Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,64 0,19 % 40.293.196,38 14:59
ACSEL ACIPAYAM SELULOZ 164,20 1,48 % 25.284.656,90 14:58
ADEL ADEL KALEMCILIK 737,50 5,28 % 368.395.302,00 15:00
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 66.212.526,83 15:00
ADGYO ADRA GMYO 29,46 -0,20 % 22.915.362,24 15:00
AEFES ANADOLU EFES 180,20 -0,55 % 346.101.753,40 15:00
AFYON AFYON CIMENTO 15,27 3,04 % 162.330.312,23 15:00
AGESA AGESA HAYAT EMEKLILIK 79,60 -1,18 % 19.932.321,75 14:58
AGHOL ANADOLU GRUBU HOLDING 316,25 -0,78 % 135.193.099,50 15:00
AGROT AGROTECH TEKNOLOJI 32,44 -2,17 % 281.503.535,10 15:00
AGYO ATAKULE GMYO 8,96 -2,71 % 53.031.629,78 14:59
AHGAZ AHLATCI DOGALGAZ 13,71 4,34 % 163.921.600,81 15:00
AKBNK AKBANK 58,50 1,83 % 2.429.989.254,35 15:00
AKCNS AKCANSA 150,10 2,81 % 202.138.631,90 15:00
AKENR AK ENERJI 23,28 -5,29 % 272.715.105,76 15:00
AKFGY AKFEN GMYO 2,27 0,89 % 95.929.775,36 15:00
AKFYE AKFEN YEN. ENERJI 24,38 -0,65 % 112.481.746,88 15:00
AKGRT AKSIGORTA 7,28 2,10 % 145.387.418,44 14:59
AKMGY AKMERKEZ GMYO 363,00 10,00 % 67.849.575,00 15:00
AKSA AKSA 109,20 6,12 % 297.320.593,50 15:00
AKSEN AKSA ENERJI 38,46 -0,83 % 183.683.187,72 15:00
AKSGY AKIS GMYO 16,40 0,86 % 53.054.329,27 15:00
AKSUE AKSU ENERJI 15,34 -1,98 % 22.557.181,84 15:00
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 67.129.271,29 14:58
ALARK ALARKO HOLDING 116,70 1,66 % 713.817.815,90 15:00
ALBRK ALBARAKA TURK 4,63 0,43 % 94.222.713,81 15:00
ALCAR ALARKO CARRIER 1.399,00 0,00 % 36.579.067,00 14:59
ALCTL ALCATEL LUCENT TELETAS 116,90 -1,76 % 39.841.864,80 14:59
ALFAS ALFA SOLAR ENERJI 92,40 0,60 % 175.144.504,40 15:00
ALGYO ALARKO GMYO 45,62 2,29 % 61.413.912,92 15:00
ALKA ALKIM KAGIT 29,86 4,63 % 55.566.794,72 15:00
ALKIM ALKIM KIMYA 39,38 9,63 % 157.604.240,98 15:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 -1,43 % 11.622.049,01 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,13 0,32 % 244.935.074,78 15:00
ALVES ALVES KABLO 55,75 0,72 % 240.906.378,30 15:00
ANELE ANEL ELEKTRIK 21,76 1,21 % 53.965.733,50 15:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 12.331.491,30 15:00
ANHYT ANADOLU HAYAT EMEK. 54,25 -0,28 % 21.879.906,15 15:00
ANSGR ANADOLU SIGORTA 89,40 3,47 % 113.610.888,00 14:59
ARASE DOGU ARAS ENERJI 75,85 5,57 % 3.137.199.906,15 15:00
ARCLK ARCELIK 168,80 0,00 % 656.240.279,40 15:00
ARDYZ ARD BILISIM TEKNOLOJILERI 41,20 -2,28 % 111.129.881,88 15:00
ARENA ARENA BILGISAYAR 51,00 0,00 % 21.905.315,10 15:00
ARSAN ARSAN TEKSTIL 16,39 2,63 % 36.042.082,01 15:00
ARTMS ARTEMIS HALI 56,70 9,99 % 251.219.445,00 15:00
ARZUM ARZUM EV ALETLERI 46,08 1,36 % 77.581.901,56 15:00
ASELS ASELSAN 58,95 2,61 % 2.106.770.813,00 15:00
ASGYO ASCE GMYO 14,19 -0,84 % 34.161.096,03 15:00
ASTOR ASTOR ENERJI 96,55 2,60 % 949.385.836,75 15:00
ASUZU ANADOLU ISUZU 109,00 -0,91 % 196.390.759,30 15:00
ATAGY ATA GMYO 14,88 0,07 % 5.194.787,39 14:59
ATAKP ATAKEY PATATES 47,46 -0,46 % 28.174.253,24 15:00
ATATP ATP YAZILIM 154,40 0,92 % 111.851.503,00 15:00
ATEKS AKIN TEKSTIL 162,30 -0,49 % 11.289.876,70 14:59
ATLAS ATLAS YAT. ORT. 6,17 -3,44 % 12.815.582,63 14:58
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,71 0,11 % 2.735.161,70 14:59
AVHOL AVRUPA YATIRIM HOLDING 45,04 -2,93 % 36.937.445,58 15:00
AVOD A.V.O.D GIDA VE TARIM 3,59 -0,83 % 17.455.179,49 14:59
AVPGY AVRUPAKENT GMYO 42,14 -0,24 % 56.313.814,40 14:59
AVTUR AVRASYA PETROL VE TUR. 14,40 5,96 % 22.512.770,20 14:59
AYCES ALTINYUNUS CESME 722,00 -1,70 % 30.407.346,50 14:59
AYDEM AYDEM ENERJI 27,20 0,07 % 32.585.802,44 14:59
AYEN AYEN ENERJI 31,60 -1,06 % 51.162.593,36 15:00
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 183,00 0,99 % 72.710.596,20 14:59
AZTEK AZTEK TEKNOLOJI 104,10 -1,05 % 30.893.881,30 15:00
BAGFS BAGFAS 24,74 0,08 % 20.697.731,08 15:00
BAKAB BAK AMBALAJ 53,05 -1,58 % 9.140.965,75 14:59
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 183,80 6,74 % 119.575.514,80 15:00
BARMA BAREM AMBALAJ 20,26 -1,75 % 22.018.544,74 14:59
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,62 2,69 % 20.081.479,50 15:00
BAYRK BAYRAK TABAN SANAYI 63,40 3,93 % 213.512.019,75 15:00
BEGYO BATI EGE GMYO 5,16 2,99 % 159.097.067,00 14:59
BERA BERA HOLDING 19,38 -0,46 % 207.100.869,00 15:00
BEYAZ BEYAZ FILO 26,86 -2,61 % 28.939.645,74 14:59
BFREN BOSCH FREN SISTEMLERI 1.003,00 -0,89 % 58.453.712,00 15:00
BIENY BIEN YAPI URUNLERI 42,44 0,19 % 39.433.469,70 14:59
BIGCH BUYUK SEFLER BIGCHEFS 33,98 -2,91 % 23.399.885,58 14:59
BIMAS BIM MAGAZALAR 384,75 3,22 % 872.790.706,25 15:00
BINHO 1000 YATIRIMLAR HOL. 463,25 -1,12 % 174.266.899,00 15:00
BIOEN BIOTREND CEVRE VE ENERJI 18,97 -0,26 % 47.145.702,80 15:00
BIZIM BIZIM MAGAZALARI 39,32 0,36 % 14.917.769,28 15:00
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 15.969.922,00 15:00
BLCYT BILICI YATIRIM 20,76 2,77 % 70.772.453,58 15:00
BMSCH BMS CELIK HASIR 24,82 0,57 % 11.204.810,14 14:59
BMSTL BMS BIRLESIK METAL 32,84 -1,85 % 12.011.705,00 14:57
BNTAS BANTAS AMBALAJ 12,66 -1,63 % 21.283.089,61 14:59
BOBET BOGAZICI BETON SANAYI 38,64 5,17 % 315.992.254,62 15:00
BORLS BORLEASE OTOMOTIV 33,62 0,72 % 78.000.175,82 15:00
BORSK BOR SEKER 34,96 -1,24 % 142.645.381,02 15:00
BOSSA BOSSA 11,79 -2,40 % 15.984.762,18 14:59
BRISA BRISA 120,50 -1,63 % 49.005.355,00 15:00
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 44,96 -2,85 % 16.542.730,34 14:59
BRKVY BIRIKIM VARLIK YONETIM 170,60 0,00 % 42.593.839,90 14:59
BRLSM BIRLESIM MUHENDISLIK 27,72 -1,07 % 83.338.322,66 15:00
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 594,00 0,08 % 206.576.763,50 15:00
BRYAT BORUSAN YAT. PAZ. 3.162,50 -0,16 % 120.975.755,00 14:59
BSOKE BATISOKE CIMENTO 23,08 -3,83 % 52.837.753,92 15:00
BTCIM BATI CIMENTO 138,70 2,74 % 240.594.831,10 15:00
BUCIM BURSA CIMENTO 8,55 2,15 % 104.317.594,62 15:00
BURCE BURCELIK 295,00 3,78 % 215.753.669,00 15:00
BURVA BURCELIK VANA 189,20 0,26 % 69.877.897,70 15:00
BVSAN BULBULOGLU VINC 110,80 -0,45 % 52.373.802,70 15:00
BYDNR BAYDONER RESTORANLARI 30,14 -0,07 % 13.742.521,76 14:59
CANTE CAN2 TERMIK 18,72 -0,32 % 185.917.491,41 15:00
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,00 0,00 % 54.397.647,50 15:00
CCOLA COCA COLA ICECEK 699,00 1,45 % 222.267.314,00 15:00
CELHA CELIK HALAT 33,26 -0,24 % 11.674.606,04 14:57
CEMAS CEMAS DOKUM 3,36 -0,59 % 46.250.147,49 15:00
CEMTS CEMTAS 11,05 -1,07 % 55.835.651,72 15:00
CEOEM CEO EVENT MEDYA 17,88 -0,89 % 10.747.804,98 15:00
CIMSA CIMSA 32,74 1,99 % 338.413.942,76 15:00
CLEBI CELEBI 1.705,00 -2,85 % 191.744.009,00 15:00
CMBTN CIMBETON 3.992,50 -1,90 % 98.505.702,50 15:00
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,16 -5,67 % 276.306.859,19 15:00
COSMO COSMOS YAT. HOLDING 137,80 -1,36 % 10.961.416,70 14:59
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 323.308.504,77 14:59
CRFSA CARREFOURSA 147,20 -2,26 % 41.812.046,80 15:00
CUSAN CUHADAROGLU METAL 25,26 -1,33 % 16.905.291,64 14:59
CVKMD CVK MADEN 459,75 4,19 % 346.389.972,50 15:00
CWENE CW ENERJI 299,00 0,08 % 145.395.654,00 15:00
DAGHL DAGI YATIRIM HOLDING 23,00 2,31 % 22.713.496,28 14:59
DAGI DAGI GIYIM 8,37 -0,95 % 9.024.434,01 14:57
DAPGM DAP GAYRIMENKUL 34,92 0,17 % 42.908.077,60 14:59
DARDL DARDANEL 7,36 1,66 % 49.928.394,19 15:00
DENGE DENGE HOLDING 2,63 0,38 % 24.924.585,05 14:59
DERHL DERLUKS YATIRIM HOLDING 10,49 4,38 % 56.416.172,41 15:00
DERIM DERIMOD 50,15 6,25 % 24.256.684,37 14:59
DESA DESA DERI 28,88 -0,41 % 13.233.508,04 14:59
DESPC DESPEC BILGISAYAR 51,90 -0,95 % 20.444.341,70 14:59
DEVA DEVA HOLDING 72,80 1,25 % 15.956.555,65 15:00
DGATE DATAGATE BILGISAYAR 47,10 -2,57 % 20.689.879,62 14:59
DGGYO DOGUS GMYO 34,32 -0,23 % 6.515.021,44 15:00
DGNMO DOGANLAR MOBILYA 12,79 0,79 % 27.992.603,07 14:59
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,28 -5,84 % 16.119.548,74 15:00
DMRGD DMR UNLU MAMULLER 16,04 -1,17 % 30.033.180,12 15:00
DMSAS DEMISAS DOKUM 6,69 -5,91 % 32.418.996,12 15:00
DNISI DINAMIK ISI MAKINA YALITIM 20,18 -3,63 % 46.877.258,34 14:59
DOAS DOGUS OTOMOTIV 310,00 0,24 % 965.420.255,25 15:00
DOBUR DOGAN BURDA 167,90 -3,89 % 60.023.153,00 14:59
DOCO DO-CO 5.005,00 0,96 % 31.926.335,00 15:00
DOFER DOFER YAPI MALZEMELERI 37,24 -1,43 % 21.300.836,30 15:00
DOGUB DOGUSAN 21,98 -1,79 % 15.268.368,72 15:00
DOHOL DOGAN HOLDING 14,30 0,56 % 647.669.357,31 15:00
DOKTA DOKTAS DOKUMCULUK 35,30 0,34 % 12.262.534,92 14:59
DURDO DURAN DOGAN BASIM 16,30 -2,40 % 4.987.738,65 14:58
DYOBY DYO BOYA 50,10 -0,20 % 34.586.940,00 15:00
DZGYO DENIZ GMYO 4,87 -1,81 % 6.935.071,59 15:00
EBEBK EBEBEK MAGAZACILIK 48,80 -1,01 % 53.467.987,20 15:00
ECILC ECZACIBASI ILAC 51,25 1,99 % 152.116.519,75 15:00
ECZYT ECZACIBASI YATIRIM 234,60 0,17 % 71.021.091,00 14:59
EDATA E-DATA TEKNOLOJI 23,40 0,86 % 69.203.765,16 15:00
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 310.024.812,34 14:58
EGEEN EGE ENDUSTRI 15.967,50 -0,98 % 145.170.237,50 15:00
EGEPO NASMED EGEPOL 21,04 0,96 % 17.784.638,70 14:58
EGGUB EGE GUBRE 45,82 1,10 % 10.436.709,50 14:59
EGPRO EGE PROFIL 211,00 2,78 % 46.689.549,70 15:00
EGSER EGE SERAMIK 3,87 0,26 % 9.728.303,61 15:00
EKGYO EMLAK KONUT GMYO 9,52 3,03 % 1.229.317.952,65 15:00
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,60 -1,62 % 234.883.325,71 15:00
EKSUN EKSUN GIDA 66,25 0,68 % 30.307.279,65 15:00
ELITE ELITE NATUREL ORGANIK GIDA 49,16 -0,61 % 35.318.594,70 15:00
EMKEL EMEK ELEKTRIK 15,10 0,27 % 45.145.473,99 14:59
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,60 -1,66 % 178.651.583,50 15:00
ENJSA ENERJISA ENERJI 65,75 0,54 % 216.753.849,70 15:00
ENKAI ENKA INSAAT 38,50 3,94 % 863.443.151,74 15:00
ENSRI ENSARI DERI 27,16 -1,74 % 90.731.439,10 15:00
ENTRA IC ENTERRA YEN. ENERJI 12,58 -0,40 % 801.754.797,80 15:00
EPLAS EGEPLAST 6,66 -1,62 % 12.546.289,26 15:00
ERBOS ERBOSAN 237,20 -8,24 % 226.236.524,50 15:00
ERCB ERCIYAS CELIK BORU 140,70 -0,21 % 69.578.146,80 15:00
EREGL EREGLI DEMIR CELIK 42,16 1,35 % 3.040.189.137,90 15:00
ERSU ERSU GIDA 47,54 3,94 % 26.043.886,34 14:59
ESCAR ESCAR FILO 271,75 -0,46 % 33.902.320,25 15:00
ESCOM ESCORT TEKNOLOJI 75,30 -0,99 % 22.692.560,60 14:58
ESEN ESENBOGA ELEKTRIK 22,68 2,16 % 134.138.676,92 15:00
ETILR ETILER GIDA 23,08 8,15 % 61.901.627,24 15:00
ETYAT EURO TREND YAT. ORT. 16,99 2,66 % 14.781.779,46 14:58
EUHOL EURO YATIRIM HOLDING 3,26 -2,98 % 28.798.431,72 15:00
EUKYO EURO KAPITAL YAT. ORT. 26,90 4,02 % 9.768.306,30 14:59
EUPWR EUROPOWER ENERJI 151,40 0,20 % 151.879.615,20 15:00
EUREN EUROPEN ENDUSTRI 15,33 -0,13 % 67.949.870,53 15:00
EUYO EURO YAT. ORT. 16,93 0,00 % 5.298.424,63 14:53
EYGYO EYG GMYO 10,20 -1,35 % 13.436.041,21 15:00
FADE FADE GIDA 18,38 -1,08 % 15.386.184,72 15:00
FENER FENERBAHCE FUTBOL 89,60 1,24 % 102.084.046,20 15:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 -1,24 % 26.387.956,28 15:00
FMIZP F-M IZMIT PISTON 331,50 -0,38 % 14.964.310,50 15:00
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,89 1,76 % 55.305.752,64 15:00
FORTE FORTE BILGI ILETISIM 70,05 -1,68 % 43.234.490,15 15:00
FRIGO FRIGO PAK GIDA 7,95 0,51 % 7.191.741,37 14:59
FROTO FORD OTOSAN 1.106,00 1,37 % 594.660.820,00 15:00
FZLGY FUZUL GMYO 11,79 -0,51 % 24.350.961,45 15:00
GARAN GARANTI BANKASI 80,75 2,09 % 1.141.440.813,85 15:00
GARFA GARANTI FAKTORING 184,50 -5,14 % 70.827.143,10 15:00
GEDIK GEDIK Y. MEN. DEG. 15,06 0,13 % 18.514.060,48 15:00
GEDZA GEDIZ AMBALAJ 28,60 -0,83 % 12.038.995,18 15:00
GENIL GEN ILAC 57,80 0,52 % 27.203.284,90 15:00
GENTS GENTAS 8,76 0,69 % 20.753.385,63 14:59
GEREL GERSAN ELEKTRIK 41,80 1,16 % 247.206.500,64 15:00
GESAN GIRISIM ELEKTRIK SANAYI 73,45 -0,47 % 162.505.411,90 15:00
GIPTA GIPTA OFIS KIRTASIYE 46,16 1,45 % 38.375.484,42 15:00
GLBMD GLOBAL MEN. DEG. 39,12 0,15 % 7.761.118,98 14:59
GLCVY GELECEK VARLIK YONETIMI 47,94 -1,52 % 29.299.639,06 15:00
GLRYH GULER YAT. HOLDING 12,15 -1,86 % 14.396.353,42 14:59
GLYHO GLOBAL YAT. HOLDING 14,00 -0,64 % 73.634.339,68 15:00
GMTAS GIMAT MAGAZACILIK 7,94 -0,13 % 8.603.363,44 14:58
GOKNR GOKNUR GIDA 24,36 4,55 % 167.776.819,56 15:00
GOLTS GOLTAS CIMENTO 643,50 8,88 % 618.069.204,00 15:00
GOODY GOOD-YEAR 21,30 0,28 % 8.584.666,44 14:59
GOZDE GOZDE GIRISIM 23,00 -0,09 % 25.015.875,08 14:59
GRNYO GARANTI YAT. ORT. 10,32 0,98 % 57.990.596,14 14:59
GRSEL GUR-SEL TURIZM TASIMACILIK 95,00 2,15 % 68.424.440,80 15:00
GRTRK GRAINTURK TARIM 75,70 2,09 % 53.275.504,05 15:00
GSDDE GSD DENIZCILIK 10,26 -3,66 % 34.213.999,73 14:59
GSDHO GSD HOLDING 4,54 1,79 % 96.886.901,31 15:00
GSRAY GALATASARAY SPORTIF 9,67 1,68 % 488.625.983,15 15:00
GUBRF GUBRE FABRIK. 158,90 0,89 % 577.608.347,80 15:00
GWIND GALATA WIND ENERJI 27,70 -0,72 % 97.428.849,16 15:00
GZNMI GEZINOMI SEYAHAT 41,38 5,78 % 36.703.850,34 14:59
HALKB T. HALK BANKASI 15,70 1,62 % 997.831.986,89 15:00
HATEK HATAY TEKSTIL 14,37 2,13 % 47.916.949,80 14:58
HATSN HATSAN GEMI 65,75 -1,94 % 110.001.698,75 15:00
HDFGS HEDEF GIRISIM 2,08 0,48 % 25.459.946,38 14:59
HEDEF HEDEF HOLDING 24,06 -0,50 % 5.134.569,16 14:54
HEKTS HEKTAS 15,39 0,20 % 425.582.019,24 15:00
HKTM HIDROPAR HAREKET KONTROL 22,96 0,35 % 43.237.917,94 14:59
HLGYO HALK GMYO 3,22 2,88 % 177.104.814,93 15:00
HTTBT HITIT BILGISAYAR 75,80 3,84 % 21.269.336,55 15:00
HUBVC HUB GIRISIM 12,35 0,41 % 25.319.951,17 14:59
HUNER HUN YENILENEBILIR ENERJI 7,12 0,99 % 96.398.775,20 15:00
HURGZ HURRIYET GZT. 4,57 -1,08 % 15.751.111,24 14:59
ICBCT ICBC TURKEY BANK 16,23 0,81 % 15.938.863,95 15:00
ICUGS ICU GIRISIM 16,88 -0,53 % 12.013.323,81 14:59
IDGYO IDEALIST GMYO 6,91 -2,40 % 4.224.183,58 14:59
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 -0,19 % 24.254.511,58 15:00
IHAAS IHLAS HABER AJANSI 13,98 2,19 % 15.446.308,18 14:58
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 16.146.448,85 14:59
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 23.800.696,72 15:00
IHLAS IHLAS HOLDING 1,13 0,00 % 19.630.380,80 15:00
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 19.775.802,44 14:59
IHYAY IHLAS YAYIN HOLDING 3,08 0,33 % 7.841.472,52 14:58
IMASM IMAS MAKINA 20,40 7,77 % 412.512.067,62 15:00
INDES INDEKS BILGISAYAR 9,34 0,43 % 31.883.417,64 14:59
INFO INFO YATIRIM 11,64 0,26 % 17.120.542,54 15:00
INGRM INGRAM BILISIM 594,00 -0,17 % 22.951.621,00 14:59
INTEM INTEMA 294,75 0,77 % 25.816.976,00 15:00
INVEO INVEO YATIRIM HOLDING 50,95 5,62 % 164.888.904,42 15:00
INVES INVESTCO HOLDING 313,25 -0,56 % 6.683.555,25 14:50
IPEKE IPEK DOGAL ENERJI 41,90 6,29 % 290.977.758,72 15:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,00 2,36 % 2.964.290.063,12 15:00
ISDMR ISKENDERUN DEMIR CELIK 35,76 2,41 % 146.823.499,70 15:00
ISFIN IS FIN.KIR. 11,68 -2,99 % 102.495.891,64 15:00
ISGSY IS GIRISIM 34,74 3,70 % 213.401.558,08 15:00
ISGYO IS GMYO 15,61 0,26 % 108.102.685,43 15:00
ISKPL ISIK PLASTIK 8,58 -0,23 % 11.038.617,91 14:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,16 1,03 % 161.525.713,00 15:00
ISSEN ISBIR SENTETIK DOKUMA 11,15 -0,62 % 12.634.129,83 14:59
ISYAT IS YAT. ORT. 11,02 -0,09 % 24.161.000,71 15:00
IZENR IZDEMIR ENERJI 27,06 0,07 % 45.599.890,46 15:00
IZFAS IZMIR FIRCA 20,74 0,68 % 114.857.770,64 15:00
IZINV IZ YATIRIM HOLDING 60,50 -4,20 % 15.861.749,25 14:59
IZMDC IZMIR DEMIR CELIK 7,56 2,58 % 100.885.288,73 15:00
JANTS JANTSA JANT SANAYI 314,25 -0,24 % 202.600.035,25 15:00
KAPLM KAPLAMIN 175,60 -2,98 % 14.663.988,30 15:00
KAREL KAREL ELEKTRONIK 15,66 1,16 % 104.529.527,33 15:00
KARSN KARSAN OTOMOTIV 13,05 0,38 % 821.031.391,81 15:00
KARTN KARTONSAN 129,30 -1,90 % 41.324.218,10 14:59
KARYE KARTAL YEN. ENERJI 39,10 -2,20 % 27.592.230,70 15:00
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 78.673.919,10 15:00
KAYSE KAYSERI SEKER FABRIKASI 30,32 0,73 % 66.315.523,18 15:00
KBORU KUZEY BORU 105,90 -0,09 % 96.387.380,80 15:00
KCAER KOCAER CELIK 60,00 4,35 % 804.689.790,95 15:00
KCHOL KOC HOLDING 216,00 1,22 % 1.869.905.002,70 15:00
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,25 -3,71 % 37.328.854,04 14:58
KFEIN KAFEIN YAZILIM 134,20 -4,14 % 136.781.468,70 15:00
KGYO KORAY GMYO 37,58 -0,63 % 6.178.148,24 15:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,15 -1,17 % 18.663.820,54 15:00
KLGYO KILER GMYO 6,14 -3,00 % 173.170.148,07 15:00
KLKIM KALEKIM KIMYEVI MADDELER 25,96 0,78 % 25.269.387,12 15:00
KLMSN KLIMASAN KLIMA 32,16 0,25 % 20.398.076,80 14:59
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,52 -2,42 % 19.656.289,68 14:58
KLSER KALESERAMIK 59,20 0,42 % 72.030.185,90 15:00
KLSYN KOLEKSIYON MOBILYA 6,44 -1,83 % 9.406.891,49 14:59
KMPUR KIMTEKS POLIURETAN 66,15 0,23 % 85.664.955,80 15:00
KNFRT KONFRUT GIDA 11,88 -1,41 % 10.145.626,75 14:59
KONKA KONYA KAGIT 54,15 -1,46 % 54.034.275,80 15:00
KONTR KONTROLMATIK TEKNOLOJI 238,40 1,58 % 811.813.714,70 15:00
KONYA KONYA CIMENTO 11.265,00 -1,03 % 153.999.235,00 15:00
KOPOL KOZA POLYESTER 46,60 -0,64 % 51.623.594,00 15:00
KORDS KORDSA TEKNIK TEKSTIL 98,40 4,02 % 172.005.296,50 15:00
KOZAA KOZA MADENCILIK 52,10 2,26 % 532.375.962,05 15:00
KOZAL KOZA ALTIN 23,42 1,65 % 1.269.776.887,26 15:00
KRDMA KARDEMIR (A) 20,08 0,55 % 26.403.067,26 15:00
KRDMB KARDEMIR (B) 19,07 1,22 % 13.908.608,10 14:59
KRDMD KARDEMIR (D) 25,50 1,92 % 913.533.798,58 15:00
KRGYO KORFEZ GMYO 25,42 1,68 % 33.371.239,28 15:00
KRONT KRON TEKNOLOJI 24,28 -2,88 % 10.112.806,92 14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -2,37 % 10.965.364,09 14:59
KRSTL KRISTAL KOLA 8,79 0,92 % 33.965.955,62 14:59
KRTEK KARSU TEKSTIL 38,06 -3,65 % 24.938.165,06 15:00
KRVGD KERVAN GIDA 29,98 -4,76 % 20.950.056,82 14:53
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,20 -2,23 % 76.054.776,50 15:00
KTSKR KUTAHYA SEKER FABRIKASI 72,90 -1,09 % 18.726.691,85 15:00
KUTPO KUTAHYA PORSELEN 109,00 -1,80 % 64.326.403,70 15:00
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,90 -0,16 % 34.812.156,39 15:00
KZBGY KIZILBUK GYO 23,70 -0,08 % 25.213.874,14 14:58
KZGYO KUZUGRUP GMYO 24,80 -1,27 % 33.366.687,46 15:00
LIDER LDR TURIZM 67,25 1,82 % 20.951.091,30 14:59
LIDFA LIDER FAKTORING 8,94 -1,97 % 37.993.608,25 15:00
LINK LINK BILGISAYAR 447,25 -0,17 % 37.298.858,75 15:00
LKMNH LOKMAN HEKIM SAGLIK 81,05 -0,43 % 8.667.171,20 14:58
LMKDC LIMAK DOGU ANADOLU 26,18 -0,08 % 185.021.034,64 15:00
LOGO LOGO YAZILIM 90,10 -1,64 % 39.475.022,30 14:59
LRSHO LORAS HOLDING 3,01 -0,99 % 89.232.259,75 14:59
LUKSK LUKS KADIFE 127,80 9,98 % 138.288.462,00 14:59
MAALT MARMARIS ALTINYUNUS 1.255,00 2,45 % 31.949.103,00 15:00
MACKO MACKOLIK INTERNET HIZMETLERI 89,65 -1,48 % 22.675.389,20 15:00
MAGEN MARGUN ENERJI 24,90 7,79 % 978.243.969,78 15:00
MAKIM MAKIM MAKINE 27,86 1,75 % 11.687.077,50 14:59
MAKTK MAKINA TAKIM 6,78 0,15 % 14.061.514,62 15:00
MANAS MANAS ENERJI YONETIMI 10,95 -3,52 % 51.384.286,65 15:00
MARBL TUREKS TURUNC MADENCILIK 18,72 0,59 % 83.521.897,38 15:00
MARKA MARKA YATIRIM HOLDING 95,00 -4,47 % 23.598.062,20 14:58
MARTI MARTI OTEL 4,30 -0,46 % 23.188.623,11 14:59
MAVI MAVI GIYIM 88,70 0,40 % 203.516.148,35 15:00
MEDTR MEDITERA TIBBI MALZEME 31,84 -1,97 % 9.346.480,54 14:59
MEGAP MEGA POLIETILEN 5,72 10,00 % 26.670.638,28 14:59
MEGMT MEGA METAL 44,76 -2,40 % 136.442.272,44 15:00
MEKAG MEKA BETON 60,75 -0,49 % 63.016.046,45 14:59
MEPET METRO PETROL VE TESISLERI 12,67 1,36 % 5.106.268,75 15:00
MERCN MERCAN KIMYA 13,24 0,30 % 19.585.417,62 15:00
MERIT MERIT TURIZM 124,00 -0,32 % 18.736.390,20 15:00
MERKO MERKO GIDA 15,15 1,47 % 23.119.936,80 14:59
METRO METRO HOLDING 2,86 -1,38 % 14.012.965,78 14:59
METUR METEMTUR YATIRIM 16,71 6,23 % 134.594.178,61 15:00
MGROS MIGROS TICARET 442,00 0,11 % 511.544.735,50 15:00
MHRGY MHR GMYO 5,01 -0,60 % 19.267.158,29 15:00
MIATK MIA TEKNOLOJI 60,80 -0,49 % 369.292.058,60 15:00
MIPAZ MILPA 96,70 -0,62 % 26.722.905,35 14:59
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 12,95 -0,69 % 49.774.607,18 14:58
MNDTR MONDI TURKEY 7,19 2,28 % 35.524.330,18 15:00
MOBTL MOBILTEL ILETISIM 7,23 -3,21 % 114.982.271,06 15:00
MOGAN MOGAN ENERJI 15,83 -0,75 % 308.045.504,41 15:00
MPARK MLP SAGLIK 227,50 0,62 % 111.644.942,60 15:00
MRGYO MARTI GMYO 6,64 6,24 % 287.705.373,16 15:00
MRSHL MARSHALL 2.131,00 -0,56 % 60.963.518,00 15:00
MSGYO MISTRAL GMYO 14,43 -1,43 % 7.161.467,87 14:59
MTRKS MATRIKS BILGI DAGITIM 63,05 2,02 % 31.846.519,60 15:00
MTRYO METRO YAT. ORT. 8,68 -2,25 % 2.342.697,32 14:59
MZHLD MAZHAR ZORLU HOLDING 8,53 -1,39 % 6.575.410,51 14:59
NATEN NATUREL ENERJI 61,85 4,30 % 367.403.866,90 15:00
NETAS NETAS TELEKOM. 94,35 -1,56 % 69.665.769,95 14:59
NIBAS NIGBAS NIGDE BETON 21,84 1,11 % 11.761.306,74 15:00
NTGAZ NATURELGAZ 20,72 1,87 % 41.627.490,06 15:00
NTHOL NET HOLDING 30,36 -0,78 % 22.466.628,58 14:59
NUGYO NUROL GMYO 7,91 -0,63 % 26.119.977,54 15:00
NUHCM NUH CIMENTO 290,75 1,31 % 46.563.833,00 14:59
OBAMS OBA MAKARNACILIK 41,72 -0,43 % 223.945.627,88 15:00
OBASE OBASE BILGISAYAR 52,65 -4,01 % 23.652.882,50 15:00
ODAS ODAS ELEKTRIK 9,46 0,96 % 434.191.841,80 15:00
ODINE ODINE TEKNOLOJI 90,95 0,11 % 886.054.526,10 15:00
OFSYM OFIS YEM GIDA 47,30 2,34 % 30.566.434,36 15:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,70 -2,43 % 42.327.518,80 14:59
ORCAY ORCAY ORTAKOY CAY SANAYI 12,17 -1,85 % 14.663.985,82 14:59
ORGE ORGE ENERJI ELEKTRIK 71,15 0,14 % 40.089.125,40 15:00
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 212,40 1,43 % 44.254.707,60 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 -1,76 % 15.297.926,93 15:00
OTKAR OTOKAR 498,00 0,71 % 70.347.694,50 15:00
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,60 3,32 % 422.520.738,55 15:00
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,82 -1,64 % 11.445.761,74 14:59
OYYAT OYAK YATIRIM MENKUL 44,84 -0,31 % 7.837.859,24 14:54
OZGYO OZDERICI GMYO 5,98 -2,61 % 21.333.349,45 14:59
OZKGY OZAK GMYO 8,56 -3,28 % 143.299.970,16 14:59
OZRDN OZERDEN AMBALAJ 60,35 0,92 % 10.544.515,60 14:58
OZSUB OZSU BALIK 32,36 -3,58 % 37.146.632,22 15:00
PAGYO PANORA GMYO 38,60 -0,46 % 8.208.502,96 14:57
PAMEL PAMEL ELEKTRIK 134,90 0,30 % 18.220.209,70 14:59
PAPIL PAPILON SAVUNMA 156,00 0,26 % 68.340.471,00 15:00
PARSN PARSAN 107,50 -0,46 % 32.536.341,80 15:00
PASEU PASIFIK EURASIA LOJISTIK 67,10 -0,96 % 185.518.021,00 15:00
PATEK PASIFIK TEKNOLOJI 111,30 4,12 % 484.664.045,60 15:00
PCILT PC ILETISIM MEDYA 13,03 0,70 % 16.014.970,06 15:00
PEGYO PERA GMYO 22,90 0,62 % 62.918.891,60 15:00
PEKGY PEKER GMYO 8,64 3,35 % 665.861.198,90 14:59
PENGD PENGUEN GIDA 8,11 2,01 % 34.361.950,17 15:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 0,00 % 34.465.547,60 14:59
PETKM PETKIM 20,70 2,37 % 1.127.303.380,58 15:00
PETUN PINAR ET VE UN 90,80 0,83 % 22.772.475,10 15:00
PGSUS PEGASUS 971,50 0,83 % 1.626.341.473,50 15:00
PINSU PINAR SU 22,90 -0,61 % 5.342.603,30 14:58
PKART PLASTIKKART 105,70 8,97 % 87.396.499,90 15:00
PKENT PETROKENT TURIZM 347,75 0,58 % 62.420.484,50 15:00
PLTUR PLATFORM TURIZM 16,52 -0,36 % 26.995.428,76 15:00
PNLSN PANELSAN CATI CEPHE 83,65 -2,16 % 22.311.824,90 14:59
PNSUT PINAR SUT 88,45 0,57 % 19.743.231,55 14:59
POLHO POLISAN HOLDING 13,52 0,60 % 42.021.106,33 14:59
POLTK POLITEKNIK METAL 20.142,50 -1,74 % 17.197.590,00 14:58
PRDGS PARDUS GIRISIM 6,74 -2,74 % 20.038.296,93 15:00
PRKAB TURK PRYSMIAN KABLO 36,36 -0,16 % 15.762.094,42 14:58
PRKME PARK ELEK.MADENCILIK 25,22 -6,52 % 87.279.642,32 15:00
PRZMA PRIZMA PRESS MATBAACILIK 45,20 1,39 % 30.168.414,28 15:00
PSDTC PERGAMON DIS TICARET 114,50 -1,46 % 8.697.990,00 14:59
PSGYO PASIFIK GMYO 6,08 -0,49 % 55.809.292,03 15:00
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,22 % 83.407.656,84 15:00
RALYH RAL YATIRIM HOLDING 188,30 1,02 % 49.902.065,80 14:59
RAYSG RAY SIGORTA 480,00 -1,44 % 37.762.673,50 14:59
REEDR REEDER TEKNOLOJI 44,14 -0,14 % 666.618.100,00 15:00
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 121.796.581,50 15:00
RNPOL RAINBOW POLIKARBONAT 35,24 -0,40 % 16.810.325,06 15:00
RODRG RODRIGO TEKSTIL 101,00 -0,98 % 8.333.196,55 14:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,92 0,16 % 17.592.519,05 14:59
RUBNS RUBENIS TEKSTIL 36,96 -1,02 % 31.137.065,12 15:00
RYGYO REYSAS GMYO 33,36 -1,18 % 145.393.844,24 15:00
RYSAS REYSAS LOJISTIK 45,36 7,64 % 158.683.798,22 15:00
SAFKR SAFKAR EGE SOGUTMACILIK 40,48 -1,27 % 17.774.044,14 14:59
SAHOL SABANCI HOLDING 91,55 2,81 % 1.717.703.230,90 15:00
SAMAT SARAY MATBAACILIK 49,02 -1,92 % 13.395.160,57 14:59
SANEL SANEL MUHENDISLIK 29,20 0,97 % 6.482.725,98 14:56
SANFM SANIFOAM ENDUSTRI 62,35 -1,27 % 11.149.866,05 15:00
SANKO SANKO PAZARLAMA 24,42 -0,41 % 9.667.880,16 14:59
SARKY SARKUYSAN 33,70 1,51 % 21.435.681,96 14:59
SASA SASA POLYESTER 40,56 1,50 % 969.172.220,74 15:00
SAYAS SAY YENILENEBILIR ENERJI 82,15 0,12 % 76.347.387,65 15:00
SDTTR SDT UZAY VE SAVUNMA 332,75 -0,37 % 68.276.234,75 15:00
SEGYO SEKER GMYO 4,73 -3,27 % 67.656.666,09 14:59
SEKFK SEKER FIN. KIR. 19,29 2,88 % 46.833.214,16 15:00
SEKUR SEKURO PLASTIK 12,83 -1,99 % 24.400.242,73 15:00
SELEC SELCUK ECZA DEPOSU 54,90 -1,88 % 70.865.315,45 14:58
SELGD SELCUK GIDA 62,60 2,62 % 43.524.330,75 15:00
SELVA SELVA GIDA 13,97 -0,78 % 9.616.222,23 14:59
SEYKM SEYITLER KIMYA 8,67 0,46 % 52.724.510,36 14:59
SILVR SILVERLINE ENDUSTRI 21,24 1,63 % 29.081.308,62 15:00
SISE SISE CAM 50,05 2,77 % 1.729.120.241,64 15:00
SKBNK SEKERBANK 4,77 0,21 % 126.661.411,33 15:00
SKTAS SOKTAS 6,18 -2,83 % 45.056.015,41 15:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,60 -1,92 % 13.824.470,00 14:59
SKYMD SEKER YATIRIM 11,35 -0,09 % 38.418.873,02 15:00
SMART SMARTIKS YAZILIM 45,70 -3,34 % 80.555.357,24 15:00
SMRTG SMART GUNES ENERJISI TEK. 56,80 0,80 % 173.430.593,05 14:59
SNGYO SINPAS GMYO 4,60 0,66 % 73.277.785,17 14:57
SNICA SANICA ISI SANAYI 38,16 -4,74 % 608.947.010,02 15:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,50 -2,51 % 43.094.412,69 15:00
SOKM SOK MARKETLER TICARET 57,25 -0,52 % 375.589.226,40 15:00
SONME SONMEZ FILAMENT 95,55 -3,44 % 9.725.088,45 14:59
SRVGY SERVET GMYO 315,50 1,28 % 23.042.315,25 15:00
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,56 -1,35 % 10.271.503,13 14:59
SURGY SUR TATIL EVLERI GMYO 47,20 -0,34 % 45.834.289,94 14:59
SUWEN SUWEN TEKSTIL 20,10 -0,79 % 17.324.855,38 14:59
TABGD TAB GIDA 149,60 1,22 % 222.728.662,50 15:00
TARKM TARKIM BITKI KORUMA 580,00 0,00 % 80.652.165,50 14:59
TATEN TATLIPINAR ENERJI URETIM 32,24 -0,98 % 56.811.436,40 15:00
TATGD TAT GIDA 27,28 -2,57 % 34.300.116,80 15:00
TAVHL TAV HAVALIMANLARI 217,80 7,29 % 1.360.479.052,60 15:00
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 78,80 0,38 % 1.077.735.112,25 15:00
TDGYO TREND GMYO 15,58 -5,00 % 55.566.350,59 15:00
TEKTU TEK-ART TURIZM 3,72 -3,38 % 28.601.052,57 15:00
TERA TERA YATIRIM MENKUL DEGERLER 40,46 -3,11 % 7.576.905,00 14:54
TETMT TETAMAT GIDA 12.312,50 -4,18 % 17.841.590,00 15:00
TEZOL EUROPAP TEZOL KAGIT 22,20 0,73 % 87.946.200,68 15:00
TGSAS TGS DIS TICARET 78,45 -3,09 % 31.489.795,85 15:00
THYAO TURK HAVA YOLLARI 317,00 1,20 % 9.519.335.500,00 15:00
TKFEN TEKFEN HOLDING 48,70 3,00 % 527.281.000,59 15:00
TKNSA TEKNOSA IC VE DIS TICARET 40,40 1,51 % 84.009.913,74 15:00
TLMAN TRABZON LIMAN 129,70 -1,52 % 23.781.450,20 14:59
TMPOL TEMAPOL POLIMER PLASTIK 97,75 -1,21 % 51.729.193,10 15:00
TMSN TUMOSAN MOTOR VE TRAKTOR 173,20 1,23 % 495.769.989,40 15:00
TNZTP TAPDI TINAZTEPE 60,65 -1,22 % 17.470.403,55 14:59
TOASO TOFAS OTO. FAB. 270,75 0,19 % 654.369.278,75 15:00
TRCAS TURCAS PETROL 26,74 0,98 % 36.097.503,36 14:59
TRGYO TORUNLAR GMYO 45,52 0,00 % 50.676.885,42 14:59
TRILC TURK ILAC SERUM 23,02 2,49 % 166.382.556,16 15:00
TSGYO TSKB GMYO 11,01 -9,98 % 119.988.634,16 14:57
TSKB T.S.K.B. 9,60 -0,52 % 195.747.141,58 15:00
TSPOR TRABZONSPOR SPORTIF 2,20 7,84 % 515.554.139,22 15:00
TTKOM TURK TELEKOM 39,06 -2,06 % 446.638.951,32 15:00
TTRAK TURK TRAKTOR 906,50 -0,06 % 177.189.210,50 15:00
TUCLK TUGCELIK 11,59 1,40 % 18.784.691,50 14:59
TUKAS TUKAS 8,61 3,61 % 421.888.030,42 15:00
TUPRS TUPRAS 193,60 2,11 % 2.470.746.590,40 15:00
TUREX TUREKS TURIZM TASIMACILIK 51,40 3,67 % 51.591.380,06 14:59
TURGG TURKER PROJE GAYRIMENKUL 641,50 1,42 % 22.429.893,00 14:59
TURSG TURKIYE SIGORTA 64,70 0,31 % 242.902.239,75 15:00
UFUK UFUK YATIRIM 541,00 4,84 % 18.932.557,00 14:59
ULAS ULASLAR TURIZM YAT. 33,74 7,04 % 112.560.669,58 15:00
ULKER ULKER BISKUVI 109,50 0,18 % 254.164.626,50 15:00
ULUFA ULUSAL FAKTORING 14,82 -3,45 % 47.471.012,82 15:00
ULUSE ULUSOY ELEKTRIK 187,60 2,51 % 22.335.860,40 14:58
ULUUN ULUSOY UN SANAYI 29,28 -0,20 % 30.286.716,92 15:00
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,36 -1,29 % 10.140.343,03 14:59
USAK USAK SERAMIK 9,68 2,22 % 12.682.491,58 15:00
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,69 -0,59 % 1.157.636.247,00 15:00
VAKFN VAKIF FIN. KIR. 3,13 -2,80 % 78.506.854,63 15:00
VAKKO VAKKO TEKSTIL 90,00 -0,55 % 23.872.563,55 14:59
VANGD VANET GIDA 22,94 -0,78 % 21.119.598,16 15:00
VBTYZ VBT YAZILIM 35,48 -2,31 % 67.511.730,92 15:00
VERTU VERUSATURK GIRISIM 49,80 5,37 % 56.018.237,04 14:59
VERUS VERUSA HOLDING 261,50 -0,29 % 12.113.461,25 15:00
VESBE VESTEL BEYAZ ESYA 21,60 0,19 % 86.457.686,28 15:00
VESTL VESTEL 84,15 -0,41 % 550.400.929,15 15:00
VKFYO VAKIF YAT. ORT. 22,48 -1,40 % 9.297.525,30 14:59
VKGYO VAKIF GMYO 2,01 0,00 % 90.263.569,29 15:00
VKING VIKING KAGIT 53,10 -2,48 % 95.395.547,90 15:00
VRGYO VERA KONSEPT GMYO 34,30 -2,22 % 81.708.655,72 15:00
YAPRK YAPRAK SUT VE BESI CIFT. 440,00 6,99 % 181.627.089,50 15:00
YATAS YATAS 32,24 1,00 % 61.395.391,54 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 20,84 0,97 % 25.770.254,98 15:00
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,50 4,42 % 517.942.794,10 15:00
YESIL YESIL YATIRIM HOLDING 4,41 -7,35 % 130.232.606,81 15:00
YGGYO YENI GIMAT GMYO 44,06 0,14 % 21.180.045,32 15:00
YGYO YESIL GMYO 8,25 10,00 % 15.105.139,50 14:59
YKBNK YAPI VE KREDI BANK. 30,70 2,54 % 2.258.543.962,46 15:00
YKSLN YUKSELEN CELIK 22,74 -2,07 % 43.912.378,36 14:59
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,65 -0,54 % 30.214.901,10 14:59
YYAPI YESIL YAPI 4,70 -4,28 % 390.319.318,54 15:00
YYLGD YAYLA GIDA 13,96 -1,34 % 94.964.782,29 15:00
ZEDUR ZEDUR ENERJI 82,85 -3,66 % 31.557.390,90 15:00
ZOREN ZORLU ENERJI 6,67 0,30 % 1.319.635.400,68 15:00
ZRGYO ZIRAAT GMYO 6,84 0,29 % 15.317.399,29 14:58

UYGULAMALAR

HESABIM