYO ZIRAAT GMYO 6,89 1,03 % 13.512.574,39 13:45

UYGULAMALAR

HESABIM