Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,44 0,00 % 71.016.426,84 14:58
ACSEL ACIPAYAM SELULOZ 156,00 -0,64 % 22.032.717,00 14:58
ADEL ADEL KALEMCILIK 739,00 0,48 % 132.673.789,00 14:58
ADESE ADESE GAYRIMENKUL 2,43 -1,62 % 134.986.171,45 14:58
ADGYO ADRA GMYO 27,96 -0,14 % 28.611.054,12 14:57
AEFES ANADOLU EFES 197,00 1,60 % 206.191.890,60 14:58
AFYON AFYON CIMENTO 14,74 -2,12 % 75.872.169,07 14:58
AGESA AGESA HAYAT EMEKLILIK 88,30 -0,95 % 31.305.319,30 14:58
AGHOL ANADOLU GRUBU HOLDING 337,75 1,73 % 105.540.485,50 14:58
AGROT AGROTECH TEKNOLOJI 30,44 -2,06 % 267.022.370,94 14:58
AGYO ATAKULE GMYO 9,60 0,52 % 20.862.296,32 14:58
AHGAZ AHLATCI DOGALGAZ 13,19 0,15 % 37.750.969,69 14:58
AKBNK AKBANK 60,05 0,08 % 2.829.394.105,30 14:58
AKCNS AKCANSA 152,80 -0,39 % 57.355.525,40 14:58
AKENR AK ENERJI 18,93 -2,92 % 122.528.269,92 14:58
AKFGY AKFEN GMYO 2,34 1,74 % 186.221.562,58 14:58
AKFYE AKFEN YEN. ENERJI 26,20 -1,50 % 112.878.721,52 14:58
AKGRT AKSIGORTA 7,97 5,42 % 291.117.611,32 14:58
AKMGY AKMERKEZ GMYO 339,00 -4,37 % 24.026.545,75 14:58
AKSA AKSA 116,10 0,09 % 138.250.700,10 14:58
AKSEN AKSA ENERJI 38,02 -0,52 % 66.766.912,20 14:58
AKSGY AKIS GMYO 17,45 -1,41 % 21.330.289,18 14:58
AKSUE AKSU ENERJI 14,80 -1,79 % 11.599.656,01 14:58
AKYHO AKDENIZ YATIRIM HOLDING 7,88 1,29 % 29.234.362,01 14:58
ALARK ALARKO HOLDING 119,30 0,34 % 477.718.086,70 14:58
ALBRK ALBARAKA TURK 4,97 0,81 % 95.497.762,83 14:58
ALCAR ALARKO CARRIER 1.518,00 -2,13 % 88.561.276,00 14:58
ALCTL ALCATEL LUCENT TELETAS 124,40 5,16 % 120.792.100,80 14:58
ALFAS ALFA SOLAR ENERJI 93,10 1,92 % 402.829.760,30 14:58
ALGYO ALARKO GMYO 45,00 -2,17 % 42.023.796,00 14:58
ALKA ALKIM KAGIT 28,50 -1,38 % 14.764.077,48 14:58
ALKIM ALKIM KIMYA 37,22 -2,92 % 25.839.133,16 14:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,77 2,24 % 20.046.395,59 14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,39 0,00 % 204.507.214,36 14:58
ALVES ALVES KABLO 59,00 -2,88 % 367.444.842,40 14:58
ANELE ANEL ELEKTRIK 20,40 0,39 % 30.973.793,90 14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,07 -1,26 % 20.924.288,79 14:58
ANHYT ANADOLU HAYAT EMEK. 68,95 5,35 % 87.310.193,15 14:58
ANSGR ANADOLU SIGORTA 94,35 -0,11 % 134.484.940,15 14:58
ARASE DOGU ARAS ENERJI 76,35 -3,60 % 344.548.740,10 14:58
ARCLK ARCELIK 181,80 0,61 % 504.535.480,00 14:58
ARDYZ ARD BILISIM TEKNOLOJILERI 49,44 -1,61 % 273.403.088,53 14:58
ARENA ARENA BILGISAYAR 48,32 -3,84 % 64.351.621,76 14:57
ARSAN ARSAN TEKSTIL 18,54 -2,42 % 36.898.950,20 14:58
ARTMS ARTEMIS HALI 57,00 2,61 % 114.046.968,00 14:58
ARZUM ARZUM EV ALETLERI 47,68 -1,45 % 29.614.652,64 14:57
ASELS ASELSAN 63,45 1,68 % 2.370.720.154,35 14:58
ASGYO ASCE GMYO 15,85 9,99 % 182.563.374,90 14:57
ASTOR ASTOR ENERJI 108,70 0,18 % 1.046.717.383,70 14:58
ASUZU ANADOLU ISUZU 113,30 1,52 % 264.410.623,10 14:58
ATAGY ATA GMYO 14,81 -1,13 % 2.557.303,94 14:54
ATAKP ATAKEY PATATES 44,04 -2,70 % 27.643.024,12 14:58
ATATP ATP YAZILIM 142,20 -3,07 % 73.844.692,50 14:58
ATEKS AKIN TEKSTIL 163,50 -4,61 % 18.604.661,30 14:57
ATLAS ATLAS YAT. ORT. 6,37 -2,00 % 73.722.305,68 14:58
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,40 2,73 % 4.108.123,55 14:58
AVHOL AVRUPA YATIRIM HOLDING 42,18 -2,09 % 26.847.359,42 14:58
AVOD A.V.O.D GIDA VE TARIM 3,97 7,59 % 104.927.560,91 14:58
AVPGY AVRUPAKENT GMYO 41,88 -0,52 % 128.419.455,36 14:58
AVTUR AVRASYA PETROL VE TUR. 13,91 -0,29 % 6.633.121,80 14:57
AYCES ALTINYUNUS CESME 694,00 -2,80 % 61.142.119,00 14:58
AYDEM AYDEM ENERJI 29,14 0,62 % 48.459.198,98 14:56
AYEN AYEN ENERJI 34,54 -2,70 % 82.660.352,94 14:57
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 196,00 2,62 % 116.286.659,70 14:58
AZTEK AZTEK TEKNOLOJI 105,30 -2,32 % 37.478.706,30 14:58
BAGFS BAGFAS 25,28 -1,71 % 27.641.946,94 14:58
BAKAB BAK AMBALAJ 55,80 -2,96 % 23.821.555,65 14:56
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 350.396.975,50 14:57
BARMA BAREM AMBALAJ 22,92 3,43 % 104.987.431,90 14:58
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,10 -1,49 % 16.679.627,58 14:56
BAYRK BAYRAK TABAN SANAYI 72,60 -0,55 % 133.366.375,80 14:58
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.734.024,12 14:58
BERA BERA HOLDING 19,01 0,53 % 297.437.550,80 14:58
BEYAZ BEYAZ FILO 30,88 9,97 % 129.218.138,30 14:58
BFREN BOSCH FREN SISTEMLERI 917,00 -4,18 % 131.988.566,00 14:58
BIENY BIEN YAPI URUNLERI 43,90 2,86 % 134.270.538,32 14:58
BIGCH BUYUK SEFLER BIGCHEFS 36,72 7,37 % 40.014.144,32 14:58
BIMAS BIM MAGAZALAR 421,75 0,42 % 534.484.559,00 14:58
BINHO 1000 YATIRIMLAR HOL. 520,00 1,86 % 301.185.218,00 14:58
BIOEN BIOTREND CEVRE VE ENERJI 19,08 0,26 % 38.123.337,60 14:58
BIZIM BIZIM MAGAZALARI 39,76 0,35 % 12.509.967,16 14:58
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 36.645.111,58 14:58
BLCYT BILICI YATIRIM 20,60 1,48 % 31.691.123,94 14:58
BMSCH BMS CELIK HASIR 26,32 0,84 % 25.181.527,72 14:56
BMSTL BMS BIRLESIK METAL 31,86 -0,44 % 11.619.373,86 14:56
BNTAS BANTAS AMBALAJ 11,83 -0,92 % 26.168.052,53 14:58
BOBET BOGAZICI BETON SANAYI 37,44 -1,47 % 92.906.849,12 14:58
BORLS BORLEASE OTOMOTIV 33,34 -1,94 % 32.427.536,54 14:58
BORSK BOR SEKER 36,30 1,51 % 231.885.905,54 14:58
BOSSA BOSSA 13,39 -0,81 % 25.305.160,67 14:58
BRISA BRISA 123,50 -1,28 % 49.730.498,40 14:58
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 42,26 -3,82 % 26.640.679,40 14:58
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 504.001.790,95 14:58
BRLSM BIRLESIM MUHENDISLIK 21,36 -1,93 % 51.311.547,10 14:58
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 585,00 -4,49 % 490.271.739,50 14:58
BRYAT BORUSAN YAT. PAZ. 2.917,50 -6,42 % 262.018.715,00 14:58
BSOKE BATISOKE CIMENTO 22,66 -2,16 % 21.351.453,68 14:58
BTCIM BATI CIMENTO 136,10 0,07 % 73.034.690,10 14:56
BUCIM BURSA CIMENTO 9,12 -0,76 % 121.842.267,34 14:58
BURCE BURCELIK 291,00 -0,68 % 90.264.588,00 14:57
BURVA BURCELIK VANA 160,00 0,69 % 43.594.392,00 14:58
BVSAN BULBULOGLU VINC 114,80 -0,52 % 113.644.538,40 14:58
BYDNR BAYDONER RESTORANLARI 29,18 0,62 % 23.337.847,76 14:58
CANTE CAN2 TERMIK 17,93 -0,44 % 123.632.501,21 14:58
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 66,40 6,75 % 632.712.642,85 14:58
CCOLA COCA COLA ICECEK 731,00 0,90 % 162.314.849,50 14:58
CELHA CELIK HALAT 31,22 -1,82 % 9.894.590,00 14:58
CEMAS CEMAS DOKUM 3,64 8,66 % 247.458.939,48 14:58
CEMTS CEMTAS 10,75 -1,19 % 57.986.100,46 14:58
CEOEM CEO EVENT MEDYA 18,93 2,44 % 19.730.669,39 14:58
CIMSA CIMSA 32,80 -1,50 % 160.882.649,46 14:58
CLEBI CELEBI 1.775,00 -4,72 % 191.249.341,00 14:57
CMBTN CIMBETON 3.580,00 -4,79 % 110.586.607,50 14:58
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,62 -5,83 % 144.461.254,55 14:58
COSMO COSMOS YAT. HOLDING 157,20 -1,75 % 19.787.875,90 14:57
CRDFA CREDITWEST FAKTORING 8,10 -3,80 % 82.749.010,50 14:58
CRFSA CARREFOURSA 141,00 1,44 % 38.057.420,90 14:58
CUSAN CUHADAROGLU METAL 27,48 0,88 % 50.179.966,30 14:58
CVKMD CVK MADEN 483,75 0,31 % 373.640.091,75 14:58
CWENE CW ENERJI 262,00 -3,14 % 248.263.767,75 14:58
DAGHL DAGI YATIRIM HOLDING 21,02 0,29 % 11.125.821,10 14:57
DAGI DAGI GIYIM 9,07 1,34 % 20.173.886,46 14:58
DAPGM DAP GAYRIMENKUL 33,74 -1,00 % 68.216.636,36 14:58
DARDL DARDANEL 7,65 4,51 % 63.462.373,98 14:58
DENGE DENGE HOLDING 3,94 9,75 % 67.122.084,82 14:58
DERHL DERLUKS YATIRIM HOLDING 8,64 -0,58 % 12.604.137,77 14:58
DERIM DERIMOD 52,90 -3,82 % 22.749.645,05 14:58
DESA DESA DERI 31,78 4,54 % 48.332.986,34 14:58
DESPC DESPEC BILGISAYAR 50,60 -3,16 % 17.699.219,75 14:58
DEVA DEVA HOLDING 76,15 -0,46 % 26.237.553,55 14:58
DGATE DATAGATE BILGISAYAR 43,90 -0,90 % 13.899.396,12 14:58
DGGYO DOGUS GMYO 35,82 -0,33 % 16.183.924,68 14:56
DGNMO DOGANLAR MOBILYA 14,70 -0,47 % 20.291.010,35 14:58
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,40 0,00 % 7.911.082,38 14:53
DMRGD DMR UNLU MAMULLER 15,80 -0,94 % 29.192.185,38 14:58
DMSAS DEMISAS DOKUM 6,95 -0,71 % 29.966.013,02 14:56
DNISI DINAMIK ISI MAKINA YALITIM 20,10 -2,62 % 19.484.415,79 14:58
DOAS DOGUS OTOMOTIV 297,50 -0,08 % 340.599.409,25 14:58
DOBUR DOGAN BURDA 194,30 -1,82 % 37.227.695,20 14:58
DOCO DO-CO 4.980,00 1,22 % 19.233.087,50 14:58
DOFER DOFER YAPI MALZEMELERI 43,86 1,57 % 60.226.071,30 14:58
DOGUB DOGUSAN 21,62 -0,83 % 15.265.538,78 14:58
DOHOL DOGAN HOLDING 14,35 2,21 % 555.827.449,26 14:58
DOKTA DOKTAS DOKUMCULUK 36,04 -2,17 % 12.305.797,26 14:57
DURDO DURAN DOGAN BASIM 18,12 1,51 % 9.363.749,92 14:58
DYOBY DYO BOYA 58,80 3,89 % 152.354.265,15 14:58
DZGYO DENIZ GMYO 5,12 0,59 % 9.856.997,06 14:58
EBEBK EBEBEK MAGAZACILIK 48,62 -0,90 % 25.291.697,50 14:58
ECILC ECZACIBASI ILAC 57,00 -0,18 % 127.279.641,10 14:58
ECZYT ECZACIBASI YATIRIM 247,90 -0,44 % 69.631.195,40 14:58
EDATA E-DATA TEKNOLOJI 21,84 0,65 % 85.760.847,50 14:58
EDIP EDIP GAYRIMENKUL 28,60 -2,05 % 315.675.351,16 14:58
EGEEN EGE ENDUSTRI 14.600,00 -3,85 % 319.409.825,00 14:58
EGEPO NASMED EGEPOL 21,12 -4,09 % 36.057.252,42 14:58
EGGUB EGE GUBRE 47,20 -1,63 % 10.415.963,60 14:58
EGPRO EGE PROFIL 207,70 0,68 % 37.965.740,10 14:58
EGSER EGE SERAMIK 4,39 -0,23 % 29.933.964,78 14:58
EKGYO EMLAK KONUT GMYO 10,39 0,00 % 768.079.699,26 14:58
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,80 -2,05 % 110.558.619,36 14:58
EKSUN EKSUN GIDA 60,00 -0,91 % 17.467.042,65 14:57
ELITE ELITE NATUREL ORGANIK GIDA 47,58 -1,08 % 32.806.052,12 14:58
EMKEL EMEK ELEKTRIK 15,56 0,19 % 56.575.061,26 14:58
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 168,40 1,45 % 86.038.295,70 14:58
ENJSA ENERJISA ENERJI 65,15 -0,91 % 107.882.731,45 14:58
ENKAI ENKA INSAAT 39,32 0,20 % 371.605.698,92 14:58
ENSRI ENSARI DERI 26,24 -2,38 % 27.761.279,46 14:58
ENTRA IC ENTERRA YEN. ENERJI 11,97 -1,64 % 448.015.761,78 14:58
EPLAS EGEPLAST 6,97 1,90 % 29.321.142,14 14:58
ERBOS ERBOSAN 226,70 -1,90 % 33.499.171,90 14:58
ERCB ERCIYAS CELIK BORU 157,70 -3,67 % 153.753.130,30 14:58
EREGL EREGLI DEMIR CELIK 45,20 -0,04 % 2.992.402.140,14 14:58
ERSU ERSU GIDA 30,54 -9,96 % 62.414.545,70 14:58
ESCAR ESCAR FILO 296,00 -1,33 % 23.701.648,00 14:56
ESCOM ESCORT TEKNOLOJI 92,60 -3,64 % 39.016.010,05 14:58
ESEN ESENBOGA ELEKTRIK 21,78 -1,45 % 46.898.029,54 14:58
ETILR ETILER GIDA 27,10 2,42 % 32.588.651,84 14:55
ETYAT EURO TREND YAT. ORT. 16,70 -0,48 % 4.191.339,57 14:56
EUHOL EURO YATIRIM HOLDING 3,44 3,93 % 74.437.793,83 14:58
EUKYO EURO KAPITAL YAT. ORT. 32,08 -0,25 % 13.454.626,84 14:58
EUPWR EUROPOWER ENERJI 146,40 -1,15 % 147.504.262,30 14:58
EUREN EUROPEN ENDUSTRI 15,75 -0,82 % 55.882.827,09 14:58
EUYO EURO YAT. ORT. 17,67 -3,28 % 5.321.158,02 14:57
EYGYO EYG GMYO 10,08 0,50 % 13.839.086,05 14:57
FADE FADE GIDA 18,09 -1,47 % 11.379.195,81 14:57
FENER FENERBAHCE FUTBOL 93,60 1,19 % 172.925.821,50 14:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 0,11 % 51.452.334,64 14:58
FMIZP F-M IZMIT PISTON 359,00 -2,18 % 47.073.540,50 14:58
FONET FONET BILGI TEKNOLOJILERI 24,84 -6,26 % 295.400.509,12 14:58
FORMT FORMET METAL VE CAM 2,80 0,00 % 41.709.800,89 14:58
FORTE FORTE BILGI ILETISIM 72,40 3,28 % 94.431.588,60 14:58
FRIGO FRIGO PAK GIDA 9,35 1,96 % 55.796.863,05 14:58
FROTO FORD OTOSAN 1.137,00 1,52 % 549.519.251,00 14:58
FZLGY FUZUL GMYO 12,90 3,12 % 91.363.021,16 14:58
GARAN GARANTI BANKASI 89,10 3,60 % 1.804.709.527,15 14:58
GARFA GARANTI FAKTORING 184,00 0,27 % 26.464.382,30 14:58
GEDIK GEDIK Y. MEN. DEG. 16,16 0,25 % 8.356.239,54 14:57
GEDZA GEDIZ AMBALAJ 31,00 0,00 % 15.442.591,44 14:57
GENIL GEN ILAC 58,15 -1,94 % 29.557.753,25 14:58
GENTS GENTAS 8,73 -0,46 % 4.917.452,90 14:55
GEREL GERSAN ELEKTRIK 39,92 -4,18 % 166.159.118,18 14:58
GESAN GIRISIM ELEKTRIK SANAYI 72,35 -1,16 % 154.321.124,55 14:58
GIPTA GIPTA OFIS KIRTASIYE 40,38 -3,58 % 38.344.561,66 14:57
GLBMD GLOBAL MEN. DEG. 41,64 -0,57 % 13.961.843,62 14:58
GLCVY GELECEK VARLIK YONETIMI 47,30 -1,42 % 33.426.779,88 14:58
GLRYH GULER YAT. HOLDING 11,33 -0,35 % 16.996.572,92 14:58
GLYHO GLOBAL YAT. HOLDING 13,55 -1,88 % 120.630.807,92 14:58
GMTAS GIMAT MAGAZACILIK 7,90 -1,37 % 5.027.949,83 14:54
GOKNR GOKNUR GIDA 25,58 0,24 % 78.102.151,88 14:57
GOLTS GOLTAS CIMENTO 521,50 -1,23 % 243.378.452,50 14:58
GOODY GOOD-YEAR 22,20 2,02 % 21.498.133,36 14:58
GOZDE GOZDE GIRISIM 25,82 3,20 % 107.963.543,98 14:58
GRNYO GARANTI YAT. ORT. 11,15 -0,27 % 10.196.222,22 14:57
GRSEL GUR-SEL TURIZM TASIMACILIK 112,60 3,30 % 143.586.661,60 14:58
GRTRK GRAINTURK TARIM 76,70 -2,11 % 15.531.961,75 14:56
GSDDE GSD DENIZCILIK 11,57 9,98 % 88.867.466,76 14:58
GSDHO GSD HOLDING 4,34 1,17 % 101.480.508,76 14:58
GSRAY GALATASARAY SPORTIF 8,85 0,23 % 150.907.256,76 14:58
GUBRF GUBRE FABRIK. 156,90 -2,06 % 394.110.096,50 14:58
GWIND GALATA WIND ENERJI 28,38 -2,47 % 60.916.648,78 14:58
GZNMI GEZINOMI SEYAHAT 36,24 -3,87 % 24.173.133,74 14:57
HALKB T. HALK BANKASI 17,35 2,12 % 1.725.491.896,30 14:58
HATEK HATAY TEKSTIL 15,39 -1,03 % 24.206.288,94 14:56
HATSN HATSAN GEMI 67,30 -0,74 % 84.378.098,90 14:58
HDFGS HEDEF GIRISIM 2,04 -1,45 % 49.228.595,55 14:58
HEDEF HEDEF HOLDING 26,26 -2,23 % 17.012.296,62 14:58
HEKTS HEKTAS 16,22 0,31 % 425.620.198,13 14:58
HKTM HIDROPAR HAREKET KONTROL 20,88 -1,32 % 11.154.617,14 14:58
HLGYO HALK GMYO 3,30 0,00 % 74.963.215,25 14:57
HTTBT HITIT BILGISAYAR 79,00 -1,62 % 15.095.746,55 14:56
HUBVC HUB GIRISIM 12,39 -1,43 % 23.424.845,74 14:58
HUNER HUN YENILENEBILIR ENERJI 4,59 0,44 % 147.398.606,02 14:58
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,59 0,12 % 61.504.150,87 14:58
HURGZ HURRIYET GZT. 4,44 -0,22 % 11.914.454,55 14:57
ICBCT ICBC TURKEY BANK 16,88 1,69 % 15.654.839,13 14:57
ICUGS ICU GIRISIM 14,92 -1,39 % 9.044.800,37 14:56
IDGYO IDEALIST GMYO 6,63 0,15 % 3.847.696,76 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 5,08 -0,59 % 64.621.485,30 14:58
IHAAS IHLAS HABER AJANSI 13,97 -1,76 % 9.405.618,48 14:58
IHEVA IHLAS EV ALETLERI 2,78 -0,36 % 22.050.533,80 14:58
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 52.457.493,53 14:58
IHLAS IHLAS HOLDING 1,33 0,00 % 80.101.139,63 14:58
IHLGM IHLAS GAYRIMENKUL 1,89 0,00 % 81.703.135,37 14:57
IHYAY IHLAS YAYIN HOLDING 3,36 6,67 % 26.535.356,56 14:58
IMASM IMAS MAKINA 18,57 -9,94 % 415.284.134,53 14:58
INDES INDEKS BILGISAYAR 10,11 -0,88 % 41.634.685,05 14:58
INFO INFO YATIRIM 12,13 -0,66 % 18.781.041,78 14:57
INGRM INGRAM BILISIM 585,00 -1,76 % 37.897.857,00 14:57
INTEM INTEMA 297,25 -0,59 % 25.165.441,75 14:57
INVEO INVEO YATIRIM HOLDING 48,70 -0,61 % 43.999.865,38 14:57
INVES INVESTCO HOLDING 346,50 3,13 % 130.859.184,75 14:57
IPEKE IPEK DOGAL ENERJI 40,66 -1,88 % 80.702.312,08 14:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,70 1,11 % 2.666.370.607,69 14:58
ISDMR ISKENDERUN DEMIR CELIK 38,22 0,05 % 63.573.042,10 14:58
ISFIN IS FIN.KIR. 13,12 0,77 % 81.351.133,25 14:58
ISGSY IS GIRISIM 30,56 -0,78 % 21.638.419,26 14:58
ISGYO IS GMYO 15,98 -0,93 % 81.355.951,87 14:57
ISKPL ISIK PLASTIK 8,46 -0,70 % 9.275.708,03 14:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,00 -1,65 % 105.815.474,94 14:58
ISSEN ISBIR SENTETIK DOKUMA 11,42 -0,17 % 15.524.663,62 14:58
ISYAT IS YAT. ORT. 10,64 -0,56 % 9.087.501,09 14:58
IZENR IZDEMIR ENERJI 26,68 -1,40 % 50.528.378,34 14:58
IZFAS IZMIR FIRCA 26,82 -2,05 % 130.090.174,14 14:58
IZINV IZ YATIRIM HOLDING 62,15 1,89 % 10.124.387,10 14:57
IZMDC IZMIR DEMIR CELIK 7,35 0,55 % 56.102.268,31 14:57
JANTS JANTSA JANT SANAYI 295,25 -2,64 % 153.252.784,75 14:58
KAPLM KAPLAMIN 184,60 1,32 % 25.747.015,40 14:58
KAREL KAREL ELEKTRONIK 15,71 -0,25 % 28.525.700,67 14:58
KARSN KARSAN OTOMOTIV 13,55 -2,80 % 275.636.289,99 14:58
KARTN KARTONSAN 129,40 -1,60 % 39.633.628,50 14:57
KARYE KARTAL YEN. ENERJI 38,28 -2,15 % 26.826.689,84 14:58
KATMR KATMERCILER EKIPMAN 2,35 0,43 % 51.069.164,81 14:58
KAYSE KAYSERI SEKER FABRIKASI 34,62 3,84 % 622.147.974,26 14:58
KBORU KUZEY BORU 98,90 -3,98 % 161.693.756,65 14:58
KCAER KOCAER CELIK 60,60 -1,38 % 290.535.827,55 14:58
KCHOL KOC HOLDING 235,50 0,99 % 1.256.827.849,00 14:58
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,53 -4,22 % 46.419.451,13 14:58
KFEIN KAFEIN YAZILIM 129,90 -0,38 % 141.737.825,50 14:58
KGYO KORAY GMYO 34,06 0,29 % 4.505.207,22 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,90 -2,15 % 32.505.263,76 14:57
KLGYO KILER GMYO 6,35 7,99 % 687.967.159,41 14:58
KLKIM KALEKIM KIMYEVI MADDELER 24,48 -0,33 % 29.035.626,22 14:58
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 125.057.303,94 14:58
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 41,98 -0,10 % 11.557.893,30 14:58
KLSER KALESERAMIK 58,15 -0,94 % 79.749.404,95 14:58
KLSYN KOLEKSIYON MOBILYA 6,75 1,05 % 11.317.006,96 14:56
KMPUR KIMTEKS POLIURETAN 59,50 1,36 % 66.200.845,75 14:57
KNFRT KONFRUT GIDA 14,03 6,45 % 58.676.555,25 14:58
KONKA KONYA KAGIT 60,55 2,63 % 145.973.743,05 14:58
KONTR KONTROLMATIK TEKNOLOJI 236,90 -1,70 % 462.998.693,30 14:58
KONYA KONYA CIMENTO 10.850,00 -8,50 % 396.457.262,50 14:58
KOPOL KOZA POLYESTER 45,54 -1,30 % 37.280.335,92 14:58
KORDS KORDSA TEKNIK TEKSTIL 97,80 -0,71 % 45.965.458,90 14:58
KOZAA KOZA MADENCILIK 51,15 -1,45 % 192.526.501,95 14:58
KOZAL KOZA ALTIN 23,00 -1,29 % 877.569.487,58 14:58
KRDMA KARDEMIR (A) 22,60 0,80 % 22.575.710,70 14:58
KRDMB KARDEMIR (B) 21,36 1,52 % 18.630.264,62 14:58
KRDMD KARDEMIR (D) 27,44 1,63 % 923.130.266,06 14:58
KRGYO KORFEZ GMYO 25,30 0,08 % 10.925.664,90 14:56
KRONT KRON TEKNOLOJI 25,34 0,16 % 13.171.867,38 14:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,15 3,47 % 57.843.830,16 14:58
KRSTL KRISTAL KOLA 8,64 -1,14 % 22.849.587,45 14:58
KRTEK KARSU TEKSTIL 41,66 -0,38 % 25.208.094,40 14:58
KRVGD KERVAN GIDA 27,84 2,65 % 56.078.328,84 14:56
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 169,10 -7,75 % 321.207.167,30 14:58
KTSKR KUTAHYA SEKER FABRIKASI 83,10 -3,71 % 62.204.319,55 14:58
KUTPO KUTAHYA PORSELEN 101,80 -1,55 % 58.653.776,70 14:58
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 54,20 1,40 % 114.359.879,50 14:58
KZBGY KIZILBUK GYO 25,26 2,10 % 88.350.719,38 14:57
KZGYO KUZUGRUP GMYO 22,96 -0,17 % 21.255.551,24 14:58
LIDER LDR TURIZM 69,15 0,07 % 19.485.581,15 14:56
LIDFA LIDER FAKTORING 8,61 -1,94 % 43.225.041,84 14:58
LILAK LILA KAGIT 41,14 10,00 % 3.289.495.145,52 14:58
LINK LINK BILGISAYAR 401,25 -1,77 % 23.716.815,75 14:58
LKMNH LOKMAN HEKIM SAGLIK 86,80 2,12 % 26.099.339,95 14:58
LMKDC LIMAK DOGU ANADOLU 25,12 -2,79 % 183.340.666,78 14:58
LOGO LOGO YAZILIM 87,85 1,33 % 36.393.109,40 14:58
LRSHO LORAS HOLDING 3,36 0,30 % 116.957.019,41 14:58
LUKSK LUKS KADIFE 151,10 1,48 % 87.885.081,30 14:58
MAALT MARMARIS ALTINYUNUS 1.284,00 -0,93 % 32.357.745,00 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 77,10 -1,47 % 24.155.593,30 14:58
MAGEN MARGUN ENERJI 25,16 -1,02 % 79.671.199,06 14:58
MAKIM MAKIM MAKINE 28,96 -3,34 % 19.968.133,34 14:57
MAKTK MAKINA TAKIM 6,89 -1,15 % 24.123.641,76 14:58
MANAS MANAS ENERJI YONETIMI 10,00 -1,09 % 21.961.492,56 14:58
MARBL TUREKS TURUNC MADENCILIK 17,50 -4,68 % 73.300.128,82 14:58
MARKA MARKA YATIRIM HOLDING 100,00 -1,77 % 14.752.977,10 14:58
MARTI MARTI OTEL 4,12 0,24 % 26.871.380,21 14:58
MAVI MAVI GIYIM 95,25 -1,35 % 101.044.185,20 14:58
MEDTR MEDITERA TIBBI MALZEME 30,08 -1,12 % 9.997.318,38 14:57
MEGAP MEGA POLIETILEN 10,30 4,46 % 115.996.494,50 14:44
MEGMT MEGA METAL 47,26 3,01 % 600.450.231,38 14:58
MEKAG MEKA BETON 65,75 -2,88 % 62.595.334,00 14:58
MEPET METRO PETROL VE TESISLERI 13,06 1,56 % 16.733.512,14 14:57
MERCN MERCAN KIMYA 12,81 -1,54 % 18.714.625,61 14:57
MERIT MERIT TURIZM 124,30 -4,24 % 26.353.583,40 14:58
MERKO MERKO GIDA 14,61 0,21 % 15.382.407,67 14:57
METRO METRO HOLDING 3,43 9,94 % 99.232.074,42 14:58
METUR METEMTUR YATIRIM 15,56 -0,70 % 46.754.717,83 14:58
MGROS MIGROS TICARET 461,25 2,05 % 598.761.695,50 14:58
MHRGY MHR GMYO 4,90 -0,61 % 21.435.498,51 14:58
MIATK MIA TEKNOLOJI 57,20 -2,47 % 463.812.230,70 14:58
MIPAZ MILPA 85,00 -2,19 % 19.382.638,75 14:58
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,42 -1,97 % 49.584.322,13 14:57
MNDTR MONDI TURKEY 7,04 0,00 % 16.680.529,09 14:57
MOBTL MOBILTEL ILETISIM 7,40 4,08 % 179.741.643,75 14:58
MOGAN MOGAN ENERJI 16,43 1,17 % 336.187.033,20 14:58
MPARK MLP SAGLIK 257,75 3,10 % 119.856.154,00 14:57
MRGYO MARTI GMYO 6,40 -2,44 % 104.416.495,07 14:58
MRSHL MARSHALL 2.220,00 -3,44 % 81.818.088,00 14:58
MSGYO MISTRAL GMYO 14,52 -0,55 % 27.373.731,38 14:58
MTRKS MATRIKS BILGI DAGITIM 81,60 3,49 % 65.631.292,25 14:58
MTRYO METRO YAT. ORT. 8,82 -2,22 % 4.811.248,67 14:56
MZHLD MAZHAR ZORLU HOLDING 8,89 -0,56 % 15.371.318,84 14:58
NATEN NATUREL ENERJI 53,75 -2,27 % 61.078.559,80 14:58
NETAS NETAS TELEKOM. 96,00 2,18 % 58.229.549,40 14:58
NIBAS NIGBAS NIGDE BETON 19,95 -9,97 % 117.400.518,24 14:58
NTGAZ NATURELGAZ 17,71 -2,42 % 36.604.237,88 14:58
NTHOL NET HOLDING 31,48 -0,13 % 40.641.624,14 14:57
NUGYO NUROL GMYO 7,63 0,53 % 19.252.194,19 14:58
NUHCM NUH CIMENTO 289,00 -1,62 % 31.692.379,00 14:58
OBAMS OBA MAKARNACILIK 40,68 -2,40 % 285.919.596,08 14:58
OBASE OBASE BILGISAYAR 48,10 -2,63 % 13.265.780,19 14:57
ODAS ODAS ELEKTRIK 9,37 -0,11 % 233.330.292,57 14:58
ODINE ODINE TEKNOLOJI 81,05 -0,18 % 146.092.573,35 14:58
OFSYM OFIS YEM GIDA 47,20 0,43 % 38.680.238,04 14:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,80 -1,67 % 30.035.034,30 14:57
ORCAY ORCAY ORTAKOY CAY SANAYI 11,78 2,61 % 22.638.931,32 14:58
ORGE ORGE ENERJI ELEKTRIK 76,25 -2,87 % 69.428.575,50 14:58
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 189.228.183,00 14:57
OSTIM OSTIM ENDUSTRIYEL YAT 6,16 -0,96 % 12.255.334,32 14:58
OTKAR OTOKAR 553,50 0,27 % 95.692.319,00 14:58
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,30 -1,33 % 225.321.234,80 14:58
OYAYO OYAK YAT. ORT. 40,62 -1,41 % 6.016.193,36 14:58
OYLUM OYLUM SINAI YATIRIMLAR 11,82 0,85 % 58.838.627,37 14:58
OYYAT OYAK YATIRIM MENKUL 46,66 -1,35 % 4.698.414,22 14:58
OZGYO OZDERICI GMYO 6,01 2,74 % 15.588.745,77 14:58
OZKGY OZAK GMYO 8,85 1,37 % 86.432.763,01 14:57
OZRDN OZERDEN AMBALAJ 58,45 1,65 % 33.750.749,45 14:57
OZSUB OZSU BALIK 28,82 -3,68 % 26.204.111,16 14:58
PAGYO PANORA GMYO 42,64 5,96 % 12.049.089,92 14:58
PAMEL PAMEL ELEKTRIK 141,50 -2,41 % 25.909.006,80 14:58
PAPIL PAPILON SAVUNMA 135,40 -1,67 % 69.109.602,10 14:58
PARSN PARSAN 128,60 -1,38 % 54.064.766,30 14:57
PASEU PASIFIK EURASIA LOJISTIK 66,75 -1,77 % 42.621.759,15 14:58
PATEK PASIFIK TEKNOLOJI 89,95 -3,69 % 211.675.611,15 14:58
PCILT PC ILETISIM MEDYA 14,34 -0,42 % 17.022.983,15 14:58
PEGYO PERA GMYO 21,88 2,24 % 89.252.283,60 14:58
PEKGY PEKER GMYO 8,15 -0,37 % 101.018.443,82 14:58
PENGD PENGUEN GIDA 7,95 0,25 % 19.787.804,67 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 -0,55 % 39.494.603,08 14:58
PETKM PETKIM 20,18 1,41 % 811.213.255,20 14:58
PETUN PINAR ET VE UN 93,65 0,54 % 78.583.652,25 14:58
PGSUS PEGASUS 975,00 -5,61 % 3.659.050.828,00 14:58
PINSU PINAR SU 23,64 -5,06 % 41.073.639,66 14:58
PKART PLASTIKKART 95,85 -3,03 % 41.730.193,70 14:58
PKENT PETROKENT TURIZM 375,75 5,85 % 275.736.455,00 14:58
PLTUR PLATFORM TURIZM 16,42 1,92 % 28.787.373,57 14:58
PNLSN PANELSAN CATI CEPHE 83,25 2,40 % 35.352.217,15 14:58
PNSUT PINAR SUT 90,65 -0,22 % 91.971.055,10 14:58
POLHO POLISAN HOLDING 13,80 2,00 % 55.071.650,43 14:58
POLTK POLITEKNIK METAL 18.132,50 -0,45 % 12.144.280,00 14:55
PRDGS PARDUS GIRISIM 7,01 -0,71 % 16.493.332,73 14:58
PRKAB TURK PRYSMIAN KABLO 43,98 -0,86 % 82.620.647,86 14:58
PRKME PARK ELEK.MADENCILIK 24,92 -2,50 % 22.668.686,26 14:58
PRZMA PRIZMA PRESS MATBAACILIK 45,90 -0,22 % 21.149.789,46 14:58
PSDTC PERGAMON DIS TICARET 142,80 1,93 % 40.719.027,10 14:58
PSGYO PASIFIK GMYO 6,05 1,00 % 26.410.422,48 14:58
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,51 -2,59 % 277.296.544,74 14:58
RALYH RAL YATIRIM HOLDING 201,70 -0,40 % 29.680.306,40 14:58
RAYSG RAY SIGORTA 471,50 -1,77 % 41.466.305,75 14:58
REEDR REEDER TEKNOLOJI 41,24 -3,46 % 433.565.304,66 14:58
RGYAS RONESANS GAYRIMENKUL YAT. 126,90 -0,39 % 470.540.269,60 14:58
RNPOL RAINBOW POLIKARBONAT 35,12 -0,06 % 15.628.970,14 14:58
RODRG RODRIGO TEKSTIL 139,20 -2,86 % 24.365.198,80 14:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,19 0,69 % 44.283.738,05 14:58
RUBNS RUBENIS TEKSTIL 36,74 0,44 % 35.948.163,50 14:58
RYGYO REYSAS GMYO 33,50 2,63 % 160.151.182,90 14:58
RYSAS REYSAS LOJISTIK 45,62 5,75 % 62.029.320,82 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 42,70 -4,04 % 57.806.628,66 14:58
SAHOL SABANCI HOLDING 95,10 -0,52 % 1.442.296.532,20 14:58
SAMAT SARAY MATBAACILIK 47,98 -5,74 % 39.292.466,84 14:58
SANEL SANEL MUHENDISLIK 32,54 4,90 % 29.002.536,84 14:58
SANFM SANIFOAM ENDUSTRI 59,30 -3,10 % 9.564.148,45 14:58
SANKO SANKO PAZARLAMA 25,74 -2,13 % 12.576.703,38 14:54
SARKY SARKUYSAN 33,68 -0,65 % 28.236.383,06 14:57
SASA SASA POLYESTER 45,46 1,65 % 1.536.701.098,66 14:58
SAYAS SAY YENILENEBILIR ENERJI 78,15 -0,45 % 84.189.425,15 14:58
SDTTR SDT UZAY VE SAVUNMA 334,50 -1,69 % 89.664.169,25 14:58
SEGYO SEKER GMYO 4,87 7,74 % 129.418.087,67 14:58
SEKFK SEKER FIN. KIR. 11,79 9,98 % 73.193.149,08 14:57
SEKUR SEKURO PLASTIK 14,25 1,79 % 20.423.912,93 14:58
SELEC SELCUK ECZA DEPOSU 51,55 -1,34 % 18.578.583,70 14:56
SELGD SELCUK GIDA 53,65 0,19 % 14.956.546,10 14:58
SELVA SELVA GIDA 14,22 -2,47 % 22.017.403,09 14:58
SEYKM SEYITLER KIMYA 8,65 -8,47 % 112.486.144,38 14:58
SILVR SILVERLINE ENDUSTRI 23,12 2,03 % 86.935.619,58 14:58
SISE SISE CAM 51,60 0,29 % 741.572.155,20 14:58
SKBNK SEKERBANK 4,84 0,41 % 146.617.807,42 14:58
SKTAS SOKTAS 7,22 2,56 % 112.628.572,53 14:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,70 -2,33 % 19.337.939,30 14:57
SKYMD SEKER YATIRIM 10,90 2,25 % 49.343.651,99 14:58
SMART SMARTIKS YAZILIM 45,08 -2,63 % 66.213.381,68 14:58
SMRTG SMART GUNES ENERJISI TEK. 57,95 -1,70 % 111.355.193,95 14:58
SNGYO SINPAS GMYO 4,94 4,00 % 97.743.856,27 14:58
SNICA SANICA ISI SANAYI 35,16 -1,84 % 81.599.011,50 14:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,80 0,12 % 18.339.581,85 14:58
SOKM SOK MARKETLER TICARET 63,80 1,84 % 435.351.013,30 14:58
SONME SONMEZ FILAMENT 114,90 -4,25 % 14.777.380,10 14:57
SRVGY SERVET GMYO 291,00 -0,68 % 10.149.141,25 14:56
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,08 -1,41 % 6.946.034,39 14:57
SURGY SUR TATIL EVLERI GMYO 49,40 -0,28 % 114.776.928,25 14:58
SUWEN SUWEN TEKSTIL 22,08 -1,16 % 33.075.214,96 14:58
TABGD TAB GIDA 155,70 -0,70 % 127.538.113,10 14:58
TARKM TARKIM BITKI KORUMA 555,50 -2,29 % 78.104.761,00 14:58
TATEN TATLIPINAR ENERJI URETIM 32,40 -1,04 % 49.059.937,18 14:58
TATGD TAT GIDA 26,12 -1,28 % 25.630.809,92 14:58
TAVHL TAV HAVALIMANLARI 218,60 -0,55 % 379.673.428,60 14:58
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,85 -0,18 % 738.557.258,05 14:58
TDGYO TREND GMYO 11,49 -0,95 % 26.432.584,63 14:58
TEKTU TEK-ART TURIZM 4,69 9,84 % 57.403.939,19 14:57
TERA TERA YATIRIM MENKUL DEGERLER 49,90 2,09 % 27.082.534,26 14:58
TETMT TETAMAT GIDA 12.450,00 2,66 % 21.824.882,50 14:57
TEZOL EUROPAP TEZOL KAGIT 24,06 -0,91 % 95.822.385,26 14:58
TGSAS TGS DIS TICARET 85,30 -2,85 % 18.625.463,80 14:58
THYAO TURK HAVA YOLLARI 325,50 -0,69 % 4.509.606.353,50 14:58
TKFEN TEKFEN HOLDING 51,75 0,58 % 89.890.068,05 14:58
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -1,19 % 56.192.930,10 14:58
TLMAN TRABZON LIMAN 135,20 0,07 % 39.791.326,80 14:57
TMPOL TEMAPOL POLIMER PLASTIK 98,20 -2,09 % 15.106.943,05 14:58
TMSN TUMOSAN MOTOR VE TRAKTOR 158,00 -1,99 % 187.487.886,90 14:58
TNZTP TAPDI TINAZTEPE 60,55 0,92 % 19.735.763,30 14:52
TOASO TOFAS OTO. FAB. 272,75 0,18 % 680.647.993,50 14:58
TRCAS TURCAS PETROL 25,78 -0,85 % 63.338.330,20 14:58
TRGYO TORUNLAR GMYO 46,74 -0,51 % 53.459.417,10 14:57
TRILC TURK ILAC SERUM 26,70 -0,15 % 184.974.745,52 14:58
TSGYO TSKB GMYO 11,84 0,42 % 17.565.883,65 14:54
TSKB T.S.K.B. 10,44 0,68 % 188.477.390,95 14:57
TSPOR TRABZONSPOR SPORTIF 1,98 -1,00 % 83.657.957,94 14:58
TTKOM TURK TELEKOM 41,58 1,27 % 479.092.979,66 14:58
TTRAK TURK TRAKTOR 977,00 -1,21 % 292.084.623,50 14:58
TUCLK TUGCELIK 13,95 4,34 % 114.681.718,94 14:58
TUKAS TUKAS 7,94 0,51 % 87.514.725,44 14:58
TUPRS TUPRAS 189,40 -1,71 % 2.683.661.053,70 14:58
TUREX TUREKS TURIZM TASIMACILIK 56,75 5,09 % 36.658.950,35 14:58
TURGG TURKER PROJE GAYRIMENKUL 621,00 0,81 % 28.336.822,00 14:57
TURSG TURKIYE SIGORTA 68,70 2,77 % 210.396.081,00 14:58
UFUK UFUK YATIRIM 590,00 1,64 % 10.579.022,50 14:57
ULAS ULASLAR TURIZM YAT. 30,24 3,63 % 25.467.133,62 14:57
ULKER ULKER BISKUVI 114,30 -0,70 % 243.109.485,10 14:58
ULUFA ULUSAL FAKTORING 13,68 1,03 % 49.640.527,77 14:58
ULUSE ULUSOY ELEKTRIK 187,00 -0,95 % 18.387.630,70 14:57
ULUUN ULUSOY UN SANAYI 29,00 -0,21 % 29.763.968,70 14:58
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,48 -0,30 % 25.522.318,44 14:58
USAK USAK SERAMIK 9,35 -1,68 % 9.869.914,20 14:58
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,70 1,77 % 689.838.044,78 14:58
VAKFN VAKIF FIN. KIR. 3,20 1,27 % 79.785.604,10 14:58
VAKKO VAKKO TEKSTIL 104,90 4,38 % 174.928.651,70 14:58
VANGD VANET GIDA 21,78 -0,82 % 18.957.317,02 14:58
VBTYZ VBT YAZILIM 36,72 0,77 % 137.374.598,16 14:58
VERTU VERUSATURK GIRISIM 50,70 -1,74 % 47.089.185,15 14:57
VERUS VERUSA HOLDING 262,25 -0,10 % 13.096.924,00 14:55
VESBE VESTEL BEYAZ ESYA 24,04 4,89 % 391.409.564,98 14:58
VESTL VESTEL 102,80 -0,19 % 1.270.530.014,70 14:58
VKFYO VAKIF YAT. ORT. 23,20 -3,49 % 27.409.837,04 14:58
VKGYO VAKIF GMYO 2,36 0,43 % 151.919.664,42 14:58
VKING VIKING KAGIT 50,25 -7,37 % 39.429.713,71 14:58
VRGYO VERA KONSEPT GMYO 29,92 -2,41 % 59.233.049,48 14:58
YAPRK YAPRAK SUT VE BESI CIFT. 437,50 -2,78 % 69.536.851,75 14:58
YATAS YATAS 35,70 -1,87 % 43.533.299,22 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 18,75 -2,95 % 15.396.503,53 14:58
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,00 -0,95 % 173.444.129,50 14:58
YESIL YESIL YATIRIM HOLDING 5,98 7,17 % 558.520.910,73 14:58
YGGYO YENI GIMAT GMYO 46,76 2,63 % 11.865.950,22 14:57
YGYO YESIL GMYO 14,91 4,41 % 314.464.987,49 14:58
YKBNK YAPI VE KREDI BANK. 31,88 1,08 % 3.224.265.181,10 14:58
YKSLN YUKSELEN CELIK 23,06 0,70 % 12.958.956,98 14:58
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 106,30 -1,76 % 366.988.827,70 14:58
YYAPI YESIL YAPI 6,98 9,92 % 146.277.361,28 14:56
YYLGD YAYLA GIDA 13,09 -1,80 % 66.064.951,55 14:58
ZEDUR ZEDUR ENERJI 108,80 3,82 % 144.734.881,40 14:58
ZOREN ZORLU ENERJI 6,36 -0,63 % 816.147.656,60 14:58
ZRGYO ZIRAAT GMYO 7,11 -1,39 % 12.298.695,95 14:58

UYGULAMALAR

HESABIM