Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,80 -0,32 % 34.816.397,92 17:10
ACSEL ACIPAYAM SELULOZ 176,10 3,65 % 89.727.100,80 17:09
ADEL ADEL KALEMCILIK 740,00 -6,45 % 949.435.767,00 17:11
ADESE ADESE GAYRIMENKUL 2,28 -2,56 % 220.657.284,16 17:11
ADGYO ADRA GMYO 30,04 0,13 % 80.224.027,04 17:11
AEFES ANADOLU EFES 184,60 1,10 % 441.712.315,60 17:11
AFYON AFYON CIMENTO 14,75 -0,74 % 115.667.715,40 17:11
AGESA AGESA HAYAT EMEKLILIK 84,80 1,62 % 29.492.103,30 17:10
AGHOL ANADOLU GRUBU HOLDING 324,00 2,37 % 180.644.938,25 17:10
AGROT AGROTECH TEKNOLOJI 30,88 -1,15 % 290.989.543,16 17:11
AGYO ATAKULE GMYO 9,05 -1,09 % 34.688.746,40 17:10
AHGAZ AHLATCI DOGALGAZ 13,26 -3,00 % 95.418.416,79 17:10
AKBNK AKBANK 60,55 0,33 % 3.285.441.069,30 17:11
AKCNS AKCANSA 150,80 -0,85 % 111.250.869,80 17:11
AKENR AK ENERJI 20,98 0,38 % 250.702.873,08 17:11
AKFGY AKFEN GMYO 2,25 -0,88 % 119.564.602,57 17:10
AKFYE AKFEN YEN. ENERJI 24,10 -0,33 % 80.343.583,30 17:11
AKGRT AKSIGORTA 7,32 -0,14 % 127.729.774,54 17:10
AKMGY AKMERKEZ GMYO 360,50 2,41 % 47.183.098,50 17:10
AKSA AKSA 115,30 -1,03 % 447.884.376,10 17:11
AKSEN AKSA ENERJI 38,36 -1,08 % 167.882.992,84 17:11
AKSGY AKIS GMYO 18,28 1,11 % 99.860.508,78 17:10
AKSUE AKSU ENERJI 15,27 -0,07 % 34.969.748,66 17:10
AKYHO AKDENIZ YATIRIM HOLDING 7,08 0,57 % 50.652.522,01 17:10
ALARK ALARKO HOLDING 117,10 0,60 % 1.390.053.876,30 17:11
ALBRK ALBARAKA TURK 5,06 0,40 % 125.492.627,52 17:10
ALCAR ALARKO CARRIER 1.407,00 0,72 % 70.089.228,00 17:11
ALCTL ALCATEL LUCENT TELETAS 117,10 1,39 % 48.275.636,40 17:10
ALFAS ALFA SOLAR ENERJI 89,90 -0,83 % 159.814.031,70 17:11
ALGYO ALARKO GMYO 45,04 -1,23 % 39.879.727,12 17:10
ALKA ALKIM KAGIT 29,70 -3,45 % 48.083.885,90 17:11
ALKIM ALKIM KIMYA 40,32 -0,20 % 68.813.015,32 17:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 -1,19 % 14.208.555,82 17:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,72 -0,52 % 588.813.287,60 17:11
ALVES ALVES KABLO 61,05 -3,10 % 1.059.454.991,25 17:11
ANELE ANEL ELEKTRIK 21,04 0,10 % 17.402.277,84 17:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,33 -0,74 % 19.780.150,30 17:10
ANHYT ANADOLU HAYAT EMEK. 56,00 0,09 % 38.165.608,45 17:10
ANSGR ANADOLU SIGORTA 89,60 -0,17 % 134.030.409,75 17:10
ARASE DOGU ARAS ENERJI 71,55 4,61 % 657.771.906,55 17:11
ARCLK ARCELIK 173,30 5,22 % 1.590.915.635,70 17:11
ARDYZ ARD BILISIM TEKNOLOJILERI 44,12 3,08 % 277.950.660,72 17:11
ARENA ARENA BILGISAYAR 55,10 2,04 % 41.739.031,85 17:11
ARSAN ARSAN TEKSTIL 17,42 6,22 % 80.676.046,83 17:11
ARTMS ARTEMIS HALI 57,40 0,70 % 206.702.487,25 17:11
ARZUM ARZUM EV ALETLERI 46,36 -1,65 % 78.477.935,80 17:11
ASELS ASELSAN 61,05 -1,61 % 2.552.230.147,95 17:11
ASGYO ASCE GMYO 14,25 1,50 % 83.190.702,07 17:11
ASTOR ASTOR ENERJI 94,30 -1,82 % 690.134.679,35 17:11
ASUZU ANADOLU ISUZU 121,70 2,61 % 901.106.522,90 17:11
ATAGY ATA GMYO 14,13 -0,70 % 7.729.095,45 17:09
ATAKP ATAKEY PATATES 46,52 -0,60 % 29.748.454,86 17:10
ATATP ATP YAZILIM 145,20 -5,35 % 101.086.240,10 17:10
ATEKS AKIN TEKSTIL 149,90 0,27 % 12.469.058,60 17:09
ATLAS ATLAS YAT. ORT. 5,99 -1,32 % 10.531.949,78 17:10
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,95 % 2.671.041,00 13:55
AVGYO AVRASYA GMYO 8,85 0,45 % 3.940.723,73 17:10
AVHOL AVRUPA YATIRIM HOLDING 43,90 0,64 % 59.213.046,62 17:11
AVOD A.V.O.D GIDA VE TARIM 3,52 -1,12 % 16.852.315,18 17:10
AVPGY AVRUPAKENT GMYO 41,40 -0,72 % 150.870.172,58 17:11
AVTUR AVRASYA PETROL VE TUR. 13,10 -3,89 % 14.344.225,11 17:10
AYCES ALTINYUNUS CESME 723,50 0,91 % 43.275.636,00 17:10
AYDEM AYDEM ENERJI 28,00 -0,50 % 39.349.726,94 17:11
AYEN AYEN ENERJI 30,02 -1,70 % 37.826.431,68 17:10
AYES AYES CELIK HASIR VE CIT 48,50 1,21 % 3.442.654,88 13:55
AYGAZ AYGAZ 192,50 2,50 % 206.431.030,10 17:11
AZTEK AZTEK TEKNOLOJI 101,40 1,45 % 135.336.772,00 17:10
BAGFS BAGFAS 24,24 0,25 % 24.972.786,80 17:10
BAKAB BAK AMBALAJ 52,50 -1,87 % 9.527.627,55 17:09
BALAT BALATACILAR BALATACILIK 27,96 0,07 % 3.310.827,64 13:55
BANVT BANVIT 180,30 -6,87 % 146.179.304,90 17:10
BARMA BAREM AMBALAJ 19,73 -3,47 % 40.598.831,69 17:11
BASCM BASTAS BASKENT CIMENTO 15,58 1,50 % 2.080.568,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,56 1,18 % 24.238.244,34 17:10
BAYRK BAYRAK TABAN SANAYI 64,85 3,02 % 75.973.090,10 17:11
BEGYO BATI EGE GMYO 5,22 0,97 % 95.251.466,07 17:11
BERA BERA HOLDING 19,35 3,48 % 321.561.485,24 17:11
BEYAZ BEYAZ FILO 24,98 -2,27 % 27.717.206,38 17:11
BFREN BOSCH FREN SISTEMLERI 1.009,00 0,60 % 141.501.318,00 17:11
BIENY BIEN YAPI URUNLERI 41,88 0,00 % 53.537.845,36 17:10
BIGCH BUYUK SEFLER BIGCHEFS 33,28 -4,15 % 64.613.914,04 17:10
BIMAS BIM MAGAZALAR 392,75 1,29 % 1.246.380.524,75 17:11
BINHO 1000 YATIRIMLAR HOL. 488,75 6,60 % 692.642.426,75 17:11
BIOEN BIOTREND CEVRE VE ENERJI 18,68 -2,15 % 55.599.132,07 17:11
BIZIM BIZIM MAGAZALARI 40,92 4,02 % 52.963.243,20 17:09
BJKAS BESIKTAS FUTBOL YAT. 47,58 -9,97 % 13.420.272,06 17:11
BLCYT BILICI YATIRIM 19,65 0,92 % 41.343.755,80 17:11
BMSCH BMS CELIK HASIR 23,90 -1,97 % 12.286.358,26 17:11
BMSTL BMS BIRLESIK METAL 32,00 0,63 % 11.721.653,98 17:10
BNTAS BANTAS AMBALAJ 12,25 -5,70 % 42.932.318,71 17:11
BOBET BOGAZICI BETON SANAYI 37,74 -1,87 % 135.084.273,42 17:11
BORLS BORLEASE OTOMOTIV 33,44 1,33 % 74.489.847,84 17:11
BORSK BOR SEKER 35,04 3,24 % 588.193.320,92 17:11
BOSSA BOSSA 13,34 7,58 % 82.111.616,35 17:11
BRISA BRISA 125,90 -0,79 % 98.757.535,80 17:10
BRKO BIRKO MENSUCAT 5,84 -3,15 % 11.966.500,78 13:55
BRKSN BERKOSAN YALITIM 43,48 -3,38 % 20.487.127,16 17:11
BRKVY BIRIKIM VARLIK YONETIM 136,10 -9,99 % 43.026.058,20 17:09
BRLSM BIRLESIM MUHENDISLIK 24,20 -9,97 % 329.075.592,60 17:11
BRMEN BIRLIK MENSUCAT 6,91 5,82 % 916.521,49 13:55
BRSAN BORUSAN BORU SANAYI 603,50 -2,03 % 375.781.136,50 17:11
BRYAT BORUSAN YAT. PAZ. 3.235,00 1,09 % 211.633.992,50 17:11
BSOKE BATISOKE CIMENTO 22,86 -0,87 % 66.038.279,38 17:10
BTCIM BATI CIMENTO 136,00 -0,73 % 103.121.813,60 17:11
BUCIM BURSA CIMENTO 8,47 -0,94 % 84.804.300,22 17:10
BURCE BURCELIK 306,00 8,90 % 281.291.678,50 17:10
BURVA BURCELIK VANA 173,20 4,09 % 118.482.196,30 17:11
BVSAN BULBULOGLU VINC 111,10 0,36 % 93.964.030,00 17:10
BYDNR BAYDONER RESTORANLARI 29,50 1,72 % 72.211.894,76 17:11
CANTE CAN2 TERMIK 18,35 -1,66 % 202.863.917,18 17:11
CASA CASA EMTIA PETROL 97,45 -1,22 % 2.071.855,00 13:55
CATES CATES ELEKTRIK 55,00 -2,22 % 120.968.480,20 17:11
CCOLA COCA COLA ICECEK 728,50 1,04 % 359.722.960,00 17:10
CELHA CELIK HALAT 33,14 -0,66 % 19.343.448,62 17:10
CEMAS CEMAS DOKUM 3,17 -2,76 % 109.103.253,81 17:10
CEMTS CEMTAS 10,92 2,25 % 95.735.477,80 17:11
CEOEM CEO EVENT MEDYA 17,37 -0,17 % 9.602.066,23 17:10
CIMSA CIMSA 32,08 -0,80 % 327.007.732,50 17:11
CLEBI CELEBI 1.815,00 3,71 % 382.908.863,00 17:10
CMBTN CIMBETON 4.080,00 1,75 % 217.377.090,00 17:10
CMENT CIMENTAS 485,00 -1,02 % 4.301.905,00 13:55
CONSE CONSUS ENERJI 7,41 9,94 % 513.599.332,19 17:11
COSMO COSMOS YAT. HOLDING 148,00 7,17 % 36.470.612,90 17:11
CRDFA CREDITWEST FAKTORING 11,06 -9,93 % 169.643.725,23 17:10
CRFSA CARREFOURSA 141,50 -1,39 % 71.122.106,20 17:10
CUSAN CUHADAROGLU METAL 24,64 -1,75 % 15.234.489,90 17:09
CVKMD CVK MADEN 461,75 1,65 % 230.050.063,25 17:10
CWENE CW ENERJI 286,75 -1,97 % 158.682.404,50 17:11
DAGHL DAGI YATIRIM HOLDING 18,87 -7,14 % 24.059.812,92 17:11
DAGI DAGI GIYIM 8,24 0,98 % 17.843.305,68 17:10
DAPGM DAP GAYRIMENKUL 33,68 -0,94 % 55.938.481,54 17:11
DARDL DARDANEL 7,46 0,81 % 60.285.439,79 17:11
DENGE DENGE HOLDING 2,91 1,04 % 134.510.735,06 17:11
DERHL DERLUKS YATIRIM HOLDING 9,15 -2,24 % 29.845.264,40 17:11
DERIM DERIMOD 53,00 -6,94 % 111.810.125,90 17:11
DESA DESA DERI 30,26 -4,48 % 66.150.392,78 17:09
DESPC DESPEC BILGISAYAR 51,40 0,10 % 28.291.627,85 17:10
DEVA DEVA HOLDING 75,10 2,39 % 78.122.992,25 17:10
DGATE DATAGATE BILGISAYAR 44,10 -0,45 % 23.395.975,40 17:10
DGGYO DOGUS GMYO 33,92 0,36 % 20.158.127,60 17:10
DGNMO DOGANLAR MOBILYA 13,94 1,31 % 68.479.907,44 17:11
DIRIT DIRITEKS DIRILIS TEKSTIL 16,00 -4,48 % 1.637.522,00 13:55
DITAS DITAS DOGAN 20,06 -1,18 % 6.552.175,28 17:10
DMRGD DMR UNLU MAMULLER 16,12 1,96 % 51.172.030,22 17:10
DMSAS DEMISAS DOKUM 7,19 3,75 % 46.772.788,20 17:10
DNISI DINAMIK ISI MAKINA YALITIM 19,59 2,94 % 33.779.853,14 17:10
DOAS DOGUS OTOMOTIV 287,50 -1,71 % 1.692.927.580,00 17:11
DOBUR DOGAN BURDA 162,50 1,50 % 44.986.520,50 17:11
DOCO DO-CO 5.027,50 0,60 % 38.026.425,00 17:10
DOFER DOFER YAPI MALZEMELERI 40,30 8,63 % 228.855.659,48 17:11
DOGUB DOGUSAN 20,94 -1,23 % 15.619.710,44 17:10
DOHOL DOGAN HOLDING 14,77 0,96 % 610.141.295,77 17:11
DOKTA DOKTAS DOKUMCULUK 36,44 1,56 % 20.184.455,28 17:10
DURDO DURAN DOGAN BASIM 16,18 0,31 % 4.497.105,83 17:08
DYOBY DYO BOYA 49,24 0,49 % 42.574.771,38 17:11
DZGYO DENIZ GMYO 4,78 -2,05 % 12.296.951,70 17:10
EBEBK EBEBEK MAGAZACILIK 48,90 1,75 % 60.271.230,30 17:10
ECILC ECZACIBASI ILAC 52,40 0,00 % 151.990.536,30 17:10
ECZYT ECZACIBASI YATIRIM 235,90 -0,25 % 113.073.415,60 17:10
EDATA E-DATA TEKNOLOJI 22,10 -4,58 % 63.665.973,20 17:11
EDIP EDIP GAYRIMENKUL 25,84 -0,08 % 424.938.330,60 17:11
EGEEN EGE ENDUSTRI 17.487,50 5,09 % 626.697.882,50 17:11
EGEPO NASMED EGEPOL 20,90 0,00 % 15.861.894,76 17:10
EGGUB EGE GUBRE 45,78 -1,46 % 15.364.738,52 17:11
EGPRO EGE PROFIL 213,90 4,14 % 87.279.702,20 17:11
EGSER EGE SERAMIK 4,04 3,59 % 38.337.805,70 17:11
EKGYO EMLAK KONUT GMYO 9,79 -0,20 % 1.166.627.740,60 17:10
EKIZ EKIZ KIMYA 77,00 8,45 % 3.002.731,00 13:55
EKOS EKOS TEKNOLOJI 46,98 -0,42 % 123.137.801,84 17:11
EKSUN EKSUN GIDA 64,50 -0,15 % 21.755.530,00 17:09
ELITE ELITE NATUREL ORGANIK GIDA 48,00 -0,83 % 35.850.407,04 17:10
EMKEL EMEK ELEKTRIK 15,28 2,48 % 65.839.896,99 17:10
EMNIS EMINIS AMBALAJ 389,00 1,70 % 9.293.158,75 13:55
ENERY ENERYA ENERJI 164,60 -2,02 % 133.631.371,00 17:11
ENJSA ENERJISA ENERJI 67,45 -1,10 % 325.970.946,45 17:11
ENKAI ENKA INSAAT 38,04 -2,71 % 631.831.470,14 17:11
ENSRI ENSARI DERI 28,60 -0,14 % 60.981.386,06 17:10
ENTRA IC ENTERRA YEN. ENERJI 12,07 1,43 % 1.316.500.106,96 17:11
EPLAS EGEPLAST 7,19 1,13 % 40.702.179,70 17:10
ERBOS ERBOSAN 231,60 2,12 % 85.173.259,20 17:11
ERCB ERCIYAS CELIK BORU 139,30 0,65 % 143.524.553,50 17:11
EREGL EREGLI DEMIR CELIK 43,26 -1,41 % 2.306.951.962,84 17:11
ERSU ERSU GIDA 45,20 -6,57 % 80.716.179,10 17:11
ESCAR ESCAR FILO 275,00 -1,26 % 37.530.073,50 17:10
ESCOM ESCORT TEKNOLOJI 86,25 2,99 % 109.270.275,40 17:09
ESEN ESENBOGA ELEKTRIK 21,28 -2,03 % 68.094.862,00 17:11
ETILR ETILER GIDA 23,56 2,35 % 38.466.348,56 17:11
ETYAT EURO TREND YAT. ORT. 15,90 -1,85 % 10.378.240,64 17:10
EUHOL EURO YATIRIM HOLDING 3,19 -2,74 % 31.142.409,23 17:11
EUKYO EURO KAPITAL YAT. ORT. 28,40 3,73 % 12.374.124,36 17:09
EUPWR EUROPOWER ENERJI 148,30 -1,53 % 175.720.724,50 17:11
EUREN EUROPEN ENDUSTRI 15,35 1,05 % 478.451.415,11 17:11
EUYO EURO YAT. ORT. 16,51 1,29 % 7.548.753,67 17:10
EYGYO EYG GMYO 10,16 2,11 % 34.922.137,88 17:09
FADE FADE GIDA 18,36 0,49 % 23.947.071,73 17:11
FENER FENERBAHCE FUTBOL 87,05 0,06 % 95.146.462,65 17:11
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 -0,65 % 26.465.618,46 17:11
FMIZP F-M IZMIT PISTON 342,50 2,47 % 48.090.505,00 17:11
FONET FONET BILGI TEKNOLOJILERI 23,48 -2,17 % 13.149.882,96 13:55
FORMT FORMET METAL VE CAM 2,81 0,72 % 46.228.089,07 17:10
FORTE FORTE BILGI ILETISIM 69,85 -0,99 % 38.516.182,65 17:11
FRIGO FRIGO PAK GIDA 7,87 -0,13 % 10.925.280,15 17:10
FROTO FORD OTOSAN 1.120,00 1,27 % 1.394.268.638,00 17:11
FZLGY FUZUL GMYO 11,67 -1,52 % 32.606.153,94 17:11
GARAN GARANTI BANKASI 82,85 1,10 % 1.772.176.435,60 17:11
GARFA GARANTI FAKTORING 178,30 -0,94 % 46.467.381,80 17:11
GEDIK GEDIK Y. MEN. DEG. 15,33 -0,33 % 11.635.424,24 17:11
GEDZA GEDIZ AMBALAJ 28,92 3,66 % 22.277.216,22 17:06
GENIL GEN ILAC 55,20 -1,78 % 64.033.194,20 17:11
GENTS GENTAS 8,54 -0,47 % 15.834.638,82 17:11
GEREL GERSAN ELEKTRIK 42,66 -0,42 % 131.618.802,88 17:11
GESAN GIRISIM ELEKTRIK SANAYI 71,50 -1,24 % 141.890.597,65 17:11
GIPTA GIPTA OFIS KIRTASIYE 45,14 -2,88 % 43.546.920,80 17:11
GLBMD GLOBAL MEN. DEG. 40,46 1,51 % 25.935.106,04 17:11
GLCVY GELECEK VARLIK YONETIMI 48,20 1,77 % 42.238.790,22 17:11
GLRYH GULER YAT. HOLDING 12,12 -1,30 % 22.730.063,34 17:10
GLYHO GLOBAL YAT. HOLDING 13,48 -5,67 % 696.687.757,69 17:11
GMTAS GIMAT MAGAZACILIK 7,86 1,81 % 8.665.074,28 17:11
GOKNR GOKNUR GIDA 24,18 -0,74 % 82.865.687,06 17:10
GOLTS GOLTAS CIMENTO 550,00 1,85 % 679.537.337,50 17:10
GOODY GOOD-YEAR 21,56 2,28 % 31.719.366,88 17:10
GOZDE GOZDE GIRISIM 24,82 3,16 % 49.534.421,20 17:10
GRNYO GARANTI YAT. ORT. 10,35 0,68 % 103.106.334,94 17:11
GRSEL GUR-SEL TURIZM TASIMACILIK 110,00 6,69 % 250.743.102,50 17:10
GRTRK GRAINTURK TARIM 75,20 -1,18 % 43.153.850,45 17:10
GSDDE GSD DENIZCILIK 10,11 -0,69 % 21.095.936,40 17:10
GSDHO GSD HOLDING 4,45 -1,98 % 92.618.425,31 17:11
GSRAY GALATASARAY SPORTIF 8,85 -2,21 % 356.303.442,85 17:11
GUBRF GUBRE FABRIK. 154,30 -1,66 % 433.058.161,50 17:11
GWIND GALATA WIND ENERJI 28,44 -2,94 % 115.063.761,48 17:11
GZNMI GEZINOMI SEYAHAT 41,00 -2,24 % 18.346.024,20 17:10
HALKB T. HALK BANKASI 16,29 0,18 % 1.378.942.164,14 17:11
HATEK HATAY TEKSTIL 15,18 0,86 % 88.518.365,11 17:10
HATSN HATSAN GEMI 65,00 -1,66 % 102.262.186,05 17:11
HDFGS HEDEF GIRISIM 2,16 -4,00 % 37.392.205,06 17:10
HEDEF HEDEF HOLDING 24,88 -5,90 % 25.336.338,28 17:11
HEKTS HEKTAS 15,29 -1,61 % 481.603.500,12 17:11
HKTM HIDROPAR HAREKET KONTROL 22,40 -1,75 % 34.119.125,64 17:10
HLGYO HALK GMYO 3,23 -1,52 % 93.156.038,59 17:11
HTTBT HITIT BILGISAYAR 79,50 0,63 % 30.092.648,75 17:09
HUBVC HUB GIRISIM 11,40 -4,20 % 22.865.983,14 17:11
HUNER HUN YENILENEBILIR ENERJI 7,00 2,19 % 124.765.457,56 17:11
HURGZ HURRIYET GZT. 4,39 -0,90 % 15.580.774,40 17:09
ICBCT ICBC TURKEY BANK 15,80 -1,37 % 17.957.399,83 17:09
ICUGS ICU GIRISIM 15,82 -1,43 % 7.129.434,24 17:09
IDGYO IDEALIST GMYO 6,40 -3,03 % 4.517.672,81 17:11
IEYHO ISIKLAR ENERJI YAPI HOL. 4,89 -2,78 % 39.291.324,07 17:11
IHAAS IHLAS HABER AJANSI 13,80 -0,22 % 4.927.016,69 17:07
IHEVA IHLAS EV ALETLERI 2,68 2,29 % 22.425.005,17 17:11
IHGZT IHLAS GAZETECILIK 1,21 2,54 % 44.014.075,49 17:10
IHLAS IHLAS HOLDING 1,14 0,88 % 67.245.287,93 17:11
IHLGM IHLAS GAYRIMENKUL 1,49 0,68 % 31.754.263,51 17:11
IHYAY IHLAS YAYIN HOLDING 3,00 0,00 % 7.687.194,86 17:11
IMASM IMAS MAKINA 21,36 2,69 % 635.979.781,60 17:11
INDES INDEKS BILGISAYAR 9,59 0,84 % 66.618.034,77 17:10
INFO INFO YATIRIM 11,73 -1,51 % 18.942.221,23 17:10
INGRM INGRAM BILISIM 589,00 0,77 % 35.514.949,00 17:11
INTEM INTEMA 293,75 0,77 % 23.601.843,75 17:10
INVEO INVEO YATIRIM HOLDING 47,06 -2,04 % 48.609.469,52 17:10
INVES INVESTCO HOLDING 315,00 -0,94 % 6.922.926,75 17:06
IPEKE IPEK DOGAL ENERJI 43,38 -0,37 % 428.453.182,08 17:10
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 148,00 9,63 % 6.478.506,00 13:55
ISBTR IS BANKASI (B) 540.000,00 0,00 % 1.619.997,50 13:55
ISCTR IS BANKASI (C) 13,77 1,77 % 4.942.096.391,24 17:11
ISDMR ISKENDERUN DEMIR CELIK 37,28 -1,89 % 183.903.984,10 17:11
ISFIN IS FIN.KIR. 11,69 -1,60 % 58.840.476,37 17:10
ISGSY IS GIRISIM 32,64 -4,17 % 103.229.373,42 17:10
ISGYO IS GMYO 15,70 0,83 % 176.143.972,92 17:10
ISKPL ISIK PLASTIK 8,76 1,04 % 15.695.389,33 17:09
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,62 -1,98 % 165.972.762,20 17:11
ISSEN ISBIR SENTETIK DOKUMA 11,17 0,18 % 27.218.757,82 17:10
ISYAT IS YAT. ORT. 10,94 -1,35 % 14.443.383,83 17:11
IZENR IZDEMIR ENERJI 26,48 -2,14 % 74.192.624,40 17:11
IZFAS IZMIR FIRCA 22,88 -2,39 % 69.469.149,68 17:10
IZINV IZ YATIRIM HOLDING 57,55 -1,12 % 25.498.339,75 17:08
IZMDC IZMIR DEMIR CELIK 7,40 -4,27 % 142.960.146,59 17:10
JANTS JANTSA JANT SANAYI 305,00 -0,33 % 296.856.589,75 17:11
KAPLM KAPLAMIN 194,40 4,29 % 21.145.929,10 17:10
KAREL KAREL ELEKTRONIK 15,12 -3,51 % 50.642.044,71 17:10
KARSN KARSAN OTOMOTIV 15,28 5,23 % 2.180.118.850,79 17:11
KARTN KARTONSAN 147,60 4,53 % 365.399.698,30 17:11
KARYE KARTAL YEN. ENERJI 38,68 1,74 % 110.281.471,54 17:11
KATMR KATMERCILER EKIPMAN 2,40 1,69 % 185.514.627,23 17:11
KAYSE KAYSERI SEKER FABRIKASI 33,30 9,97 % 210.998.517,78 17:10
KBORU KUZEY BORU 102,00 -1,64 % 197.523.616,20 17:11
KCAER KOCAER CELIK 58,25 -2,35 % 254.328.590,25 17:11
KCHOL KOC HOLDING 229,10 1,82 % 2.636.993.771,90 17:11
KENT KENT GIDA 1.546,00 0,26 % 7.500.542,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,98 % 1.338.778,59 13:55
KERVT KEREVITAS GIDA 14,89 4,86 % 81.450.385,25 17:10
KFEIN KAFEIN YAZILIM 131,00 0,69 % 175.905.882,80 17:10
KGYO KORAY GMYO 36,68 1,16 % 13.938.184,40 17:11
KIMMR KIM MARKET-ERSAN ALISVERIS 9,90 -1,59 % 31.570.179,55 17:10
KLGYO KILER GMYO 6,19 -0,32 % 79.990.521,52 17:10
KLKIM KALEKIM KIMYEVI MADDELER 25,80 -1,98 % 37.858.892,72 17:11
KLMSN KLIMASAN KLIMA 34,12 5,63 % 70.594.552,92 17:11
KLNMA T. KALKINMA BANK. 15,00 -3,85 % 2.448.540,05 13:55
KLRHO KILER HOLDING 43,80 0,69 % 61.874.500,00 17:11
KLSER KALESERAMIK 60,65 0,66 % 137.423.960,75 17:11
KLSYN KOLEKSIYON MOBILYA 6,36 0,00 % 14.610.818,20 17:10
KMPUR KIMTEKS POLIURETAN 63,80 -4,63 % 165.501.049,50 17:11
KNFRT KONFRUT GIDA 11,82 0,77 % 20.173.859,43 17:10
KONKA KONYA KAGIT 57,40 1,86 % 98.762.461,90 17:11
KONTR KONTROLMATIK TEKNOLOJI 237,90 -1,12 % 518.705.532,50 17:11
KONYA KONYA CIMENTO 11.440,00 0,13 % 314.037.637,50 17:10
KOPOL KOZA POLYESTER 44,36 -1,68 % 40.611.442,00 17:10
KORDS KORDSA TEKNIK TEKSTIL 99,75 -0,35 % 85.959.357,85 17:10
KOZAA KOZA MADENCILIK 52,30 -0,95 % 394.093.887,10 17:10
KOZAL KOZA ALTIN 23,52 -1,59 % 1.177.393.711,20 17:11
KRDMA KARDEMIR (A) 20,48 -2,01 % 15.186.781,86 17:10
KRDMB KARDEMIR (B) 19,32 -1,78 % 21.072.317,66 17:11
KRDMD KARDEMIR (D) 26,10 -1,36 % 917.924.510,42 17:11
KRGYO KORFEZ GMYO 23,72 -0,75 % 11.130.439,30 17:10
KRONT KRON TEKNOLOJI 24,08 0,25 % 30.356.143,64 17:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,24 2,90 % 33.202.991,09 17:11
KRSTL KRISTAL KOLA 8,29 -2,59 % 30.753.296,98 17:11
KRTEK KARSU TEKSTIL 37,60 2,51 % 25.915.505,64 17:08
KRVGD KERVAN GIDA 28,10 0,36 % 88.037.243,70 17:11
KSTUR KUSTUR KUSADASI TURIZM 8.350,00 2,30 % 7.302.100,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,70 -3,19 % 137.097.910,40 17:11
KTSKR KUTAHYA SEKER FABRIKASI 73,65 1,94 % 75.113.094,60 17:11
KUTPO KUTAHYA PORSELEN 112,80 0,89 % 120.402.149,20 17:10
KUVVA KUVVA GIDA 46,96 0,00 % 833.437,70 13:55
KUYAS KUYAS YATIRIM 50,15 -2,43 % 69.003.446,84 17:11
KZBGY KIZILBUK GYO 24,42 0,83 % 138.871.345,42 17:10
KZGYO KUZUGRUP GMYO 23,42 -2,82 % 39.056.067,04 17:10
LIDER LDR TURIZM 73,60 -0,67 % 44.709.548,15 17:11
LIDFA LIDER FAKTORING 8,91 -1,11 % 57.351.633,47 17:11
LINK LINK BILGISAYAR 443,75 -3,64 % 52.413.972,25 17:10
LKMNH LOKMAN HEKIM SAGLIK 86,65 1,76 % 42.174.541,45 17:10
LMKDC LIMAK DOGU ANADOLU 28,48 9,96 % 671.694.924,00 17:11
LOGO LOGO YAZILIM 91,35 -1,24 % 47.635.219,60 17:11
LRSHO LORAS HOLDING 3,17 1,93 % 80.464.707,37 17:11
LUKSK LUKS KADIFE 140,00 5,42 % 120.785.961,60 17:10
MAALT MARMARIS ALTINYUNUS 1.226,00 -0,89 % 40.624.844,00 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 88,75 -1,72 % 40.251.542,75 17:11
MAGEN MARGUN ENERJI 24,96 1,22 % 472.784.234,92 17:10
MAKIM MAKIM MAKINE 26,84 -1,90 % 30.861.146,32 17:10
MAKTK MAKINA TAKIM 6,82 1,64 % 27.004.779,36 17:11
MANAS MANAS ENERJI YONETIMI 9,74 -5,25 % 44.313.363,43 17:11
MARBL TUREKS TURUNC MADENCILIK 18,72 -0,90 % 91.641.044,08 17:11
MARKA MARKA YATIRIM HOLDING 91,00 -4,21 % 17.919.595,70 17:10
MARTI MARTI OTEL 4,05 -1,22 % 35.508.572,13 17:10
MAVI MAVI GIYIM 91,80 -0,81 % 278.675.990,60 17:11
MEDTR MEDITERA TIBBI MALZEME 31,60 0,38 % 12.711.183,64 17:10
MEGAP MEGA POLIETILEN 6,91 9,86 % 332.328.920,29 17:11
MEGMT MEGA METAL 44,94 -2,30 % 261.863.125,70 17:11
MEKAG MEKA BETON 61,90 0,90 % 102.902.402,85 17:10
MEPET METRO PETROL VE TESISLERI 12,45 2,81 % 12.345.834,85 17:11
MERCN MERCAN KIMYA 13,28 -1,99 % 29.576.342,62 17:11
MERIT MERIT TURIZM 130,40 4,24 % 61.643.232,80 17:11
MERKO MERKO GIDA 14,57 0,48 % 23.216.293,88 17:10
METRO METRO HOLDING 3,09 -0,96 % 64.430.452,73 17:10
METUR METEMTUR YATIRIM 18,04 5,19 % 143.709.051,01 17:10
MGROS MIGROS TICARET 450,25 0,28 % 781.433.096,75 17:11
MHRGY MHR GMYO 4,91 -1,21 % 24.731.448,64 17:10
MIATK MIA TEKNOLOJI 56,60 -4,15 % 691.834.986,65 17:11
MIPAZ MILPA 91,00 -0,49 % 38.360.643,55 17:11
MMCAS MMC SAN. VE TIC. YAT. 19,40 9,98 % 12.102.884,00 13:55
MNDRS MENDERES TEKSTIL 13,30 0,00 % 45.835.363,18 17:10
MNDTR MONDI TURKEY 6,98 -0,57 % 17.365.470,46 17:11
MOBTL MOBILTEL ILETISIM 7,08 -0,70 % 83.720.243,16 17:11
MOGAN MOGAN ENERJI 16,29 -0,73 % 539.203.492,07 17:11
MPARK MLP SAGLIK 232,40 0,17 % 114.636.954,30 17:10
MRGYO MARTI GMYO 6,18 1,81 % 153.340.876,53 17:10
MRSHL MARSHALL 2.191,00 -5,15 % 181.550.919,00 17:11
MSGYO MISTRAL GMYO 13,90 0,36 % 14.396.661,18 17:10
MTRKS MATRIKS BILGI DAGITIM 59,50 -1,82 % 20.420.421,35 17:10
MTRYO METRO YAT. ORT. 8,44 -0,47 % 3.797.149,68 17:08
MZHLD MAZHAR ZORLU HOLDING 8,44 -0,82 % 9.032.203,00 17:11
NATEN NATUREL ENERJI 56,35 -1,14 % 136.824.262,00 17:11
NETAS NETAS TELEKOM. 99,00 2,06 % 130.163.872,65 17:10
NIBAS NIGBAS NIGDE BETON 20,70 0,10 % 11.901.328,04 17:11
NTGAZ NATURELGAZ 18,80 -5,05 % 91.588.617,16 17:11
NTHOL NET HOLDING 30,94 -1,21 % 33.652.461,84 17:10
NUGYO NUROL GMYO 7,42 -1,72 % 18.369.151,36 17:10
NUHCM NUH CIMENTO 305,75 0,25 % 158.903.766,75 17:10
OBAMS OBA MAKARNACILIK 41,12 0,29 % 435.084.132,76 17:11
OBASE OBASE BILGISAYAR 50,95 -0,10 % 24.293.697,75 17:11
ODAS ODAS ELEKTRIK 9,73 1,25 % 734.284.356,56 17:11
ODINE ODINE TEKNOLOJI 87,40 -4,53 % 173.373.286,60 17:11
OFSYM OFIS YEM GIDA 51,65 -0,58 % 238.067.170,50 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,00 3,29 % 93.105.910,60 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,33 -1,65 % 31.334.013,61 17:11
ORGE ORGE ENERJI ELEKTRIK 70,20 -0,57 % 73.984.181,20 17:10
ORMA ORMA ORMAN MAHSULLERI 282,00 -1,40 % 3.819.558,00 13:55
OSMEN OSMANLI MENKUL 257,00 9,97 % 9.425.989,00 17:09
OSTIM OSTIM ENDUSTRIYEL YAT 5,95 -5,10 % 35.034.633,12 17:11
OTKAR OTOKAR 521,00 2,56 % 234.257.446,50 17:10
OTTO OTTO HOLDING 318,00 -1,24 % 1.814.394,00 13:55
OYAKC OYAK CIMENTO 60,50 -1,55 % 291.817.469,95 17:10
OYAYO OYAK YAT. ORT. 43,50 -0,82 % 8.615.709,50 17:10
OYLUM OYLUM SINAI YATIRIMLAR 11,07 4,24 % 44.731.519,75 17:11
OYYAT OYAK YATIRIM MENKUL 45,60 0,00 % 12.266.254,76 17:08
OZGYO OZDERICI GMYO 5,70 -1,55 % 9.328.485,22 17:10
OZKGY OZAK GMYO 8,48 -1,17 % 50.603.647,73 17:10
OZRDN OZERDEN AMBALAJ 61,20 4,17 % 16.917.576,25 17:10
OZSUB OZSU BALIK 30,46 -2,81 % 22.913.751,82 17:11
PAGYO PANORA GMYO 39,80 0,20 % 34.636.508,74 17:10
PAMEL PAMEL ELEKTRIK 138,50 0,36 % 50.535.725,30 17:11
PAPIL PAPILON SAVUNMA 144,60 -0,28 % 129.177.111,50 17:10
PARSN PARSAN 109,50 0,09 % 34.332.364,20 17:10
PASEU PASIFIK EURASIA LOJISTIK 62,90 -3,97 % 92.921.327,20 17:11
PATEK PASIFIK TEKNOLOJI 105,40 -1,59 % 253.018.596,20 17:11
PCILT PC ILETISIM MEDYA 14,21 4,41 % 70.960.309,25 17:10
PEGYO PERA GMYO 20,82 -8,84 % 226.591.899,48 17:11
PEKGY PEKER GMYO 8,03 -3,25 % 209.025.466,86 17:11
PENGD PENGUEN GIDA 8,56 1,18 % 42.668.730,37 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,17 -1,84 % 56.131.617,95 17:10
PETKM PETKIM 20,78 -0,86 % 1.633.858.214,74 17:11
PETUN PINAR ET VE UN 97,00 0,99 % 35.388.560,55 17:09
PGSUS PEGASUS 1.038,00 1,76 % 2.510.587.927,00 17:11
PINSU PINAR SU 22,74 0,18 % 8.732.354,80 17:10
PKART PLASTIKKART 111,00 7,66 % 145.051.934,40 17:10
PKENT PETROKENT TURIZM 337,75 -1,24 % 52.583.838,75 17:10
PLTUR PLATFORM TURIZM 16,36 -0,91 % 40.078.491,48 17:11
PNLSN PANELSAN CATI CEPHE 81,80 0,86 % 21.600.619,05 17:11
PNSUT PINAR SUT 95,25 1,33 % 44.242.881,95 17:11
POLHO POLISAN HOLDING 13,14 -0,83 % 63.846.549,35 17:10
POLTK POLITEKNIK METAL 18.325,00 1,55 % 74.322.450,00 17:10
PRDGS PARDUS GIRISIM 6,52 -1,06 % 9.838.903,89 17:10
PRKAB TURK PRYSMIAN KABLO 36,02 -0,22 % 25.142.009,64 17:11
PRKME PARK ELEK.MADENCILIK 24,52 -1,45 % 35.542.347,38 17:09
PRZMA PRIZMA PRESS MATBAACILIK 43,50 -1,05 % 63.971.380,80 17:10
PSDTC PERGAMON DIS TICARET 139,10 9,96 % 90.839.709,60 17:11
PSGYO PASIFIK GMYO 6,09 -0,16 % 31.944.163,51 17:10
QNBFB QNB FINANSBANK 347,00 7,10 % 10.092.625,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 4.622.242,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,20 0,72 % 298.026.882,89 17:11
RALYH RAL YATIRIM HOLDING 193,60 1,36 % 49.712.769,40 17:10
RAYSG RAY SIGORTA 496,75 1,17 % 47.148.765,75 17:10
REEDR REEDER TEKNOLOJI 42,00 -1,82 % 464.474.798,10 17:11
RGYAS RONESANS GAYRIMENKUL YAT. 127,10 -4,94 % 2.930.932.146,40 17:11
RNPOL RAINBOW POLIKARBONAT 35,62 0,79 % 34.293.726,76 17:10
RODRG RODRIGO TEKSTIL 111,70 9,30 % 19.332.759,50 17:11
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,39 -1,35 % 17.861.678,68 17:10
RUBNS RUBENIS TEKSTIL 34,26 -9,12 % 75.054.661,54 17:11
RYGYO REYSAS GMYO 31,84 -3,98 % 78.100.516,76 17:10
RYSAS REYSAS LOJISTIK 41,74 -5,57 % 59.528.742,64 17:09
SAFKR SAFKAR EGE SOGUTMACILIK 39,58 0,92 % 19.362.978,86 17:11
SAHOL SABANCI HOLDING 93,25 -0,16 % 1.968.669.715,30 17:11
SAMAT SARAY MATBAACILIK 53,00 6,00 % 35.879.716,22 17:11
SANEL SANEL MUHENDISLIK 29,00 -1,16 % 7.991.759,96 17:08
SANFM SANIFOAM ENDUSTRI 59,15 0,51 % 15.606.222,60 17:11
SANKO SANKO PAZARLAMA 25,58 3,65 % 21.049.023,90 17:10
SARKY SARKUYSAN 33,78 -3,32 % 58.871.978,12 17:11
SASA SASA POLYESTER 41,60 -0,29 % 1.435.199.409,14 17:11
SAYAS SAY YENILENEBILIR ENERJI 78,75 -1,62 % 127.349.393,25 17:11
SDTTR SDT UZAY VE SAVUNMA 338,00 0,67 % 143.180.699,50 17:11
SEGYO SEKER GMYO 4,45 -2,41 % 43.364.565,73 17:10
SEKFK SEKER FIN. KIR. 18,54 -2,52 % 16.873.741,77 17:10
SEKUR SEKURO PLASTIK 12,42 -1,27 % 13.780.464,41 17:10
SELEC SELCUK ECZA DEPOSU 52,35 -0,29 % 44.806.502,80 17:10
SELGD SELCUK GIDA 59,45 -3,80 % 28.365.115,65 17:10
SELVA SELVA GIDA 14,26 1,64 % 22.480.663,19 17:10
SEYKM SEYITLER KIMYA 9,48 7,00 % 159.020.551,13 17:11
SILVR SILVERLINE ENDUSTRI 20,12 -1,37 % 21.792.638,52 17:09
SISE SISE CAM 50,55 -1,56 % 1.634.614.691,50 17:11
SKBNK SEKERBANK 4,87 -0,61 % 265.364.553,91 17:10
SKTAS SOKTAS 6,70 2,29 % 58.060.050,02 17:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,60 1,28 % 43.336.791,80 17:09
SKYMD SEKER YATIRIM 11,07 -2,72 % 41.599.105,28 17:11
SMART SMARTIKS YAZILIM 47,00 3,39 % 254.846.530,96 17:11
SMRTG SMART GUNES ENERJISI TEK. 55,40 -1,25 % 134.132.418,25 17:10
SNGYO SINPAS GMYO 4,50 -3,23 % 60.229.664,11 17:10
SNICA SANICA ISI SANAYI 35,68 2,82 % 441.417.098,58 17:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,52 -6,55 % 2.093.088,74 13:55
SNPAM SONMEZ PAMUKLU 92,25 0,00 % 4.757.793,75 13:55
SODSN SODAS SODYUM SANAYII 189,50 -2,37 % 3.567.031,20 13:55
SOKE SOKE DEGIRMENCILIK 17,10 -1,27 % 37.191.080,74 17:10
SOKM SOK MARKETLER TICARET 58,60 0,95 % 681.077.083,40 17:11
SONME SONMEZ FILAMENT 108,20 4,34 % 16.821.911,50 17:10
SRVGY SERVET GMYO 299,50 -2,84 % 30.194.720,50 17:10
SUMAS SUMAS SUNI TAHTA 579,00 -0,17 % 2.977.640,00 13:55
SUNTK SUN TEKSTIL 17,80 3,43 % 9.081.151,01 17:10
SURGY SUR TATIL EVLERI GMYO 48,26 -1,23 % 121.401.192,86 17:11
SUWEN SUWEN TEKSTIL 19,72 -0,90 % 25.281.769,74 17:09
TABGD TAB GIDA 155,50 2,17 % 502.006.916,00 17:10
TARKM TARKIM BITKI KORUMA 565,50 -0,62 % 110.482.623,50 17:11
TATEN TATLIPINAR ENERJI URETIM 32,26 -2,00 % 72.117.540,70 17:11
TATGD TAT GIDA 26,86 -1,18 % 31.729.652,88 17:11
TAVHL TAV HAVALIMANLARI 222,10 -1,29 % 930.567.574,30 17:11
TBORG T.TUBORG 95,50 -1,29 % 3.535.983,00 13:55
TCELL TURKCELL 80,65 0,56 % 1.945.273.700,45 17:11
TDGYO TREND GMYO 15,44 0,39 % 49.525.521,16 17:11
TEKTU TEK-ART TURIZM 3,69 1,37 % 26.761.816,50 17:10
TERA TERA YATIRIM MENKUL DEGERLER 41,10 3,42 % 11.916.856,84 17:10
TETMT TETAMAT GIDA 11.630,00 -1,46 % 17.885.855,00 17:10
TEZOL EUROPAP TEZOL KAGIT 22,72 -2,32 % 69.208.108,08 17:10
TGSAS TGS DIS TICARET 92,00 5,87 % 52.162.795,90 17:11
THYAO TURK HAVA YOLLARI 326,50 0,15 % 10.804.309.369,00 17:11
TKFEN TEKFEN HOLDING 51,90 2,06 % 549.969.632,72 17:11
TKNSA TEKNOSA IC VE DIS TICARET 40,68 -1,17 % 108.796.880,46 17:11
TLMAN TRABZON LIMAN 128,20 0,16 % 45.249.946,60 17:10
TMPOL TEMAPOL POLIMER PLASTIK 97,85 -0,25 % 29.669.111,80 17:09
TMSN TUMOSAN MOTOR VE TRAKTOR 170,30 -1,45 % 541.096.356,70 17:11
TNZTP TAPDI TINAZTEPE 60,30 0,84 % 18.925.824,60 17:10
TOASO TOFAS OTO. FAB. 277,75 1,74 % 2.120.917.478,50 17:11
TRCAS TURCAS PETROL 26,26 0,31 % 16.344.407,70 17:10
TRGYO TORUNLAR GMYO 45,40 -1,52 % 78.026.692,04 17:10
TRILC TURK ILAC SERUM 24,84 2,73 % 181.431.242,94 17:10
TSGYO TSKB GMYO 11,65 7,77 % 96.538.617,78 17:11
TSKB T.S.K.B. 9,87 -1,30 % 300.889.230,10 17:11
TSPOR TRABZONSPOR SPORTIF 2,09 -0,95 % 326.941.188,37 17:11
TTKOM TURK TELEKOM 41,06 1,43 % 861.216.660,66 17:11
TTRAK TURK TRAKTOR 924,50 2,67 % 559.658.793,00 17:11
TUCLK TUGCELIK 11,30 0,80 % 33.731.976,32 17:10
TUKAS TUKAS 9,07 2,60 % 443.616.365,80 17:11
TUPRS TUPRAS 197,70 0,87 % 2.925.240.506,80 17:11
TUREX TUREKS TURIZM TASIMACILIK 49,90 -0,20 % 23.144.361,60 17:07
TURGG TURKER PROJE GAYRIMENKUL 611,50 0,33 % 37.013.051,00 17:08
TURSG TURKIYE SIGORTA 66,10 1,69 % 165.651.182,00 17:11
UFUK UFUK YATIRIM 492,00 -1,80 % 32.643.341,00 17:10
ULAS ULASLAR TURIZM YAT. 30,88 -4,81 % 74.223.870,00 17:10
ULKER ULKER BISKUVI 115,40 -0,94 % 536.283.701,70 17:10
ULUFA ULUSAL FAKTORING 14,67 1,88 % 112.296.485,53 17:11
ULUSE ULUSOY ELEKTRIK 204,60 7,68 % 111.585.558,80 17:10
ULUUN ULUSOY UN SANAYI 28,64 -2,05 % 29.942.297,74 17:11
UMPAS UMPAS HOLDING 12,10 -0,90 % 1.216.630,80 13:55
UNLU UNLU YATIRIM HOLDING 15,44 1,31 % 14.155.023,25 17:10
USAK USAK SERAMIK 9,30 -0,21 % 15.983.766,64 17:11
UZERB UZERTAS BOYA 900,00 0,00 % 24.008.150,50 13:55
VAKBN VAKIFLAR BANKASI 19,77 0,25 % 1.131.037.031,23 17:11
VAKFN VAKIF FIN. KIR. 3,02 0,33 % 50.242.917,88 17:10
VAKKO VAKKO TEKSTIL 93,35 0,32 % 42.148.940,40 17:10
VANGD VANET GIDA 22,18 -3,31 % 25.082.953,54 17:10
VBTYZ VBT YAZILIM 35,02 2,94 % 155.426.694,16 17:10
VERTU VERUSATURK GIRISIM 52,10 -2,62 % 67.777.452,80 17:11
VERUS VERUSA HOLDING 285,00 3,17 % 29.331.115,75 17:10
VESBE VESTEL BEYAZ ESYA 22,38 2,66 % 283.355.305,68 17:11
VESTL VESTEL 84,10 -2,21 % 455.793.475,15 17:11
VKFYO VAKIF YAT. ORT. 22,54 -0,62 % 12.997.145,90 17:10
VKGYO VAKIF GMYO 2,06 -0,48 % 86.675.329,80 17:10
VKING VIKING KAGIT 54,40 -7,40 % 100.674.952,35 17:11
VRGYO VERA KONSEPT GMYO 32,80 -3,98 % 120.093.969,24 17:11
YAPRK YAPRAK SUT VE BESI CIFT. 432,50 0,93 % 132.421.308,75 17:11
YATAS YATAS 31,96 -0,37 % 83.654.323,14 17:11
YAYLA YAYLA EN. UR. TUR. VE INS 21,70 9,93 % 52.082.920,15 17:10
YBTAS YIBITAS INSAAT MALZEME 177.000,00 0,57 % 2.124.050,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,90 -2,33 % 276.697.935,80 17:11
YESIL YESIL YATIRIM HOLDING 5,13 8,00 % 234.265.581,64 17:11
YGGYO YENI GIMAT GMYO 43,88 0,09 % 6.349.130,54 17:02
YGYO YESIL GMYO 9,97 9,92 % 446.244.304,93 17:09
YKBNK YAPI VE KREDI BANK. 32,28 1,13 % 3.892.624.631,60 17:11
YKSLN YUKSELEN CELIK 22,10 0,45 % 19.954.477,62 17:10
YONGA YONGA MOBILYA 96,65 -6,89 % 5.086.573,80 13:55
YUNSA YUNSA 77,65 1,97 % 69.618.901,40 17:11
YYAPI YESIL YAPI 5,34 9,88 % 87.562.113,16 17:09
YYLGD YAYLA GIDA 13,81 0,36 % 87.731.739,10 17:10
ZEDUR ZEDUR ENERJI 84,85 2,48 % 51.819.099,05 17:10
ZOREN ZORLU ENERJI 6,68 -1,04 % 1.892.669.554,66 17:11
ZRGYO ZIRAAT GMYO 7,41 1,51 % 35.958.287,62 17:10

UYGULAMALAR

HESABIM