Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,80 0,70 % 46.934.765,86 16:18
ACSEL ACIPAYAM SELULOZ 166,60 2,97 % 29.775.128,90 16:18
ADEL ADEL KALEMCILIK 745,00 6,35 % 443.546.301,00 16:18
ADESE ADESE GAYRIMENKUL 2,38 0,85 % 79.717.658,79 16:18
ADGYO ADRA GMYO 29,40 -0,41 % 26.889.167,48 16:18
AEFES ANADOLU EFES 181,30 0,06 % 392.122.745,00 16:18
AFYON AFYON CIMENTO 15,18 2,43 % 189.929.295,40 16:18
AGESA AGESA HAYAT EMEKLILIK 79,30 -1,55 % 23.523.929,95 16:18
AGHOL ANADOLU GRUBU HOLDING 318,75 0,00 % 180.095.667,75 16:17
AGROT AGROTECH TEKNOLOJI 32,28 -2,65 % 326.304.703,86 16:18
AGYO ATAKULE GMYO 8,90 -3,37 % 65.392.989,83 16:18
AHGAZ AHLATCI DOGALGAZ 13,62 3,65 % 186.949.532,47 16:18
AKBNK AKBANK 59,60 3,74 % 3.497.336.331,15 16:18
AKCNS AKCANSA 149,00 2,05 % 235.209.285,10 16:18
AKENR AK ENERJI 23,16 -5,78 % 318.068.641,66 16:18
AKFGY AKFEN GMYO 2,28 1,33 % 159.430.008,81 16:18
AKFYE AKFEN YEN. ENERJI 24,24 -1,22 % 131.225.503,76 16:18
AKGRT AKSIGORTA 7,30 2,38 % 160.776.487,52 16:18
AKMGY AKMERKEZ GMYO 363,00 10,00 % 71.507.889,00 16:18
AKSA AKSA 111,80 8,65 % 532.694.635,40 16:18
AKSEN AKSA ENERJI 38,46 -0,83 % 226.604.125,06 16:18
AKSGY AKIS GMYO 16,39 0,80 % 55.400.240,37 16:17
AKSUE AKSU ENERJI 15,35 -1,92 % 27.772.198,71 16:18
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 73.334.346,07 16:18
ALARK ALARKO HOLDING 116,60 1,57 % 870.724.958,10 16:18
ALBRK ALBARAKA TURK 4,72 2,39 % 126.836.416,68 16:18
ALCAR ALARKO CARRIER 1.395,00 -0,29 % 41.213.879,00 16:18
ALCTL ALCATEL LUCENT TELETAS 117,80 -1,01 % 43.217.841,10 16:18
ALFAS ALFA SOLAR ENERJI 92,10 0,27 % 200.970.335,00 16:18
ALGYO ALARKO GMYO 45,48 1,97 % 70.219.513,18 16:18
ALKA ALKIM KAGIT 30,10 5,47 % 70.660.018,88 16:18
ALKIM ALKIM KIMYA 39,40 9,69 % 180.928.808,24 16:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 -1,30 % 13.355.468,21 16:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,14 0,36 % 312.131.782,94 16:18
ALVES ALVES KABLO 56,60 2,26 % 432.059.351,05 16:18
ANELE ANEL ELEKTRIK 21,54 0,19 % 57.837.721,90 16:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -0,14 % 14.671.667,48 16:18
ANHYT ANADOLU HAYAT EMEK. 54,55 0,28 % 24.934.332,95 16:18
ANSGR ANADOLU SIGORTA 89,05 3,07 % 120.282.147,55 16:18
ARASE DOGU ARAS ENERJI 75,95 5,71 % 3.564.049.853,60 16:18
ARCLK ARCELIK 169,90 0,65 % 732.077.679,40 16:18
ARDYZ ARD BILISIM TEKNOLOJILERI 41,16 -2,37 % 134.161.482,72 16:18
ARENA ARENA BILGISAYAR 50,85 -0,29 % 24.352.043,70 16:16
ARSAN ARSAN TEKSTIL 16,63 4,13 % 63.908.865,49 16:18
ARTMS ARTEMIS HALI 56,70 9,99 % 255.478.749,00 16:18
ARZUM ARZUM EV ALETLERI 46,00 1,19 % 86.430.341,02 16:18
ASELS ASELSAN 59,20 3,05 % 2.284.184.561,75 16:18
ASGYO ASCE GMYO 14,22 -0,63 % 40.749.636,42 16:18
ASTOR ASTOR ENERJI 96,00 2,02 % 1.140.141.139,15 16:18
ASUZU ANADOLU ISUZU 108,60 -1,27 % 224.921.202,50 16:18
ATAGY ATA GMYO 14,88 0,07 % 5.995.124,31 16:18
ATAKP ATAKEY PATATES 47,72 0,08 % 36.540.287,24 16:18
ATATP ATP YAZILIM 154,10 0,72 % 132.978.744,30 16:18
ATEKS AKIN TEKSTIL 162,50 -0,37 % 12.102.608,00 16:18
ATLAS ATLAS YAT. ORT. 6,16 -3,60 % 15.078.271,80 16:18
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,74 0,46 % 3.004.475,59 16:18
AVHOL AVRUPA YATIRIM HOLDING 45,00 -3,02 % 40.889.097,90 16:18
AVOD A.V.O.D GIDA VE TARIM 3,61 -0,28 % 19.929.573,84 16:18
AVPGY AVRUPAKENT GMYO 42,08 -0,38 % 71.506.701,90 16:18
AVTUR AVRASYA PETROL VE TUR. 14,54 6,99 % 24.177.145,50 16:18
AYCES ALTINYUNUS CESME 721,00 -1,84 % 38.064.922,00 16:18
AYDEM AYDEM ENERJI 27,96 2,87 % 48.389.479,74 16:18
AYEN AYEN ENERJI 32,14 0,63 % 68.006.863,18 16:18
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 182,20 0,55 % 80.401.609,10 16:18
AZTEK AZTEK TEKNOLOJI 104,20 -0,95 % 35.083.776,90 16:18
BAGFS BAGFAS 24,94 0,89 % 24.248.443,40 16:18
BAKAB BAK AMBALAJ 53,05 -1,58 % 10.015.145,75 16:18
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 180,30 4,70 % 138.329.765,90 16:18
BARMA BAREM AMBALAJ 20,30 -1,55 % 25.942.019,26 16:18
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,68 2,99 % 31.398.096,24 16:18
BAYRK BAYRAK TABAN SANAYI 64,55 5,82 % 259.209.033,40 16:18
BEGYO BATI EGE GMYO 5,14 2,59 % 179.955.053,63 16:18
BERA BERA HOLDING 19,27 -1,03 % 259.953.225,08 16:18
BEYAZ BEYAZ FILO 26,78 -2,90 % 32.780.231,78 16:18
BFREN BOSCH FREN SISTEMLERI 1.004,00 -0,79 % 68.828.409,00 16:18
BIENY BIEN YAPI URUNLERI 42,66 0,71 % 56.523.243,38 16:18
BIGCH BUYUK SEFLER BIGCHEFS 34,36 -1,83 % 25.054.459,88 16:17
BIMAS BIM MAGAZALAR 387,50 3,96 % 1.063.385.666,25 16:18
BINHO 1000 YATIRIMLAR HOL. 464,00 -0,96 % 205.927.912,50 16:18
BIOEN BIOTREND CEVRE VE ENERJI 19,14 0,63 % 63.320.186,79 16:18
BIZIM BIZIM MAGAZALARI 39,38 0,51 % 16.936.852,30 16:18
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 17.012.668,80 16:18
BLCYT BILICI YATIRIM 20,68 2,38 % 82.466.691,36 16:18
BMSCH BMS CELIK HASIR 25,02 1,38 % 13.219.610,08 16:18
BMSTL BMS BIRLESIK METAL 32,60 -2,57 % 14.703.666,54 16:18
BNTAS BANTAS AMBALAJ 12,70 -1,32 % 25.030.770,77 16:18
BOBET BOGAZICI BETON SANAYI 38,40 4,52 % 344.590.296,54 16:18
BORLS BORLEASE OTOMOTIV 34,06 2,04 % 90.303.598,06 16:18
BORSK BOR SEKER 34,90 -1,41 % 165.143.491,12 16:18
BOSSA BOSSA 11,89 -1,57 % 18.728.085,11 16:18
BRISA BRISA 120,50 -1,63 % 59.984.966,40 16:18
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,24 -2,25 % 20.914.270,36 16:18
BRKVY BIRIKIM VARLIK YONETIM 168,60 -1,17 % 45.848.259,50 16:18
BRLSM BIRLESIM MUHENDISLIK 27,66 -1,28 % 99.804.458,10 16:18
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 594,00 0,08 % 240.352.427,50 16:18
BRYAT BORUSAN YAT. PAZ. 3.160,00 -0,24 % 144.182.472,50 16:18
BSOKE BATISOKE CIMENTO 23,02 -4,08 % 62.147.217,14 16:18
BTCIM BATI CIMENTO 139,00 2,96 % 259.114.632,50 16:18
BUCIM BURSA CIMENTO 8,50 1,55 % 148.179.683,17 16:18
BURCE BURCELIK 294,00 3,43 % 254.541.995,50 16:18
BURVA BURCELIK VANA 186,10 -1,38 % 88.200.024,50 16:18
BVSAN BULBULOGLU VINC 111,10 -0,18 % 59.402.161,20 16:18
BYDNR BAYDONER RESTORANLARI 30,22 0,20 % 14.788.399,08 16:18
CANTE CAN2 TERMIK 18,72 -0,32 % 220.817.480,68 16:18
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,20 0,35 % 71.230.325,75 16:18
CCOLA COCA COLA ICECEK 699,00 1,45 % 247.191.285,50 16:18
CELHA CELIK HALAT 33,26 -0,24 % 20.446.227,16 16:18
CEMAS CEMAS DOKUM 3,37 -0,30 % 65.573.496,72 16:18
CEMTS CEMTAS 11,13 -0,36 % 71.479.033,48 16:18
CEOEM CEO EVENT MEDYA 17,88 -0,89 % 11.362.492,25 16:18
CIMSA CIMSA 32,66 1,74 % 381.844.560,34 16:18
CLEBI CELEBI 1.707,00 -2,74 % 219.227.694,00 16:18
CMBTN CIMBETON 3.985,00 -2,09 % 114.499.965,00 16:18
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,17 -5,53 % 323.700.149,69 16:18
COSMO COSMOS YAT. HOLDING 137,00 -1,93 % 13.831.738,10 16:17
CRDFA CREDITWEST FAKTORING 13,65 9,99 % 335.929.417,62 16:18
CRFSA CARREFOURSA 148,20 -1,59 % 50.096.118,00 16:18
CUSAN CUHADAROGLU METAL 25,12 -1,88 % 19.002.559,48 16:18
CVKMD CVK MADEN 460,00 4,25 % 368.297.030,00 16:18
CWENE CW ENERJI 297,50 -0,42 % 162.922.509,25 16:18
DAGHL DAGI YATIRIM HOLDING 23,02 2,40 % 23.503.303,56 16:18
DAGI DAGI GIYIM 8,37 -0,95 % 10.051.105,13 16:17
DAPGM DAP GAYRIMENKUL 34,82 -0,11 % 50.840.301,94 16:18
DARDL DARDANEL 7,37 1,80 % 57.410.128,82 16:18
DENGE DENGE HOLDING 2,63 0,38 % 30.142.534,14 16:18
DERHL DERLUKS YATIRIM HOLDING 10,21 1,59 % 68.901.771,35 16:18
DERIM DERIMOD 50,40 6,78 % 29.648.560,92 16:18
DESA DESA DERI 29,06 0,21 % 15.831.464,94 16:18
DESPC DESPEC BILGISAYAR 51,20 -2,29 % 25.422.449,70 16:17
DEVA DEVA HOLDING 72,60 0,97 % 24.039.194,35 16:17
DGATE DATAGATE BILGISAYAR 46,86 -3,06 % 25.252.117,46 16:18
DGGYO DOGUS GMYO 34,74 0,99 % 9.278.643,18 16:18
DGNMO DOGANLAR MOBILYA 12,77 0,63 % 32.652.333,95 16:18
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,34 -5,58 % 20.021.022,90 16:18
DMRGD DMR UNLU MAMULLER 16,06 -1,05 % 35.319.575,99 16:18
DMSAS DEMISAS DOKUM 6,68 -6,05 % 38.936.369,02 16:18
DNISI DINAMIK ISI MAKINA YALITIM 19,99 -4,54 % 50.665.364,83 16:18
DOAS DOGUS OTOMOTIV 311,75 0,81 % 1.205.165.595,25 16:18
DOBUR DOGAN BURDA 166,60 -4,64 % 66.819.800,90 16:18
DOCO DO-CO 5.022,50 1,31 % 36.334.032,50 16:17
DOFER DOFER YAPI MALZEMELERI 37,02 -2,01 % 24.777.921,96 16:18
DOGUB DOGUSAN 21,96 -1,88 % 17.713.822,80 16:18
DOHOL DOGAN HOLDING 14,28 0,42 % 792.999.072,02 16:18
DOKTA DOKTAS DOKUMCULUK 35,58 1,14 % 23.913.075,56 16:18
DURDO DURAN DOGAN BASIM 16,37 -1,98 % 5.420.665,72 16:18
DYOBY DYO BOYA 49,46 -1,47 % 39.437.730,91 16:18
DZGYO DENIZ GMYO 4,89 -1,41 % 7.865.786,74 16:18
EBEBK EBEBEK MAGAZACILIK 49,02 -0,57 % 57.743.709,26 16:18
ECILC ECZACIBASI ILAC 51,25 1,99 % 185.878.096,00 16:18
ECZYT ECZACIBASI YATIRIM 235,70 0,64 % 80.438.534,50 16:18
EDATA E-DATA TEKNOLOJI 23,82 2,67 % 105.415.279,16 16:18
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 314.471.386,34 16:17
EGEEN EGE ENDUSTRI 15.922,50 -1,26 % 162.626.002,50 16:18
EGEPO NASMED EGEPOL 20,98 0,67 % 21.078.602,42 16:18
EGGUB EGE GUBRE 45,76 0,97 % 11.396.010,98 16:18
EGPRO EGE PROFIL 211,50 3,02 % 54.875.976,40 16:18
EGSER EGE SERAMIK 3,90 1,04 % 15.000.379,83 16:18
EKGYO EMLAK KONUT GMYO 9,64 4,33 % 1.708.366.138,84 16:18
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,44 -1,94 % 247.812.184,43 16:18
EKSUN EKSUN GIDA 66,00 0,30 % 35.424.887,85 16:18
ELITE ELITE NATUREL ORGANIK GIDA 49,34 -0,24 % 46.267.452,20 16:18
EMKEL EMEK ELEKTRIK 14,97 -0,60 % 58.145.487,82 16:18
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,60 -1,66 % 205.373.735,80 16:18
ENJSA ENERJISA ENERJI 66,20 1,22 % 276.379.917,05 16:18
ENKAI ENKA INSAAT 38,72 4,54 % 960.940.588,82 16:18
ENSRI ENSARI DERI 27,06 -2,10 % 97.636.187,02 16:18
ENTRA IC ENTERRA YEN. ENERJI 12,48 -1,19 % 977.475.154,62 16:18
EPLAS EGEPLAST 6,70 -1,03 % 14.548.924,15 16:18
ERBOS ERBOSAN 235,90 -8,74 % 241.251.259,10 16:18
ERCB ERCIYAS CELIK BORU 140,50 -0,35 % 83.515.710,50 16:18
EREGL EREGLI DEMIR CELIK 42,30 1,68 % 3.565.412.759,58 16:18
ERSU ERSU GIDA 47,66 4,20 % 30.915.296,82 16:18
ESCAR ESCAR FILO 277,00 1,47 % 42.017.425,50 16:18
ESCOM ESCORT TEKNOLOJI 75,10 -1,25 % 23.747.034,05 16:17
ESEN ESENBOGA ELEKTRIK 22,36 0,72 % 147.463.951,20 16:18
ETILR ETILER GIDA 22,86 7,12 % 68.636.697,38 16:17
ETYAT EURO TREND YAT. ORT. 16,70 0,91 % 15.398.302,55 16:18
EUHOL EURO YATIRIM HOLDING 3,27 -2,68 % 34.568.755,49 16:18
EUKYO EURO KAPITAL YAT. ORT. 26,40 2,09 % 10.190.433,50 16:18
EUPWR EUROPOWER ENERJI 151,20 0,07 % 183.102.380,30 16:18
EUREN EUROPEN ENDUSTRI 15,34 -0,07 % 75.895.244,75 16:18
EUYO EURO YAT. ORT. 16,97 0,24 % 6.652.482,10 16:18
EYGYO EYG GMYO 10,12 -2,13 % 18.052.506,79 16:18
FADE FADE GIDA 18,34 -1,29 % 17.008.650,80 16:18
FENER FENERBAHCE FUTBOL 89,90 1,58 % 131.177.204,60 16:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,62 -0,93 % 29.845.288,17 16:18
FMIZP F-M IZMIT PISTON 336,50 1,13 % 22.370.497,75 16:18
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 62.553.994,29 16:18
FORTE FORTE BILGI ILETISIM 70,10 -1,61 % 48.037.664,85 16:18
FRIGO FRIGO PAK GIDA 7,90 -0,13 % 9.499.080,26 16:18
FROTO FORD OTOSAN 1.109,00 1,65 % 722.539.753,00 16:18
FZLGY FUZUL GMYO 11,85 0,00 % 28.964.984,85 16:18
GARAN GARANTI BANKASI 81,40 2,91 % 1.401.035.192,25 16:18
GARFA GARANTI FAKTORING 184,80 -4,99 % 82.969.632,00 16:18
GEDIK GEDIK Y. MEN. DEG. 15,02 -0,13 % 20.632.439,26 16:18
GEDZA GEDIZ AMBALAJ 28,56 -0,97 % 13.307.116,94 16:18
GENIL GEN ILAC 57,80 0,52 % 32.149.049,20 16:18
GENTS GENTAS 8,75 0,57 % 21.557.376,49 16:18
GEREL GERSAN ELEKTRIK 42,20 2,13 % 274.216.466,70 16:18
GESAN GIRISIM ELEKTRIK SANAYI 73,55 -0,34 % 256.497.501,30 16:18
GIPTA GIPTA OFIS KIRTASIYE 45,96 1,01 % 51.043.057,96 16:18
GLBMD GLOBAL MEN. DEG. 39,16 0,26 % 8.782.742,82 16:18
GLCVY GELECEK VARLIK YONETIMI 47,86 -1,68 % 35.523.449,48 16:18
GLRYH GULER YAT. HOLDING 12,20 -1,45 % 19.037.327,22 16:17
GLYHO GLOBAL YAT. HOLDING 13,98 -0,78 % 86.289.036,97 16:18
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 9.282.738,91 16:18
GOKNR GOKNUR GIDA 24,16 3,69 % 183.436.513,18 16:18
GOLTS GOLTAS CIMENTO 628,50 6,35 % 1.049.734.657,50 16:18
GOODY GOOD-YEAR 21,28 0,19 % 10.149.146,74 16:18
GOZDE GOZDE GIRISIM 23,08 0,26 % 28.205.203,84 16:17
GRNYO GARANTI YAT. ORT. 10,30 0,78 % 60.830.971,29 16:18
GRSEL GUR-SEL TURIZM TASIMACILIK 95,25 2,42 % 74.499.061,55 16:18
GRTRK GRAINTURK TARIM 77,50 4,52 % 84.408.984,70 16:18
GSDDE GSD DENIZCILIK 10,31 -3,19 % 38.146.910,83 16:18
GSDHO GSD HOLDING 4,54 1,79 % 106.858.834,65 16:18
GSRAY GALATASARAY SPORTIF 9,63 1,26 % 586.597.528,35 16:18
GUBRF GUBRE FABRIK. 158,70 0,76 % 725.039.397,20 16:18
GWIND GALATA WIND ENERJI 27,78 -0,43 % 109.623.243,60 16:18
GZNMI GEZINOMI SEYAHAT 42,04 7,46 % 48.611.322,56 16:18
HALKB T. HALK BANKASI 16,20 4,85 % 1.451.937.007,44 16:18
HATEK HATAY TEKSTIL 14,47 2,84 % 55.114.580,86 16:18
HATSN HATSAN GEMI 66,00 -1,57 % 124.618.570,85 16:18
HDFGS HEDEF GIRISIM 2,17 4,83 % 52.872.849,70 16:18
HEDEF HEDEF HOLDING 24,12 -0,25 % 6.176.717,42 16:18
HEKTS HEKTAS 15,43 0,46 % 514.665.867,01 16:18
HKTM HIDROPAR HAREKET KONTROL 24,10 5,33 % 89.885.117,74 16:18
HLGYO HALK GMYO 3,28 4,79 % 199.726.296,54 16:18
HTTBT HITIT BILGISAYAR 75,00 2,74 % 24.054.778,30 16:18
HUBVC HUB GIRISIM 12,34 0,33 % 30.971.324,59 16:17
HUNER HUN YENILENEBILIR ENERJI 7,09 0,57 % 119.275.140,73 16:18
HURGZ HURRIYET GZT. 4,57 -1,08 % 16.658.003,15 16:18
ICBCT ICBC TURKEY BANK 16,55 2,80 % 21.893.716,61 16:18
ICUGS ICU GIRISIM 17,01 0,24 % 13.388.017,39 16:18
IDGYO IDEALIST GMYO 6,85 -3,25 % 4.872.069,31 16:18
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 0,19 % 26.325.691,34 16:18
IHAAS IHLAS HABER AJANSI 14,00 2,34 % 17.607.091,85 16:18
IHEVA IHLAS EV ALETLERI 2,55 1,19 % 17.421.774,86 16:18
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 27.601.551,19 16:18
IHLAS IHLAS HOLDING 1,13 0,00 % 26.364.096,44 16:18
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 23.545.480,80 16:18
IHYAY IHLAS YAYIN HOLDING 3,07 0,00 % 9.245.740,27 16:16
IMASM IMAS MAKINA 20,60 8,82 % 468.265.228,42 16:18
INDES INDEKS BILGISAYAR 9,28 -0,22 % 37.509.864,24 16:18
INFO INFO YATIRIM 11,58 -0,26 % 22.857.554,83 16:18
INGRM INGRAM BILISIM 594,00 -0,17 % 25.134.083,00 16:17
INTEM INTEMA 295,50 1,03 % 33.556.152,25 16:17
INVEO INVEO YATIRIM HOLDING 50,80 5,31 % 178.128.519,52 16:18
INVES INVESTCO HOLDING 316,00 0,32 % 9.074.415,00 16:14
IPEKE IPEK DOGAL ENERJI 41,54 5,38 % 322.261.594,06 16:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,37 5,28 % 4.809.955.246,87 16:18
ISDMR ISKENDERUN DEMIR CELIK 35,72 2,29 % 177.543.680,80 16:18
ISFIN IS FIN.KIR. 11,71 -2,74 % 118.422.824,17 16:18
ISGSY IS GIRISIM 35,00 4,48 % 254.506.383,12 16:18
ISGYO IS GMYO 15,71 0,90 % 127.997.151,89 16:18
ISKPL ISIK PLASTIK 8,57 -0,35 % 12.536.934,23 16:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,28 1,38 % 177.829.105,04 16:18
ISSEN ISBIR SENTETIK DOKUMA 11,17 -0,45 % 15.654.751,43 16:18
ISYAT IS YAT. ORT. 11,06 0,27 % 28.145.978,40 16:18
IZENR IZDEMIR ENERJI 27,10 0,22 % 52.753.451,78 16:18
IZFAS IZMIR FIRCA 21,16 2,72 % 142.823.371,24 16:18
IZINV IZ YATIRIM HOLDING 60,40 -4,35 % 17.698.498,10 16:17
IZMDC IZMIR DEMIR CELIK 7,54 2,31 % 106.429.483,27 16:17
JANTS JANTSA JANT SANAYI 314,50 -0,16 % 236.141.580,75 16:18
KAPLM KAPLAMIN 176,00 -2,76 % 16.519.870,30 16:18
KAREL KAREL ELEKTRONIK 15,58 0,65 % 122.384.003,39 16:18
KARSN KARSAN OTOMOTIV 13,36 2,77 % 1.034.870.276,95 16:18
KARTN KARTONSAN 129,30 -1,90 % 51.162.082,10 16:18
KARYE KARTAL YEN. ENERJI 39,00 -2,45 % 33.631.472,42 16:18
KATMR KATMERCILER EKIPMAN 2,33 3,10 % 271.261.715,94 16:18
KAYSE KAYSERI SEKER FABRIKASI 30,32 0,73 % 92.812.833,00 16:18
KBORU KUZEY BORU 106,30 0,28 % 116.834.449,10 16:18
KCAER KOCAER CELIK 60,85 5,83 % 896.120.119,80 16:18
KCHOL KOC HOLDING 216,80 1,59 % 2.129.626.703,00 16:18
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,32 -3,20 % 43.878.858,75 16:18
KFEIN KAFEIN YAZILIM 135,80 -3,00 % 164.612.927,20 16:18
KGYO KORAY GMYO 37,60 -0,58 % 6.945.580,54 16:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 -0,58 % 22.898.108,40 16:18
KLGYO KILER GMYO 6,10 -3,63 % 201.088.658,90 16:18
KLKIM KALEKIM KIMYEVI MADDELER 26,06 1,16 % 30.465.367,14 16:18
KLMSN KLIMASAN KLIMA 31,96 -0,37 % 22.545.387,36 16:18
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 42,94 -3,72 % 21.327.519,74 16:18
KLSER KALESERAMIK 59,10 0,25 % 82.450.533,50 16:18
KLSYN KOLEKSIYON MOBILYA 6,41 -2,29 % 11.149.690,53 16:18
KMPUR KIMTEKS POLIURETAN 67,60 2,42 % 139.089.491,30 16:18
KNFRT KONFRUT GIDA 12,02 -0,25 % 14.547.238,46 16:18
KONKA KONYA KAGIT 54,05 -1,64 % 62.316.462,50 16:18
KONTR KONTROLMATIK TEKNOLOJI 237,50 1,19 % 908.141.916,20 16:18
KONYA KONYA CIMENTO 11.265,00 -1,03 % 175.968.192,50 16:18
KOPOL KOZA POLYESTER 46,50 -0,85 % 58.695.945,10 16:18
KORDS KORDSA TEKNIK TEKSTIL 99,45 5,13 % 207.515.404,15 16:18
KOZAA KOZA MADENCILIK 51,95 1,96 % 589.400.656,00 16:18
KOZAL KOZA ALTIN 23,44 1,74 % 1.417.435.965,40 16:18
KRDMA KARDEMIR (A) 20,18 1,05 % 29.178.958,30 16:18
KRDMB KARDEMIR (B) 19,13 1,54 % 17.804.133,12 16:18
KRDMD KARDEMIR (D) 25,54 2,08 % 1.027.529.043,08 16:18
KRGYO KORFEZ GMYO 25,28 1,12 % 38.686.273,76 16:18
KRONT KRON TEKNOLOJI 24,28 -2,88 % 11.409.111,76 16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,15 % 13.241.956,76 16:18
KRSTL KRISTAL KOLA 8,76 0,57 % 37.189.524,55 16:18
KRTEK KARSU TEKSTIL 37,94 -3,95 % 29.354.677,92 16:18
KRVGD KERVAN GIDA 28,64 -9,02 % 98.086.318,82 16:18
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,00 -2,35 % 84.592.681,40 16:18
KTSKR KUTAHYA SEKER FABRIKASI 73,15 -0,75 % 22.097.723,25 16:18
KUTPO KUTAHYA PORSELEN 109,50 -1,35 % 71.414.480,30 16:18
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,05 0,14 % 40.429.627,26 16:18
KZBGY KIZILBUK GYO 24,10 1,60 % 36.067.192,06 16:18
KZGYO KUZUGRUP GMYO 24,82 -1,19 % 36.080.303,58 16:18
LIDER LDR TURIZM 66,85 1,21 % 24.905.792,25 16:18
LIDFA LIDER FAKTORING 8,96 -1,75 % 50.337.315,17 16:18
LINK LINK BILGISAYAR 444,50 -0,78 % 41.228.166,00 16:18
LKMNH LOKMAN HEKIM SAGLIK 81,85 0,55 % 13.405.627,15 16:18
LMKDC LIMAK DOGU ANADOLU 26,16 -0,15 % 207.761.894,80 16:18
LOGO LOGO YAZILIM 90,15 -1,58 % 44.322.803,05 16:18
LRSHO LORAS HOLDING 3,01 -0,99 % 93.005.099,91 16:18
LUKSK LUKS KADIFE 127,80 9,98 % 144.944.413,80 16:18
MAALT MARMARIS ALTINYUNUS 1.239,00 1,14 % 36.313.147,00 16:18
MACKO MACKOLIK INTERNET HIZMETLERI 90,70 -0,33 % 26.650.460,40 16:17
MAGEN MARGUN ENERJI 24,50 6,06 % 1.064.308.328,70 16:18
MAKIM MAKIM MAKINE 27,54 0,58 % 14.142.203,68 16:18
MAKTK MAKINA TAKIM 6,83 0,89 % 16.262.025,28 16:18
MANAS MANAS ENERJI YONETIMI 10,84 -4,49 % 55.960.336,98 16:18
MARBL TUREKS TURUNC MADENCILIK 18,54 -0,38 % 91.469.409,72 16:18
MARKA MARKA YATIRIM HOLDING 95,50 -3,97 % 27.833.373,45 16:18
MARTI MARTI OTEL 4,32 0,00 % 27.407.526,71 16:18
MAVI MAVI GIYIM 88,90 0,62 % 253.209.491,45 16:18
MEDTR MEDITERA TIBBI MALZEME 31,88 -1,85 % 10.586.757,78 16:18
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.469.115,96 16:18
MEGMT MEGA METAL 44,48 -3,01 % 169.876.621,72 16:18
MEKAG MEKA BETON 60,85 -0,33 % 74.474.350,45 16:18
MEPET METRO PETROL VE TESISLERI 12,76 2,08 % 7.166.522,21 16:17
MERCN MERCAN KIMYA 13,26 0,45 % 21.228.567,63 16:18
MERIT MERIT TURIZM 124,90 0,40 % 20.337.813,40 16:18
MERKO MERKO GIDA 15,00 0,47 % 26.575.543,93 16:17
METRO METRO HOLDING 2,89 -0,34 % 17.421.875,55 16:18
METUR METEMTUR YATIRIM 16,90 7,44 % 172.184.315,02 16:18
MGROS MIGROS TICARET 444,75 0,74 % 616.870.731,50 16:18
MHRGY MHR GMYO 5,02 -0,40 % 26.917.212,70 16:18
MIATK MIA TEKNOLOJI 60,75 -0,57 % 436.391.584,90 16:18
MIPAZ MILPA 95,30 -2,06 % 30.785.695,45 16:18
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,17 1,00 % 56.422.646,19 16:18
MNDTR MONDI TURKEY 7,23 2,84 % 39.972.508,75 16:17
MOBTL MOBILTEL ILETISIM 7,10 -4,95 % 148.111.061,81 16:18
MOGAN MOGAN ENERJI 15,78 -1,07 % 351.045.728,68 16:18
MPARK MLP SAGLIK 228,10 0,88 % 141.275.202,30 16:18
MRGYO MARTI GMYO 6,70 7,20 % 315.804.972,09 16:18
MRSHL MARSHALL 2.132,00 -0,51 % 92.079.433,00 16:18
MSGYO MISTRAL GMYO 14,26 -2,60 % 8.844.160,86 16:18
MTRKS MATRIKS BILGI DAGITIM 63,20 2,27 % 34.902.212,20 16:18
MTRYO METRO YAT. ORT. 8,75 -1,46 % 2.429.164,13 16:16
MZHLD MAZHAR ZORLU HOLDING 8,52 -1,50 % 8.270.700,01 16:18
NATEN NATUREL ENERJI 60,30 1,69 % 429.126.998,00 16:18
NETAS NETAS TELEKOM. 98,80 3,08 % 102.953.166,55 16:18
NIBAS NIGBAS NIGDE BETON 21,96 1,67 % 20.167.919,42 16:18
NTGAZ NATURELGAZ 20,80 2,26 % 48.317.483,66 16:18
NTHOL NET HOLDING 30,38 -0,72 % 25.473.056,88 16:18
NUGYO NUROL GMYO 7,95 -0,13 % 32.411.168,83 16:18
NUHCM NUH CIMENTO 289,50 0,87 % 63.475.977,75 16:18
OBAMS OBA MAKARNACILIK 42,08 0,43 % 270.257.020,40 16:18
OBASE OBASE BILGISAYAR 52,90 -3,56 % 25.198.419,10 16:18
ODAS ODAS ELEKTRIK 9,45 0,85 % 550.176.306,21 16:18
ODINE ODINE TEKNOLOJI 90,75 -0,11 % 951.136.119,00 16:18
OFSYM OFIS YEM GIDA 46,88 1,43 % 40.320.977,22 16:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,10 -2,20 % 47.745.094,50 16:18
ORCAY ORCAY ORTAKOY CAY SANAYI 12,21 -1,53 % 18.035.626,83 16:18
ORGE ORGE ENERJI ELEKTRIK 71,30 0,35 % 48.096.194,60 16:18
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 213,60 2,01 % 49.387.352,10 16:18
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -1,44 % 17.283.607,87 16:18
OTKAR OTOKAR 497,50 0,61 % 87.763.060,75 16:18
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,45 3,07 % 455.310.101,10 16:18
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,87 -1,18 % 14.011.799,85 16:18
OYYAT OYAK YATIRIM MENKUL 45,08 0,22 % 8.514.012,32 16:13
OZGYO OZDERICI GMYO 5,96 -2,93 % 25.065.532,45 16:18
OZKGY OZAK GMYO 8,56 -3,28 % 153.851.292,23 16:18
OZRDN OZERDEN AMBALAJ 59,90 0,17 % 20.268.878,30 16:18
OZSUB OZSU BALIK 32,52 -3,10 % 41.199.062,12 16:18
PAGYO PANORA GMYO 38,58 -0,52 % 8.901.429,08 16:15
PAMEL PAMEL ELEKTRIK 134,80 0,22 % 23.954.966,50 16:18
PAPIL PAPILON SAVUNMA 156,30 0,45 % 77.655.363,10 16:18
PARSN PARSAN 108,20 0,19 % 38.609.287,80 16:17
PASEU PASIFIK EURASIA LOJISTIK 67,30 -0,66 % 196.017.807,55 16:18
PATEK PASIFIK TEKNOLOJI 110,40 3,27 % 505.276.274,20 16:18
PCILT PC ILETISIM MEDYA 13,05 0,85 % 18.518.781,63 16:18
PEGYO PERA GMYO 22,92 0,70 % 99.582.272,10 16:17
PEKGY PEKER GMYO 8,51 1,79 % 724.467.857,41 16:18
PENGD PENGUEN GIDA 8,09 1,76 % 40.928.025,27 16:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,57 0,43 % 41.795.439,87 16:17
PETKM PETKIM 20,72 2,47 % 1.229.831.271,34 16:18
PETUN PINAR ET VE UN 91,85 2,00 % 29.967.794,35 16:18
PGSUS PEGASUS 980,00 1,71 % 1.984.615.992,00 16:18
PINSU PINAR SU 22,96 -0,35 % 6.154.257,28 16:18
PKART PLASTIKKART 105,60 8,87 % 96.234.907,30 16:18
PKENT PETROKENT TURIZM 348,25 0,72 % 75.596.540,50 16:18
PLTUR PLATFORM TURIZM 16,50 -0,48 % 30.722.192,49 16:18
PNLSN PANELSAN CATI CEPHE 83,90 -1,87 % 24.375.768,45 16:18
PNSUT PINAR SUT 89,40 1,65 % 28.867.939,60 16:16
POLHO POLISAN HOLDING 13,59 1,12 % 55.482.983,46 16:18
POLTK POLITEKNIK METAL 20.237,50 -1,28 % 20.512.402,50 16:18
PRDGS PARDUS GIRISIM 6,72 -3,03 % 21.659.283,78 16:18
PRKAB TURK PRYSMIAN KABLO 36,74 0,88 % 24.782.384,54 16:17
PRKME PARK ELEK.MADENCILIK 25,18 -6,67 % 94.873.264,98 16:18
PRZMA PRIZMA PRESS MATBAACILIK 45,26 1,53 % 32.223.959,66 16:18
PSDTC PERGAMON DIS TICARET 116,30 0,09 % 10.403.085,10 16:18
PSGYO PASIFIK GMYO 6,07 -0,65 % 70.301.018,80 16:18
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 0,00 % 120.818.215,41 16:18
RALYH RAL YATIRIM HOLDING 190,40 2,15 % 57.560.259,90 16:18
RAYSG RAY SIGORTA 478,50 -1,75 % 41.035.336,25 16:18
REEDR REEDER TEKNOLOJI 43,94 -0,59 % 742.135.359,40 16:18
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 126.573.678,00 16:18
RNPOL RAINBOW POLIKARBONAT 35,18 -0,57 % 20.992.920,08 16:17
RODRG RODRIGO TEKSTIL 99,50 -2,45 % 9.916.507,00 16:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 -0,31 % 22.384.194,74 16:18
RUBNS RUBENIS TEKSTIL 37,00 -0,91 % 40.210.360,14 16:18
RYGYO REYSAS GMYO 33,42 -1,01 % 161.440.439,00 16:18
RYSAS REYSAS LOJISTIK 45,48 7,93 % 219.262.380,02 16:18
SAFKR SAFKAR EGE SOGUTMACILIK 40,64 -0,88 % 20.901.886,24 16:17
SAHOL SABANCI HOLDING 91,60 2,86 % 1.915.318.742,10 16:18
SAMAT SARAY MATBAACILIK 48,66 -2,64 % 16.050.451,01 16:18
SANEL SANEL MUHENDISLIK 29,12 0,69 % 7.012.719,62 16:18
SANFM SANIFOAM ENDUSTRI 61,80 -2,14 % 13.340.553,55 16:18
SANKO SANKO PAZARLAMA 24,34 -0,73 % 10.696.217,96 16:18
SARKY SARKUYSAN 33,60 1,20 % 25.049.440,58 16:18
SASA SASA POLYESTER 40,80 2,10 % 1.275.001.659,44 16:18
SAYAS SAY YENILENEBILIR ENERJI 82,15 0,12 % 97.547.546,00 16:18
SDTTR SDT UZAY VE SAVUNMA 333,75 -0,07 % 76.633.092,75 16:18
SEGYO SEKER GMYO 4,71 -3,68 % 73.274.213,23 16:18
SEKFK SEKER FIN. KIR. 19,48 3,89 % 50.751.678,63 16:18
SEKUR SEKURO PLASTIK 12,84 -1,91 % 26.066.918,75 16:18
SELEC SELCUK ECZA DEPOSU 54,45 -2,68 % 86.480.473,65 16:18
SELGD SELCUK GIDA 62,60 2,62 % 52.106.292,50 16:18
SELVA SELVA GIDA 13,99 -0,64 % 11.005.846,74 16:18
SEYKM SEYITLER KIMYA 8,83 2,32 % 60.410.824,81 16:18
SILVR SILVERLINE ENDUSTRI 21,16 1,24 % 33.373.972,22 16:18
SISE SISE CAM 50,40 3,49 % 1.941.572.790,54 16:18
SKBNK SEKERBANK 4,87 2,31 % 221.798.099,50 16:18
SKTAS SOKTAS 6,15 -3,30 % 50.517.856,68 16:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,50 -1,36 % 16.080.455,20 16:18
SKYMD SEKER YATIRIM 11,50 1,23 % 53.389.329,94 16:18
SMART SMARTIKS YAZILIM 45,54 -3,68 % 91.595.923,78 16:18
SMRTG SMART GUNES ENERJISI TEK. 56,55 0,35 % 207.243.937,55 16:18
SNGYO SINPAS GMYO 4,63 1,31 % 86.653.807,77 16:18
SNICA SANICA ISI SANAYI 37,94 -5,29 % 658.455.185,08 16:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,54 -2,28 % 49.683.423,93 16:18
SOKM SOK MARKETLER TICARET 57,75 0,35 % 444.430.709,25 16:18
SONME SONMEZ FILAMENT 94,80 -4,19 % 11.754.249,55 16:18
SRVGY SERVET GMYO 319,00 2,41 % 28.144.006,25 16:18
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,50 -1,69 % 11.968.213,76 16:18
SURGY SUR TATIL EVLERI GMYO 47,28 -0,17 % 54.519.798,30 16:18
SUWEN SUWEN TEKSTIL 20,04 -1,09 % 19.462.919,30 16:18
TABGD TAB GIDA 152,50 3,18 % 400.633.049,70 16:18
TARKM TARKIM BITKI KORUMA 579,50 -0,09 % 89.895.696,50 16:18
TATEN TATLIPINAR ENERJI URETIM 32,42 -0,43 % 63.713.607,28 16:18
TATGD TAT GIDA 27,32 -2,43 % 46.782.720,22 16:18
TAVHL TAV HAVALIMANLARI 217,40 7,09 % 1.497.980.879,50 16:18
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,30 1,02 % 1.254.051.884,80 16:18
TDGYO TREND GMYO 15,66 -4,51 % 63.491.217,74 16:18
TEKTU TEK-ART TURIZM 3,76 -2,34 % 32.734.877,97 16:18
TERA TERA YATIRIM MENKUL DEGERLER 40,38 -3,30 % 8.549.517,98 16:16
TETMT TETAMAT GIDA 12.230,00 -4,82 % 20.584.460,00 16:17
TEZOL EUROPAP TEZOL KAGIT 22,22 0,82 % 92.079.930,00 16:18
TGSAS TGS DIS TICARET 78,00 -3,64 % 34.267.232,15 16:18
THYAO TURK HAVA YOLLARI 318,25 1,60 % 10.985.262.822,00 16:18
TKFEN TEKFEN HOLDING 49,18 4,02 % 577.287.090,57 16:18
TKNSA TEKNOSA IC VE DIS TICARET 40,58 1,96 % 107.364.818,88 16:18
TLMAN TRABZON LIMAN 129,00 -2,05 % 31.411.295,40 16:17
TMPOL TEMAPOL POLIMER PLASTIK 98,30 -0,66 % 54.569.757,35 16:18
TMSN TUMOSAN MOTOR VE TRAKTOR 172,80 0,99 % 528.140.016,30 16:18
TNZTP TAPDI TINAZTEPE 61,20 -0,33 % 21.582.761,95 16:17
TOASO TOFAS OTO. FAB. 272,00 0,65 % 766.168.827,75 16:18
TRCAS TURCAS PETROL 26,96 1,81 % 41.722.648,94 16:18
TRGYO TORUNLAR GMYO 46,12 1,32 % 72.941.943,10 16:18
TRILC TURK ILAC SERUM 23,14 3,03 % 206.576.288,46 16:18
TSGYO TSKB GMYO 11,01 -9,98 % 128.000.379,36 16:18
TSKB T.S.K.B. 9,82 1,76 % 297.390.752,76 16:18
TSPOR TRABZONSPOR SPORTIF 2,19 7,35 % 605.870.489,84 16:18
TTKOM TURK TELEKOM 39,74 -0,35 % 639.341.090,98 16:18
TTRAK TURK TRAKTOR 906,00 -0,11 % 214.976.160,50 16:18
TUCLK TUGCELIK 11,53 0,87 % 23.895.889,22 16:18
TUKAS TUKAS 8,58 3,25 % 448.453.535,01 16:18
TUPRS TUPRAS 193,50 2,06 % 2.803.031.459,90 16:18
TUREX TUREKS TURIZM TASIMACILIK 50,75 2,36 % 63.986.657,46 16:18
TURGG TURKER PROJE GAYRIMENKUL 650,00 2,77 % 32.383.605,50 16:18
TURSG TURKIYE SIGORTA 64,45 -0,08 % 278.253.764,95 16:18
UFUK UFUK YATIRIM 547,00 6,01 % 20.817.273,50 16:16
ULAS ULASLAR TURIZM YAT. 33,88 7,49 % 122.827.480,58 16:18
ULKER ULKER BISKUVI 110,20 0,82 % 324.791.547,20 16:18
ULUFA ULUSAL FAKTORING 14,78 -3,71 % 60.480.414,64 16:18
ULUSE ULUSOY ELEKTRIK 185,80 1,53 % 27.585.453,20 16:17
ULUUN ULUSOY UN SANAYI 29,30 -0,14 % 34.029.776,58 16:18
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,34 -1,41 % 13.467.219,95 16:18
USAK USAK SERAMIK 9,69 2,32 % 15.685.282,98 16:18
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 19,63 4,41 % 1.895.664.676,76 16:18
VAKFN VAKIF FIN. KIR. 3,12 -3,11 % 100.208.242,27 16:18
VAKKO VAKKO TEKSTIL 90,50 0,00 % 29.044.542,50 16:18
VANGD VANET GIDA 23,54 1,82 % 32.331.316,12 16:18
VBTYZ VBT YAZILIM 35,26 -2,92 % 78.911.155,24 16:18
VERTU VERUSATURK GIRISIM 51,70 9,39 % 78.846.506,93 16:18
VERUS VERUSA HOLDING 265,25 1,14 % 14.136.907,00 16:16
VESBE VESTEL BEYAZ ESYA 21,70 0,65 % 98.490.704,94 16:18
VESTL VESTEL 84,25 -0,30 % 614.306.517,30 16:18
VKFYO VAKIF YAT. ORT. 22,46 -1,49 % 11.855.042,38 16:16
VKGYO VAKIF GMYO 2,06 2,49 % 112.764.968,27 16:18
VKING VIKING KAGIT 53,95 -0,92 % 103.828.901,70 16:18
VRGYO VERA KONSEPT GMYO 34,78 -0,86 % 108.543.035,10 16:18
YAPRK YAPRAK SUT VE BESI CIFT. 452,25 9,97 % 280.360.342,50 16:18
YATAS YATAS 32,00 0,25 % 83.675.292,30 16:18
YAYLA YAYLA EN. UR. TUR. VE INS 20,52 -0,58 % 28.218.684,46 16:18
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,10 4,23 % 555.565.916,50 16:18
YESIL YESIL YATIRIM HOLDING 4,37 -8,19 % 139.486.123,40 16:07
YGGYO YENI GIMAT GMYO 43,98 -0,05 % 23.082.450,24 16:18
YGYO YESIL GMYO 8,25 10,00 % 15.693.661,50 16:17
YKBNK YAPI VE KREDI BANK. 31,36 4,74 % 3.037.384.073,04 16:18
YKSLN YUKSELEN CELIK 22,94 -1,21 % 45.894.237,02 16:18
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,95 -0,14 % 37.676.406,30 16:18
YYAPI YESIL YAPI 4,66 -5,09 % 441.381.720,33 16:18
YYLGD YAYLA GIDA 13,97 -1,27 % 118.729.690,25 16:18
ZEDUR ZEDUR ENERJI 83,00 -3,49 % 33.789.828,95 16:18
ZOREN ZORLU ENERJI 6,83 2,71 % 2.326.236.348,32 16:18
ZRGYO ZIRAAT GMYO 6,86 0,59 % 17.198.388,80 16:17

UYGULAMALAR

HESABIM