Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,66 0,25 % 53.482.374,62 17:19
ACSEL ACIPAYAM SELULOZ 169,50 4,76 % 40.084.909,80 17:18
ADEL ADEL KALEMCILIK 737,50 5,28 % 501.081.900,50 17:19
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 94.088.089,84 17:18
ADGYO ADRA GMYO 29,24 -0,95 % 30.099.705,54 17:18
AEFES ANADOLU EFES 181,30 0,06 % 427.737.294,50 17:19
AFYON AFYON CIMENTO 15,03 1,42 % 217.922.703,33 17:19
AGESA AGESA HAYAT EMEKLILIK 79,35 -1,49 % 32.257.553,25 17:18
AGHOL ANADOLU GRUBU HOLDING 314,50 -1,33 % 208.681.297,25 17:19
AGROT AGROTECH TEKNOLOJI 32,24 -2,77 % 363.771.490,96 17:19
AGYO ATAKULE GMYO 8,81 -4,34 % 70.785.133,68 17:19
AHGAZ AHLATCI DOGALGAZ 13,61 3,58 % 193.752.183,49 17:19
AKBNK AKBANK 59,55 3,66 % 4.262.512.295,45 17:19
AKCNS AKCANSA 148,90 1,99 % 252.270.843,90 17:19
AKENR AK ENERJI 22,70 -7,65 % 364.553.378,36 17:19
AKFGY AKFEN GMYO 2,28 1,33 % 166.675.694,87 17:19
AKFYE AKFEN YEN. ENERJI 24,22 -1,30 % 145.026.488,66 17:18
AKGRT AKSIGORTA 7,19 0,84 % 198.787.926,71 17:19
AKMGY AKMERKEZ GMYO 363,00 10,00 % 72.332.988,00 17:18
AKSA AKSA 112,50 9,33 % 580.630.938,90 17:19
AKSEN AKSA ENERJI 38,36 -1,08 % 279.622.358,24 17:19
AKSGY AKIS GMYO 16,30 0,25 % 68.232.819,56 17:19
AKSUE AKSU ENERJI 15,33 -2,04 % 30.114.561,01 17:18
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 80.078.702,25 17:17
ALARK ALARKO HOLDING 116,40 1,39 % 981.825.326,40 17:19
ALBRK ALBARAKA TURK 4,71 2,17 % 156.556.162,37 17:19
ALCAR ALARKO CARRIER 1.390,00 -0,64 % 48.306.707,00 17:19
ALCTL ALCATEL LUCENT TELETAS 116,50 -2,10 % 60.416.269,30 17:19
ALFAS ALFA SOLAR ENERJI 92,25 0,44 % 231.122.000,60 17:19
ALGYO ALARKO GMYO 45,56 2,15 % 84.923.085,84 17:19
ALKA ALKIM KAGIT 30,08 5,40 % 77.286.177,72 17:18
ALKIM ALKIM KIMYA 39,08 8,80 % 191.850.582,22 17:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -1,17 % 15.612.250,62 17:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,12 0,28 % 399.668.037,45 17:19
ALVES ALVES KABLO 60,85 9,94 % 1.369.743.744,05 17:19
ANELE ANEL ELEKTRIK 21,44 -0,28 % 60.042.771,00 17:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,13 -0,21 % 16.609.540,42 17:19
ANHYT ANADOLU HAYAT EMEK. 54,05 -0,64 % 29.441.356,25 17:19
ANSGR ANADOLU SIGORTA 88,40 2,31 % 127.997.274,35 17:18
ARASE DOGU ARAS ENERJI 74,10 3,13 % 3.814.691.122,00 17:19
ARCLK ARCELIK 170,80 1,18 % 827.017.657,40 17:19
ARDYZ ARD BILISIM TEKNOLOJILERI 41,08 -2,56 % 157.639.248,96 17:19
ARENA ARENA BILGISAYAR 50,80 -0,39 % 27.208.568,50 17:18
ARSAN ARSAN TEKSTIL 16,44 2,94 % 70.579.425,01 17:19
ARTMS ARTEMIS HALI 56,70 9,99 % 259.378.291,50 17:19
ARZUM ARZUM EV ALETLERI 46,88 3,12 % 100.367.162,94 17:19
ASELS ASELSAN 59,70 3,92 % 2.877.798.638,55 17:19
ASGYO ASCE GMYO 14,23 -0,56 % 53.248.417,58 17:19
ASTOR ASTOR ENERJI 96,70 2,76 % 1.269.484.775,75 17:19
ASUZU ANADOLU ISUZU 107,20 -2,55 % 268.600.514,40 17:19
ATAGY ATA GMYO 14,60 -1,82 % 7.637.444,12 17:19
ATAKP ATAKEY PATATES 47,66 -0,04 % 42.342.480,82 17:19
ATATP ATP YAZILIM 152,30 -0,46 % 153.143.427,00 17:19
ATEKS AKIN TEKSTIL 160,10 -1,84 % 12.873.417,50 17:19
ATLAS ATLAS YAT. ORT. 6,16 -3,60 % 17.251.799,98 17:19
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,91 2,41 % 5.902.636,56 17:19
AVHOL AVRUPA YATIRIM HOLDING 45,26 -2,46 % 45.972.009,88 17:19
AVOD A.V.O.D GIDA VE TARIM 3,59 -0,83 % 21.717.727,27 17:19
AVPGY AVRUPAKENT GMYO 42,08 -0,38 % 84.656.469,40 17:19
AVTUR AVRASYA PETROL VE TUR. 13,98 2,87 % 26.253.653,46 17:19
AYCES ALTINYUNUS CESME 722,50 -1,63 % 45.126.375,00 17:18
AYDEM AYDEM ENERJI 27,46 1,03 % 59.545.617,76 17:19
AYEN AYEN ENERJI 31,80 -0,44 % 75.323.644,88 17:18
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 182,00 0,44 % 97.331.288,70 17:19
AZTEK AZTEK TEKNOLOJI 103,80 -1,33 % 42.292.114,20 17:19
BAGFS BAGFAS 25,12 1,62 % 31.303.774,10 17:19
BAKAB BAK AMBALAJ 52,45 -2,69 % 12.636.406,00 17:17
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 180,70 4,94 % 150.198.687,40 17:19
BARMA BAREM AMBALAJ 20,28 -1,65 % 28.668.739,74 17:18
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,68 2,99 % 37.640.705,84 17:18
BAYRK BAYRAK TABAN SANAYI 64,60 5,90 % 288.372.742,50 17:19
BEGYO BATI EGE GMYO 5,10 1,80 % 199.997.636,28 17:18
BERA BERA HOLDING 19,21 -1,34 % 281.972.779,51 17:19
BEYAZ BEYAZ FILO 26,60 -3,55 % 38.102.637,78 17:18
BFREN BOSCH FREN SISTEMLERI 1.006,00 -0,59 % 76.981.633,00 17:18
BIENY BIEN YAPI URUNLERI 42,66 0,71 % 66.848.844,80 17:19
BIGCH BUYUK SEFLER BIGCHEFS 34,70 -0,86 % 27.464.655,90 17:18
BIMAS BIM MAGAZALAR 388,50 4,23 % 1.271.097.386,75 17:19
BINHO 1000 YATIRIMLAR HOL. 464,00 -0,96 % 231.632.894,00 17:19
BIOEN BIOTREND CEVRE VE ENERJI 19,06 0,21 % 70.604.029,86 17:19
BIZIM BIZIM MAGAZALARI 39,30 0,31 % 18.651.937,74 17:17
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 18.393.762,40 17:19
BLCYT BILICI YATIRIM 20,50 1,49 % 86.192.292,16 17:19
BMSCH BMS CELIK HASIR 24,82 0,57 % 14.548.516,84 17:17
BMSTL BMS BIRLESIK METAL 32,42 -3,11 % 16.586.603,24 17:16
BNTAS BANTAS AMBALAJ 12,71 -1,24 % 28.424.104,51 17:19
BOBET BOGAZICI BETON SANAYI 38,02 3,48 % 375.150.571,96 17:19
BORLS BORLEASE OTOMOTIV 34,06 2,04 % 101.846.681,50 17:19
BORSK BOR SEKER 34,88 -1,47 % 178.585.773,60 17:19
BOSSA BOSSA 11,78 -2,48 % 21.030.976,09 17:18
BRISA BRISA 119,80 -2,20 % 74.436.298,50 17:19
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 44,78 -3,24 % 28.247.421,08 17:18
BRKVY BIRIKIM VARLIK YONETIM 168,40 -1,29 % 51.411.812,00 17:18
BRLSM BIRLESIM MUHENDISLIK 27,68 -1,21 % 118.521.250,52 17:19
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 594,50 0,17 % 275.136.926,00 17:19
BRYAT BORUSAN YAT. PAZ. 3.140,00 -0,87 % 166.080.082,50 17:19
BSOKE BATISOKE CIMENTO 22,80 -5,00 % 69.641.366,62 17:12
BTCIM BATI CIMENTO 138,90 2,89 % 278.022.051,30 17:18
BUCIM BURSA CIMENTO 8,46 1,08 % 190.530.337,84 17:19
BURCE BURCELIK 290,25 2,11 % 272.479.241,50 17:18
BURVA BURCELIK VANA 182,70 -3,18 % 98.951.765,00 17:19
BVSAN BULBULOGLU VINC 110,90 -0,36 % 65.118.894,00 17:18
BYDNR BAYDONER RESTORANLARI 30,08 -0,27 % 15.961.419,28 17:19
CANTE CAN2 TERMIK 18,74 -0,21 % 260.239.753,50 17:19
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,10 0,18 % 82.335.998,35 17:19
CCOLA COCA COLA ICECEK 696,50 1,09 % 276.722.330,50 17:19
CELHA CELIK HALAT 33,24 -0,30 % 23.075.959,20 17:18
CEMAS CEMAS DOKUM 3,39 0,30 % 77.195.667,41 17:18
CEMTS CEMTAS 11,14 -0,27 % 79.062.151,12 17:18
CEOEM CEO EVENT MEDYA 17,95 -0,50 % 12.912.789,36 17:19
CIMSA CIMSA 32,74 1,99 % 456.121.111,50 17:19
CLEBI CELEBI 1.705,00 -2,85 % 247.734.144,00 17:19
CMBTN CIMBETON 3.950,00 -2,95 % 139.866.002,50 17:19
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,03 -7,38 % 366.557.363,02 17:19
COSMO COSMOS YAT. HOLDING 137,00 -1,93 % 16.237.312,00 17:19
CRDFA CREDITWEST FAKTORING 11,24 -9,43 % 676.780.454,34 17:15
CRFSA CARREFOURSA 147,20 -2,26 % 60.401.876,80 17:19
CUSAN CUHADAROGLU METAL 25,16 -1,72 % 20.765.233,56 17:18
CVKMD CVK MADEN 481,75 9,18 % 517.569.686,75 17:19
CWENE CW ENERJI 299,25 0,17 % 183.127.961,00 17:19
DAGHL DAGI YATIRIM HOLDING 22,54 0,27 % 25.065.872,88 17:19
DAGI DAGI GIYIM 8,42 -0,36 % 12.165.146,05 17:18
DAPGM DAP GAYRIMENKUL 35,00 0,40 % 182.956.527,96 17:19
DARDL DARDANEL 7,45 2,90 % 68.629.828,16 17:19
DENGE DENGE HOLDING 2,63 0,38 % 34.770.299,71 17:19
DERHL DERLUKS YATIRIM HOLDING 10,12 0,70 % 73.731.663,83 17:19
DERIM DERIMOD 50,55 7,10 % 32.548.825,21 17:19
DESA DESA DERI 29,26 0,90 % 22.374.983,44 17:19
DESPC DESPEC BILGISAYAR 53,85 2,77 % 46.672.869,35 17:18
DEVA DEVA HOLDING 73,00 1,53 % 27.672.975,15 17:19
DGATE DATAGATE BILGISAYAR 47,52 -1,70 % 30.153.527,12 17:19
DGGYO DOGUS GMYO 35,02 1,80 % 11.584.279,62 17:18
DGNMO DOGANLAR MOBILYA 12,83 1,10 % 35.046.549,53 17:18
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,34 -5,58 % 21.659.280,44 17:16
DMRGD DMR UNLU MAMULLER 16,10 -0,80 % 47.002.836,38 17:19
DMSAS DEMISAS DOKUM 6,84 -3,80 % 53.847.447,39 17:18
DNISI DINAMIK ISI MAKINA YALITIM 19,80 -5,44 % 54.038.220,36 17:18
DOAS DOGUS OTOMOTIV 310,00 0,24 % 1.360.746.249,00 17:19
DOBUR DOGAN BURDA 166,90 -4,46 % 72.679.927,50 17:19
DOCO DO-CO 5.010,00 1,06 % 43.076.712,50 17:18
DOFER DOFER YAPI MALZEMELERI 37,06 -1,91 % 28.983.798,18 17:18
DOGUB DOGUSAN 22,06 -1,43 % 21.537.986,44 17:18
DOHOL DOGAN HOLDING 14,39 1,20 % 960.179.561,91 17:19
DOKTA DOKTAS DOKUMCULUK 35,48 0,85 % 28.448.458,72 17:18
DURDO DURAN DOGAN BASIM 16,32 -2,28 % 6.582.761,52 17:18
DYOBY DYO BOYA 50,20 0,00 % 46.766.853,47 17:18
DZGYO DENIZ GMYO 4,90 -1,21 % 10.179.778,37 17:18
EBEBK EBEBEK MAGAZACILIK 49,00 -0,61 % 60.607.200,24 17:18
ECILC ECZACIBASI ILAC 51,40 2,29 % 216.675.544,45 17:19
ECZYT ECZACIBASI YATIRIM 233,90 -0,13 % 92.725.378,80 17:19
EDATA E-DATA TEKNOLOJI 23,68 2,07 % 115.044.727,10 17:19
EDIP EDIP GAYRIMENKUL 28,70 9,88 % 395.870.469,26 17:19
EGEEN EGE ENDUSTRI 15.865,00 -1,61 % 193.510.760,00 17:19
EGEPO NASMED EGEPOL 20,84 0,00 % 24.526.733,86 17:18
EGGUB EGE GUBRE 45,72 0,88 % 13.011.257,58 17:18
EGPRO EGE PROFIL 210,90 2,73 % 63.683.136,40 17:19
EGSER EGE SERAMIK 3,88 0,52 % 16.163.271,27 17:19
EKGYO EMLAK KONUT GMYO 9,73 5,30 % 2.125.762.967,96 17:19
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,44 -1,94 % 265.488.613,41 17:19
EKSUN EKSUN GIDA 65,80 0,00 % 39.155.185,65 17:18
ELITE ELITE NATUREL ORGANIK GIDA 49,08 -0,77 % 51.304.627,12 17:19
EMKEL EMEK ELEKTRIK 15,00 -0,40 % 61.941.202,03 17:19
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,40 -1,78 % 237.180.157,50 17:19
ENJSA ENERJISA ENERJI 66,40 1,53 % 346.340.511,40 17:19
ENKAI ENKA INSAAT 38,70 4,48 % 1.046.270.322,34 17:19
ENSRI ENSARI DERI 27,00 -2,32 % 103.998.297,76 17:18
ENTRA IC ENTERRA YEN. ENERJI 12,43 -1,58 % 1.076.257.452,38 17:19
EPLAS EGEPLAST 6,86 1,33 % 24.357.439,21 17:19
ERBOS ERBOSAN 234,20 -9,40 % 255.060.415,10 17:19
ERCB ERCIYAS CELIK BORU 141,10 0,07 % 94.974.468,90 17:19
EREGL EREGLI DEMIR CELIK 42,94 3,22 % 4.679.882.391,98 17:19
ERSU ERSU GIDA 47,78 4,46 % 33.887.032,00 17:19
ESCAR ESCAR FILO 276,75 1,37 % 51.828.032,25 17:18
ESCOM ESCORT TEKNOLOJI 75,55 -0,66 % 25.894.584,95 17:19
ESEN ESENBOGA ELEKTRIK 22,22 0,09 % 162.479.937,02 17:19
ETILR ETILER GIDA 23,40 9,65 % 84.435.047,54 17:19
ETYAT EURO TREND YAT. ORT. 16,80 1,51 % 15.897.547,14 17:19
EUHOL EURO YATIRIM HOLDING 3,26 -2,98 % 38.947.762,32 17:18
EUKYO EURO KAPITAL YAT. ORT. 26,86 3,87 % 10.638.953,78 17:17
EUPWR EUROPOWER ENERJI 153,10 1,32 % 217.180.422,30 17:19
EUREN EUROPEN ENDUSTRI 15,43 0,52 % 92.422.655,38 17:19
EUYO EURO YAT. ORT. 16,73 -1,18 % 7.687.974,83 17:19
EYGYO EYG GMYO 10,11 -2,22 % 20.749.003,30 17:19
FADE FADE GIDA 18,35 -1,24 % 18.993.305,80 17:18
FENER FENERBAHCE FUTBOL 89,90 1,58 % 146.583.204,30 17:19
FLAP FLAP KONGRE TOPLANTI HIZ. 9,61 -1,03 % 38.985.364,84 17:18
FMIZP F-M IZMIT PISTON 342,00 2,78 % 44.900.896,00 17:19
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,86 0,70 % 75.547.847,11 17:19
FORTE FORTE BILGI ILETISIM 71,95 0,98 % 109.219.314,20 17:19
FRIGO FRIGO PAK GIDA 7,92 0,13 % 10.740.059,85 17:19
FROTO FORD OTOSAN 1.111,00 1,83 % 828.593.859,00 17:19
FZLGY FUZUL GMYO 11,95 0,84 % 34.388.078,99 17:18
GARAN GARANTI BANKASI 81,35 2,84 % 1.669.102.645,05 17:19
GARFA GARANTI FAKTORING 184,40 -5,19 % 92.253.604,80 17:19
GEDIK GEDIK Y. MEN. DEG. 15,02 -0,13 % 22.469.043,23 17:17
GEDZA GEDIZ AMBALAJ 28,86 0,07 % 15.008.567,72 17:18
GENIL GEN ILAC 57,95 0,78 % 35.214.364,80 17:18
GENTS GENTAS 8,73 0,34 % 23.607.750,20 17:18
GEREL GERSAN ELEKTRIK 41,80 1,16 % 303.159.787,82 17:19
GESAN GIRISIM ELEKTRIK SANAYI 73,70 -0,14 % 302.883.877,50 17:19
GIPTA GIPTA OFIS KIRTASIYE 45,92 0,92 % 58.801.642,84 17:18
GLBMD GLOBAL MEN. DEG. 39,26 0,51 % 9.662.227,06 17:18
GLCVY GELECEK VARLIK YONETIMI 47,86 -1,68 % 41.131.153,92 17:19
GLRYH GULER YAT. HOLDING 12,37 -0,08 % 23.259.319,56 17:17
GLYHO GLOBAL YAT. HOLDING 14,00 -0,64 % 117.396.014,78 17:19
GMTAS GIMAT MAGAZACILIK 7,89 -0,75 % 9.610.349,68 17:18
GOKNR GOKNUR GIDA 24,14 3,61 % 192.540.216,92 17:19
GOLTS GOLTAS CIMENTO 567,00 -4,06 % 1.662.271.474,50 17:19
GOODY GOOD-YEAR 21,24 0,00 % 11.605.463,68 17:18
GOZDE GOZDE GIRISIM 23,12 0,43 % 40.026.303,34 17:18
GRNYO GARANTI YAT. ORT. 10,34 1,17 % 64.762.455,68 17:18
GRSEL GUR-SEL TURIZM TASIMACILIK 95,85 3,06 % 90.204.276,75 17:19
GRTRK GRAINTURK TARIM 78,55 5,93 % 104.185.475,40 17:19
GSDDE GSD DENIZCILIK 10,52 -1,22 % 50.880.287,09 17:17
GSDHO GSD HOLDING 4,56 2,24 % 128.834.988,01 17:18
GSRAY GALATASARAY SPORTIF 9,62 1,16 % 651.156.289,61 17:19
GUBRF GUBRE FABRIK. 158,70 0,76 % 819.389.733,10 17:19
GWIND GALATA WIND ENERJI 27,88 -0,07 % 121.102.178,14 17:19
GZNMI GEZINOMI SEYAHAT 41,46 5,98 % 57.755.662,56 17:19
HALKB T. HALK BANKASI 16,11 4,27 % 1.783.789.619,99 17:19
HATEK HATAY TEKSTIL 14,44 2,63 % 62.187.452,33 17:18
HATSN HATSAN GEMI 66,35 -1,04 % 282.278.425,75 17:19
HDFGS HEDEF GIRISIM 2,15 3,86 % 61.043.258,67 17:19
HEDEF HEDEF HOLDING 24,06 -0,50 % 6.797.116,30 17:17
HEKTS HEKTAS 15,47 0,72 % 588.372.046,93 17:19
HKTM HIDROPAR HAREKET KONTROL 23,50 2,71 % 101.015.186,44 17:19
HLGYO HALK GMYO 3,23 3,19 % 214.502.151,19 17:19
HTTBT HITIT BILGISAYAR 75,70 3,70 % 25.706.148,45 17:18
HUBVC HUB GIRISIM 12,39 0,73 % 35.762.303,49 17:19
HUNER HUN YENILENEBILIR ENERJI 7,09 0,57 % 135.335.235,65 17:19
HURGZ HURRIYET GZT. 4,57 -1,08 % 17.675.314,65 17:19
ICBCT ICBC TURKEY BANK 16,51 2,55 % 26.729.749,32 17:19
ICUGS ICU GIRISIM 16,98 0,06 % 15.724.752,82 17:18
IDGYO IDEALIST GMYO 6,76 -4,52 % 5.388.685,35 17:16
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 0,19 % 33.236.562,57 17:19
IHAAS IHLAS HABER AJANSI 13,98 2,19 % 19.188.438,07 17:17
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 19.150.430,20 17:19
IHGZT IHLAS GAZETECILIK 1,22 -1,61 % 29.491.513,71 17:18
IHLAS IHLAS HOLDING 1,13 0,00 % 30.810.252,37 17:19
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 27.357.312,57 17:18
IHYAY IHLAS YAYIN HOLDING 3,06 -0,33 % 9.969.871,43 17:19
IMASM IMAS MAKINA 20,66 9,14 % 517.751.673,88 17:19
INDES INDEKS BILGISAYAR 9,33 0,32 % 46.812.805,43 17:19
INFO INFO YATIRIM 11,59 -0,17 % 26.143.500,61 17:18
INGRM INGRAM BILISIM 590,50 -0,76 % 31.400.810,00 17:18
INTEM INTEMA 294,00 0,51 % 36.585.751,00 17:18
INVEO INVEO YATIRIM HOLDING 49,30 2,20 % 197.288.068,70 17:19
INVES INVESTCO HOLDING 314,25 -0,24 % 10.397.705,25 17:18
IPEKE IPEK DOGAL ENERJI 41,84 6,14 % 371.730.898,52 17:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,36 5,20 % 6.167.634.828,04 17:19
ISDMR ISKENDERUN DEMIR CELIK 35,96 2,98 % 201.702.557,28 17:19
ISFIN IS FIN.KIR. 11,75 -2,41 % 127.232.251,27 17:19
ISGSY IS GIRISIM 34,90 4,18 % 269.396.959,32 17:18
ISGYO IS GMYO 15,80 1,48 % 155.237.489,45 17:19
ISKPL ISIK PLASTIK 8,59 -0,12 % 14.025.557,46 17:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,70 2,59 % 238.596.905,00 17:19
ISSEN ISBIR SENTETIK DOKUMA 11,22 0,00 % 19.376.240,97 17:19
ISYAT IS YAT. ORT. 11,04 0,09 % 32.489.726,64 17:19
IZENR IZDEMIR ENERJI 27,24 0,74 % 62.359.614,46 17:19
IZFAS IZMIR FIRCA 21,00 1,94 % 151.589.807,30 17:18
IZINV IZ YATIRIM HOLDING 60,45 -4,28 % 19.586.702,35 17:16
IZMDC IZMIR DEMIR CELIK 7,54 2,31 % 119.310.042,63 17:19
JANTS JANTSA JANT SANAYI 313,25 -0,56 % 269.235.463,75 17:19
KAPLM KAPLAMIN 177,00 -2,21 % 17.470.300,50 17:18
KAREL KAREL ELEKTRONIK 15,51 0,19 % 131.191.438,29 17:18
KARSN KARSAN OTOMOTIV 13,29 2,23 % 1.135.692.344,70 17:19
KARTN KARTONSAN 128,80 -2,28 % 62.342.484,30 17:18
KARYE KARTAL YEN. ENERJI 38,88 -2,75 % 39.146.018,78 17:18
KATMR KATMERCILER EKIPMAN 2,32 2,65 % 280.903.681,82 17:19
KAYSE KAYSERI SEKER FABRIKASI 30,52 1,40 % 126.171.135,80 17:19
KBORU KUZEY BORU 106,50 0,47 % 134.232.784,40 17:19
KCAER KOCAER CELIK 59,80 4,00 % 964.091.511,80 17:19
KCHOL KOC HOLDING 217,20 1,78 % 2.505.458.556,60 17:19
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,31 -3,27 % 46.969.864,98 17:17
KFEIN KAFEIN YAZILIM 135,60 -3,14 % 178.119.357,60 17:19
KGYO KORAY GMYO 37,30 -1,37 % 7.383.686,84 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,19 -0,78 % 25.998.967,34 17:18
KLGYO KILER GMYO 5,95 -6,00 % 255.925.745,51 17:19
KLKIM KALEKIM KIMYEVI MADDELER 25,96 0,78 % 35.078.278,22 17:19
KLMSN KLIMASAN KLIMA 32,10 0,06 % 24.684.643,46 17:18
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 43,02 -3,54 % 22.603.116,02 17:19
KLSER KALESERAMIK 59,25 0,51 % 91.807.190,50 17:19
KLSYN KOLEKSIYON MOBILYA 6,38 -2,74 % 13.561.132,32 17:18
KMPUR KIMTEKS POLIURETAN 68,05 3,11 % 175.258.753,70 17:19
KNFRT KONFRUT GIDA 12,04 -0,08 % 18.620.851,47 17:18
KONKA KONYA KAGIT 53,85 -2,00 % 71.405.495,60 17:19
KONTR KONTROLMATIK TEKNOLOJI 239,80 2,17 % 1.124.559.189,40 17:19
KONYA KONYA CIMENTO 11.172,50 -1,84 % 201.439.575,00 17:19
KOPOL KOZA POLYESTER 46,22 -1,45 % 69.092.372,06 17:18
KORDS KORDSA TEKNIK TEKSTIL 101,10 6,87 % 259.030.132,00 17:19
KOZAA KOZA MADENCILIK 51,95 1,96 % 630.809.738,25 17:19
KOZAL KOZA ALTIN 23,50 2,00 % 1.593.670.606,34 17:19
KRDMA KARDEMIR (A) 20,40 2,15 % 34.043.169,12 17:19
KRDMB KARDEMIR (B) 19,22 2,02 % 25.289.159,38 17:19
KRDMD KARDEMIR (D) 25,92 3,60 % 1.319.806.141,80 17:19
KRGYO KORFEZ GMYO 24,98 -0,08 % 42.102.960,56 17:18
KRONT KRON TEKNOLOJI 24,36 -2,56 % 13.290.321,16 17:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -1,83 % 14.892.245,56 17:19
KRSTL KRISTAL KOLA 8,80 1,03 % 41.101.683,33 17:19
KRTEK KARSU TEKSTIL 37,80 -4,30 % 33.248.724,06 17:19
KRVGD KERVAN GIDA 28,74 -8,70 % 113.804.562,40 17:19
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,50 -3,25 % 93.456.381,30 17:19
KTSKR KUTAHYA SEKER FABRIKASI 72,80 -1,22 % 23.960.972,95 17:18
KUTPO KUTAHYA PORSELEN 108,00 -2,70 % 91.809.748,30 17:19
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,30 0,64 % 50.883.282,61 17:19
KZBGY KIZILBUK GYO 24,12 1,69 % 54.351.631,18 17:18
KZGYO KUZUGRUP GMYO 24,84 -1,11 % 38.831.211,28 17:19
LIDER LDR TURIZM 66,80 1,14 % 28.830.374,75 17:17
LIDFA LIDER FAKTORING 8,80 -3,51 % 61.688.617,38 17:18
LINK LINK BILGISAYAR 442,25 -1,28 % 45.270.606,75 17:18
LKMNH LOKMAN HEKIM SAGLIK 82,40 1,23 % 18.460.262,10 17:17
LMKDC LIMAK DOGU ANADOLU 26,16 -0,15 % 234.525.924,90 17:19
LOGO LOGO YAZILIM 90,15 -1,58 % 51.927.593,80 17:18
LRSHO LORAS HOLDING 3,00 -1,32 % 106.421.766,70 17:18
LUKSK LUKS KADIFE 127,80 9,98 % 146.894.897,40 17:19
MAALT MARMARIS ALTINYUNUS 1.242,00 1,39 % 40.413.347,00 17:18
MACKO MACKOLIK INTERNET HIZMETLERI 91,40 0,44 % 32.778.507,20 17:18
MAGEN MARGUN ENERJI 24,38 5,54 % 1.152.943.458,08 17:19
MAKIM MAKIM MAKINE 27,38 0,00 % 15.025.602,46 17:19
MAKTK MAKINA TAKIM 6,79 0,30 % 17.995.906,98 17:19
MANAS MANAS ENERJI YONETIMI 10,70 -5,73 % 63.119.190,00 17:18
MARBL TUREKS TURUNC MADENCILIK 18,51 -0,54 % 98.294.746,48 17:19
MARKA MARKA YATIRIM HOLDING 94,95 -4,52 % 29.879.014,80 17:18
MARTI MARTI OTEL 4,32 0,00 % 38.585.327,86 17:19
MAVI MAVI GIYIM 88,10 -0,28 % 278.900.479,70 17:19
MEDTR MEDITERA TIBBI MALZEME 31,86 -1,91 % 11.855.544,60 17:18
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.932.521,76 17:17
MEGMT MEGA METAL 44,44 -3,10 % 194.954.166,42 17:19
MEKAG MEKA BETON 60,95 -0,16 % 80.478.222,70 17:19
MEPET METRO PETROL VE TESISLERI 12,63 1,04 % 8.068.689,32 17:16
MERCN MERCAN KIMYA 13,31 0,83 % 23.991.280,77 17:18
MERIT MERIT TURIZM 124,90 0,40 % 22.492.450,20 17:17
MERKO MERKO GIDA 15,04 0,74 % 29.171.427,36 17:19
METRO METRO HOLDING 2,88 -0,69 % 19.507.408,18 17:17
METUR METEMTUR YATIRIM 16,87 7,25 % 197.165.666,93 17:19
MGROS MIGROS TICARET 444,00 0,57 % 686.061.623,50 17:18
MHRGY MHR GMYO 5,01 -0,60 % 28.372.329,08 17:19
MIATK MIA TEKNOLOJI 60,95 -0,25 % 521.342.548,00 17:19
MIPAZ MILPA 95,85 -1,49 % 36.364.713,30 17:18
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,19 1,15 % 62.396.573,29 17:18
MNDTR MONDI TURKEY 7,20 2,42 % 42.318.378,41 17:18
MOBTL MOBILTEL ILETISIM 7,12 -4,69 % 173.826.164,82 17:19
MOGAN MOGAN ENERJI 15,89 -0,38 % 431.400.264,28 17:19
MPARK MLP SAGLIK 225,70 -0,18 % 157.608.696,40 17:19
MRGYO MARTI GMYO 6,31 0,96 % 368.205.755,14 17:19
MRSHL MARSHALL 2.116,00 -1,26 % 104.150.774,00 17:18
MSGYO MISTRAL GMYO 14,21 -2,94 % 10.931.670,27 17:18
MTRKS MATRIKS BILGI DAGITIM 63,00 1,94 % 36.946.276,15 17:18
MTRYO METRO YAT. ORT. 8,68 -2,25 % 2.584.044,98 17:19
MZHLD MAZHAR ZORLU HOLDING 8,52 -1,50 % 10.834.326,81 17:19
NATEN NATUREL ENERJI 60,30 1,69 % 485.376.842,75 17:19
NETAS NETAS TELEKOM. 96,30 0,47 % 125.783.032,20 17:19
NIBAS NIGBAS NIGDE BETON 21,64 0,19 % 22.070.581,04 17:18
NTGAZ NATURELGAZ 21,10 3,74 % 59.110.917,18 17:19
NTHOL NET HOLDING 30,40 -0,65 % 31.646.757,86 17:18
NUGYO NUROL GMYO 7,90 -0,75 % 35.430.281,15 17:19
NUHCM NUH CIMENTO 288,75 0,61 % 72.415.224,50 17:18
OBAMS OBA MAKARNACILIK 42,06 0,38 % 341.116.744,76 17:19
OBASE OBASE BILGISAYAR 52,50 -4,28 % 27.649.101,35 17:18
ODAS ODAS ELEKTRIK 9,50 1,39 % 629.045.335,87 17:19
ODINE ODINE TEKNOLOJI 91,25 0,44 % 1.029.345.152,70 17:19
OFSYM OFIS YEM GIDA 47,12 1,95 % 44.620.510,24 17:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,60 -1,92 % 52.750.120,70 17:19
ORCAY ORCAY ORTAKOY CAY SANAYI 12,17 -1,85 % 21.296.925,55 17:19
ORGE ORGE ENERJI ELEKTRIK 71,85 1,13 % 59.291.738,65 17:19
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,20 0,86 % 54.272.608,70 17:19
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -1,44 % 19.614.565,62 17:18
OTKAR OTOKAR 496,50 0,40 % 102.332.939,00 17:18
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,50 3,15 % 503.918.593,05 17:19
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,88 -1,09 % 15.650.737,85 17:19
OYYAT OYAK YATIRIM MENKUL 45,26 0,62 % 9.138.667,92 17:18
OZGYO OZDERICI GMYO 5,97 -2,77 % 26.444.525,13 17:17
OZKGY OZAK GMYO 8,51 -3,84 % 178.002.908,43 17:18
OZRDN OZERDEN AMBALAJ 59,95 0,25 % 21.936.360,85 17:18
OZSUB OZSU BALIK 32,16 -4,17 % 45.538.072,84 17:19
PAGYO PANORA GMYO 38,72 -0,15 % 10.126.982,02 17:17
PAMEL PAMEL ELEKTRIK 135,30 0,59 % 27.467.687,30 17:18
PAPIL PAPILON SAVUNMA 154,00 -1,03 % 86.239.545,30 17:18
PARSN PARSAN 108,40 0,37 % 48.455.892,20 17:19
PASEU PASIFIK EURASIA LOJISTIK 67,10 -0,96 % 205.832.205,30 17:18
PATEK PASIFIK TEKNOLOJI 110,60 3,46 % 530.065.536,70 17:19
PCILT PC ILETISIM MEDYA 12,99 0,39 % 23.233.141,46 17:18
PEGYO PERA GMYO 23,00 1,05 % 111.638.127,98 17:18
PEKGY PEKER GMYO 8,64 3,35 % 818.045.193,23 17:19
PENGD PENGUEN GIDA 8,22 3,40 % 50.710.512,26 17:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,27 % 47.497.505,36 17:19
PETKM PETKIM 20,78 2,77 % 1.615.921.109,42 17:19
PETUN PINAR ET VE UN 90,20 0,17 % 35.107.496,85 17:18
PGSUS PEGASUS 973,50 1,04 % 2.246.263.858,50 17:19
PINSU PINAR SU 23,00 -0,17 % 6.876.616,10 17:19
PKART PLASTIKKART 106,70 10,00 % 117.510.715,80 17:18
PKENT PETROKENT TURIZM 352,50 1,95 % 94.505.140,75 17:19
PLTUR PLATFORM TURIZM 16,78 1,21 % 37.258.403,68 17:19
PNLSN PANELSAN CATI CEPHE 83,90 -1,87 % 27.000.385,50 17:18
PNSUT PINAR SUT 89,05 1,25 % 36.963.464,40 17:19
POLHO POLISAN HOLDING 13,49 0,37 % 65.496.865,92 17:18
POLTK POLITEKNIK METAL 20.102,50 -1,94 % 23.536.617,50 17:19
PRDGS PARDUS GIRISIM 6,69 -3,46 % 24.026.805,33 17:19
PRKAB TURK PRYSMIAN KABLO 37,08 1,81 % 31.856.822,12 17:18
PRKME PARK ELEK.MADENCILIK 25,04 -7,19 % 101.060.543,90 17:19
PRZMA PRIZMA PRESS MATBAACILIK 44,80 0,49 % 40.340.192,86 17:18
PSDTC PERGAMON DIS TICARET 115,50 -0,60 % 11.578.703,50 17:16
PSGYO PASIFIK GMYO 6,07 -0,65 % 73.528.569,79 17:19
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 % 135.185.622,71 17:19
RALYH RAL YATIRIM HOLDING 189,40 1,61 % 61.201.883,70 17:18
RAYSG RAY SIGORTA 479,25 -1,59 % 60.917.571,00 17:19
REEDR REEDER TEKNOLOJI 43,88 -0,72 % 795.998.266,68 17:19
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 129.405.573,00 17:19
RNPOL RAINBOW POLIKARBONAT 35,32 -0,17 % 27.668.528,12 17:18
RODRG RODRIGO TEKSTIL 100,00 -1,96 % 10.786.246,65 17:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,00 % 24.958.902,23 17:18
RUBNS RUBENIS TEKSTIL 37,18 -0,43 % 48.289.559,74 17:19
RYGYO REYSAS GMYO 33,48 -0,83 % 173.596.948,88 17:18
RYSAS REYSAS LOJISTIK 45,46 7,88 % 269.780.664,14 17:19
SAFKR SAFKAR EGE SOGUTMACILIK 40,86 -0,34 % 24.453.653,04 17:19
SAHOL SABANCI HOLDING 91,25 2,47 % 2.177.343.930,85 17:19
SAMAT SARAY MATBAACILIK 48,38 -3,20 % 18.718.121,97 17:18
SANEL SANEL MUHENDISLIK 29,20 0,97 % 8.227.612,94 17:18
SANFM SANIFOAM ENDUSTRI 61,65 -2,38 % 15.231.615,25 17:18
SANKO SANKO PAZARLAMA 24,38 -0,57 % 11.842.619,56 17:19
SARKY SARKUYSAN 33,54 1,02 % 29.595.730,72 17:18
SASA SASA POLYESTER 40,90 2,35 % 1.470.742.735,26 17:19
SAYAS SAY YENILENEBILIR ENERJI 81,80 -0,30 % 110.972.254,90 17:19
SDTTR SDT UZAY VE SAVUNMA 340,00 1,80 % 108.396.399,25 17:19
SEGYO SEKER GMYO 4,64 -5,11 % 84.590.847,41 17:19
SEKFK SEKER FIN. KIR. 19,49 3,95 % 56.958.293,30 17:17
SEKUR SEKURO PLASTIK 12,84 -1,91 % 28.027.529,92 17:18
SELEC SELCUK ECZA DEPOSU 53,65 -4,11 % 105.412.847,45 17:18
SELGD SELCUK GIDA 62,35 2,21 % 55.453.591,80 17:18
SELVA SELVA GIDA 14,03 -0,36 % 14.105.022,34 17:18
SEYKM SEYITLER KIMYA 8,74 1,27 % 112.083.459,10 17:19
SILVR SILVERLINE ENDUSTRI 21,10 0,96 % 36.184.743,88 17:18
SISE SISE CAM 50,65 4,00 % 2.331.228.865,79 17:19
SKBNK SEKERBANK 4,94 3,78 % 383.105.690,52 17:18
SKTAS SOKTAS 6,09 -4,25 % 56.704.794,08 17:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,50 -0,74 % 19.980.190,20 17:18
SKYMD SEKER YATIRIM 11,34 -0,18 % 70.378.425,11 17:19
SMART SMARTIKS YAZILIM 46,10 -2,50 % 107.948.352,96 17:19
SMRTG SMART GUNES ENERJISI TEK. 56,40 0,09 % 238.726.414,50 17:19
SNGYO SINPAS GMYO 4,62 1,09 % 102.770.194,83 17:18
SNICA SANICA ISI SANAYI 37,92 -5,34 % 694.596.581,16 17:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,57 -2,12 % 53.813.625,80 17:19
SOKM SOK MARKETLER TICARET 57,40 -0,26 % 537.331.676,70 17:19
SONME SONMEZ FILAMENT 95,40 -3,59 % 12.799.040,25 17:19
SRVGY SERVET GMYO 319,50 2,57 % 40.403.063,50 17:19
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,42 -2,13 % 13.716.337,94 17:18
SURGY SUR TATIL EVLERI GMYO 47,56 0,42 % 74.762.434,72 17:19
SUWEN SUWEN TEKSTIL 19,98 -1,38 % 21.688.186,07 17:19
TABGD TAB GIDA 153,00 3,52 % 514.120.353,90 17:19
TARKM TARKIM BITKI KORUMA 583,50 0,60 % 104.604.088,50 17:19
TATEN TATLIPINAR ENERJI URETIM 32,40 -0,49 % 70.045.928,20 17:18
TATGD TAT GIDA 27,36 -2,29 % 53.255.502,40 17:18
TAVHL TAV HAVALIMANLARI 216,60 6,70 % 1.586.581.918,30 17:19
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,35 1,08 % 1.497.050.310,30 17:19
TDGYO TREND GMYO 15,86 -3,29 % 71.413.954,18 17:19
TEKTU TEK-ART TURIZM 3,72 -3,38 % 37.964.980,34 17:19
TERA TERA YATIRIM MENKUL DEGERLER 40,36 -3,35 % 10.012.461,28 17:18
TETMT TETAMAT GIDA 12.360,00 -3,81 % 22.227.482,50 17:18
TEZOL EUROPAP TEZOL KAGIT 22,28 1,09 % 109.620.497,12 17:18
TGSAS TGS DIS TICARET 77,60 -4,14 % 36.868.795,70 17:19
THYAO TURK HAVA YOLLARI 317,25 1,28 % 12.109.742.667,75 17:19
TKFEN TEKFEN HOLDING 48,76 3,13 % 621.410.078,83 17:18
TKNSA TEKNOSA IC VE DIS TICARET 40,42 1,56 % 119.174.579,52 17:19
TLMAN TRABZON LIMAN 128,20 -2,66 % 40.505.510,20 17:18
TMPOL TEMAPOL POLIMER PLASTIK 97,75 -1,21 % 61.378.330,05 17:18
TMSN TUMOSAN MOTOR VE TRAKTOR 172,60 0,88 % 558.340.974,00 17:19
TNZTP TAPDI TINAZTEPE 60,70 -1,14 % 25.937.522,85 17:18
TOASO TOFAS OTO. FAB. 271,00 0,28 % 1.316.867.070,50 17:19
TRCAS TURCAS PETROL 26,72 0,91 % 45.505.624,74 17:18
TRGYO TORUNLAR GMYO 45,60 0,18 % 84.290.855,52 17:19
TRILC TURK ILAC SERUM 23,28 3,65 % 231.060.400,18 17:19
TSGYO TSKB GMYO 11,01 -9,98 % 129.474.937,65 17:18
TSKB T.S.K.B. 9,82 1,76 % 358.117.622,12 17:19
TSPOR TRABZONSPOR SPORTIF 2,18 6,86 % 652.263.371,90 17:19
TTKOM TURK TELEKOM 40,40 1,30 % 1.059.404.187,26 17:19
TTRAK TURK TRAKTOR 907,00 0,00 % 259.465.160,00 17:19
TUCLK TUGCELIK 11,51 0,70 % 27.318.142,63 17:18
TUKAS TUKAS 8,44 1,56 % 503.214.148,00 17:19
TUPRS TUPRAS 192,60 1,58 % 3.375.189.804,30 17:19
TUREX TUREKS TURIZM TASIMACILIK 51,20 3,27 % 67.829.177,41 17:18
TURGG TURKER PROJE GAYRIMENKUL 640,50 1,26 % 37.211.395,00 17:18
TURSG TURKIYE SIGORTA 64,45 -0,08 % 300.030.271,45 17:19
UFUK UFUK YATIRIM 555,50 7,66 % 24.829.904,50 17:18
ULAS ULASLAR TURIZM YAT. 34,60 9,77 % 139.444.431,02 17:19
ULKER ULKER BISKUVI 110,20 0,82 % 401.641.186,40 17:19
ULUFA ULUSAL FAKTORING 14,40 -6,19 % 75.651.075,96 17:19
ULUSE ULUSOY ELEKTRIK 187,50 2,46 % 33.095.686,30 17:17
ULUUN ULUSOY UN SANAYI 29,20 -0,48 % 39.317.792,48 17:18
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,35 -1,35 % 15.560.172,92 17:18
USAK USAK SERAMIK 9,70 2,43 % 16.591.735,22 17:18
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 19,66 4,57 % 2.312.824.557,21 17:19
VAKFN VAKIF FIN. KIR. 3,04 -5,59 % 161.967.557,79 17:19
VAKKO VAKKO TEKSTIL 90,85 0,39 % 38.155.623,85 17:18
VANGD VANET GIDA 22,98 -0,61 % 42.040.807,98 17:18
VBTYZ VBT YAZILIM 35,30 -2,81 % 89.746.231,38 17:19
VERTU VERUSATURK GIRISIM 51,50 8,97 % 102.353.360,38 17:19
VERUS VERUSA HOLDING 264,25 0,76 % 15.919.687,50 17:19
VESBE VESTEL BEYAZ ESYA 21,74 0,83 % 138.275.571,74 17:19
VESTL VESTEL 85,25 0,89 % 835.947.041,95 17:19
VKFYO VAKIF YAT. ORT. 22,44 -1,58 % 13.188.401,28 17:19
VKGYO VAKIF GMYO 2,04 1,49 % 128.188.173,06 17:18
VKING VIKING KAGIT 53,25 -2,20 % 112.422.803,65 17:19
VRGYO VERA KONSEPT GMYO 35,18 0,29 % 134.248.021,10 17:19
YAPRK YAPRAK SUT VE BESI CIFT. 452,25 9,97 % 290.408.433,00 17:18
YATAS YATAS 31,92 0,00 % 91.157.966,08 17:18
YAYLA YAYLA EN. UR. TUR. VE INS 20,74 0,48 % 30.020.616,30 17:18
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 222,50 3,49 % 596.025.070,50 17:19
YESIL YESIL YATIRIM HOLDING 4,35 -8,61 % 162.819.683,64 17:19
YGGYO YENI GIMAT GMYO 44,24 0,55 % 24.277.508,56 17:18
YGYO YESIL GMYO 8,25 10,00 % 16.818.714,00 17:17
YKBNK YAPI VE KREDI BANK. 31,32 4,61 % 3.519.671.083,78 17:19
YKSLN YUKSELEN CELIK 22,80 -1,81 % 49.019.940,84 17:18
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,95 -0,14 % 43.492.454,90 17:18
YYAPI YESIL YAPI 4,44 -9,57 % 513.582.765,53 17:19
YYLGD YAYLA GIDA 13,93 -1,55 % 137.172.141,03 17:19
ZEDUR ZEDUR ENERJI 83,50 -2,91 % 36.735.041,65 17:19
ZOREN ZORLU ENERJI 6,75 1,50 % 2.664.353.226,52 17:19
ZRGYO ZIRAAT GMYO 6,87 0,73 % 21.137.498,38 17:18

UYGULAMALAR

HESABIM