Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,60 0,06 % 59.867.199,16 17:58
ACSEL ACIPAYAM SELULOZ 168,10 3,89 % 55.796.751,20 17:58
ADEL ADEL KALEMCILIK 733,00 4,64 % 543.321.788,00 17:58
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 107.393.425,85 17:58
ADGYO ADRA GMYO 29,24 -0,95 % 36.756.440,70 17:58
AEFES ANADOLU EFES 181,00 -0,11 % 472.066.794,10 17:58
AFYON AFYON CIMENTO 15,07 1,69 % 236.640.110,95 17:58
AGESA AGESA HAYAT EMEKLILIK 78,85 -2,11 % 38.796.725,10 17:58
AGHOL ANADOLU GRUBU HOLDING 314,50 -1,33 % 230.579.237,50 17:58
AGROT AGROTECH TEKNOLOJI 32,48 -2,05 % 407.453.273,00 17:58
AGYO ATAKULE GMYO 8,80 -4,45 % 75.795.955,56 17:58
AHGAZ AHLATCI DOGALGAZ 13,69 4,19 % 202.539.856,23 17:58
AKBNK AKBANK 59,00 2,70 % 4.675.296.795,30 17:58
AKCNS AKCANSA 151,80 3,97 % 297.450.590,30 17:58
AKENR AK ENERJI 23,20 -5,61 % 406.051.286,08 17:58
AKFGY AKFEN GMYO 2,27 0,89 % 183.712.559,79 17:58
AKFYE AKFEN YEN. ENERJI 24,18 -1,47 % 160.878.680,18 17:58
AKGRT AKSIGORTA 7,21 1,12 % 225.928.073,21 17:58
AKMGY AKMERKEZ GMYO 363,00 10,00 % 74.540.754,00 17:58
AKSA AKSA 112,70 9,52 % 626.463.023,60 17:58
AKSEN AKSA ENERJI 38,58 -0,52 % 312.940.079,70 17:58
AKSGY AKIS GMYO 16,49 1,41 % 93.169.654,50 17:58
AKSUE AKSU ENERJI 15,61 -0,26 % 40.163.248,32 17:58
AKYHO AKDENIZ YATIRIM HOLDING 7,04 0,43 % 87.845.433,21 17:58
ALARK ALARKO HOLDING 116,10 1,13 % 1.090.652.953,00 17:58
ALBRK ALBARAKA TURK 4,70 1,95 % 177.589.801,13 17:58
ALCAR ALARKO CARRIER 1.405,00 0,43 % 59.753.384,00 17:58
ALCTL ALCATEL LUCENT TELETAS 115,70 -2,77 % 67.670.258,30 17:58
ALFAS ALFA SOLAR ENERJI 92,25 0,44 % 259.686.506,50 17:58
ALGYO ALARKO GMYO 45,80 2,69 % 93.295.796,48 17:58
ALKA ALKIM KAGIT 29,90 4,77 % 84.050.869,66 17:58
ALKIM ALKIM KIMYA 39,50 9,97 % 266.698.590,78 17:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -0,91 % 17.145.377,72 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,11 0,24 % 466.184.813,44 17:58
ALVES ALVES KABLO 60,85 9,94 % 1.816.011.788,10 17:58
ANELE ANEL ELEKTRIK 21,46 -0,19 % 63.171.010,40 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,01 -1,06 % 20.557.423,63 17:58
ANHYT ANADOLU HAYAT EMEK. 53,70 -1,29 % 33.789.465,15 17:58
ANSGR ANADOLU SIGORTA 88,85 2,84 % 139.076.805,00 17:58
ARASE DOGU ARAS ENERJI 74,30 3,41 % 3.974.801.240,30 17:58
ARCLK ARCELIK 168,90 0,06 % 933.683.894,60 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 41,30 -2,04 % 182.452.191,06 17:58
ARENA ARENA BILGISAYAR 51,45 0,88 % 30.940.261,65 17:58
ARSAN ARSAN TEKSTIL 16,64 4,20 % 76.077.856,58 17:58
ARTMS ARTEMIS HALI 56,70 9,99 % 351.998.601,85 17:58
ARZUM ARZUM EV ALETLERI 46,60 2,51 % 119.050.249,42 17:58
ASELS ASELSAN 59,15 2,96 % 3.346.236.602,90 17:58
ASGYO ASCE GMYO 14,20 -0,77 % 67.115.643,44 17:58
ASTOR ASTOR ENERJI 96,55 2,60 % 1.413.625.077,35 17:58
ASUZU ANADOLU ISUZU 106,90 -2,82 % 307.259.082,70 17:58
ATAGY ATA GMYO 14,68 -1,28 % 9.610.602,74 17:58
ATAKP ATAKEY PATATES 47,70 0,04 % 46.978.991,46 17:58
ATATP ATP YAZILIM 153,20 0,13 % 164.332.783,60 17:58
ATEKS AKIN TEKSTIL 160,00 -1,90 % 14.671.900,10 17:57
ATLAS ATLAS YAT. ORT. 6,11 -4,38 % 18.099.243,03 17:58
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 2.671.540,80 17:55
AVGYO AVRASYA GMYO 9,03 3,79 % 7.458.264,79 17:57
AVHOL AVRUPA YATIRIM HOLDING 45,22 -2,54 % 50.913.279,04 17:58
AVOD A.V.O.D GIDA VE TARIM 3,61 -0,28 % 23.753.284,28 17:58
AVPGY AVRUPAKENT GMYO 42,16 -0,19 % 100.127.815,02 17:58
AVTUR AVRASYA PETROL VE TUR. 14,50 6,70 % 27.704.992,64 17:58
AYCES ALTINYUNUS CESME 724,50 -1,36 % 51.574.597,00 17:58
AYDEM AYDEM ENERJI 27,26 0,29 % 64.561.491,90 17:58
AYEN AYEN ENERJI 31,74 -0,63 % 80.259.471,62 17:58
AYES AYES CELIK HASIR VE CIT 45,06 2,18 % 2.627.706,18 17:55
AYGAZ AYGAZ 181,10 -0,06 % 120.736.938,40 17:58
AZTEK AZTEK TEKNOLOJI 104,20 -0,95 % 50.092.972,80 17:58
BAGFS BAGFAS 25,14 1,70 % 35.633.356,14 17:58
BAKAB BAK AMBALAJ 52,25 -3,06 % 14.296.112,50 17:58
BALAT BALATACILAR BALATACILIK 25,52 10,00 % 5.715.018,44 17:55
BANVT BANVIT 183,40 6,50 % 179.278.914,00 17:58
BARMA BAREM AMBALAJ 20,24 -1,84 % 30.862.010,40 17:58
BASCM BASTAS BASKENT CIMENTO 15,20 -3,31 % 2.046.810,88 17:55
BASGZ BASKENT DOGALGAZ GMYO 20,66 2,89 % 42.355.913,90 17:58
BAYRK BAYRAK TABAN SANAYI 64,25 5,33 % 324.042.915,25 17:58
BEGYO BATI EGE GMYO 5,09 1,60 % 244.703.437,37 17:58
BERA BERA HOLDING 19,05 -2,16 % 320.416.425,14 17:58
BEYAZ BEYAZ FILO 26,40 -4,28 % 42.614.382,80 17:58
BFREN BOSCH FREN SISTEMLERI 1.008,00 -0,40 % 88.013.675,00 17:58
BIENY BIEN YAPI URUNLERI 42,72 0,85 % 74.716.181,26 17:58
BIGCH BUYUK SEFLER BIGCHEFS 34,92 -0,23 % 29.218.144,00 17:58
BIMAS BIM MAGAZALAR 387,00 3,82 % 1.387.145.960,25 17:58
BINHO 1000 YATIRIMLAR HOL. 460,25 -1,76 % 273.939.660,00 17:58
BIOEN BIOTREND CEVRE VE ENERJI 19,05 0,16 % 80.572.645,82 17:58
BIZIM BIZIM MAGAZALARI 39,40 0,56 % 20.340.089,36 17:58
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 21.177.316,40 17:58
BLCYT BILICI YATIRIM 20,64 2,18 % 89.957.071,16 17:58
BMSCH BMS CELIK HASIR 24,80 0,49 % 16.036.875,42 17:58
BMSTL BMS BIRLESIK METAL 32,60 -2,57 % 27.257.505,40 17:58
BNTAS BANTAS AMBALAJ 13,02 1,17 % 44.150.062,26 17:58
BOBET BOGAZICI BETON SANAYI 38,28 4,19 % 399.986.323,66 17:58
BORLS BORLEASE OTOMOTIV 34,04 1,98 % 109.890.359,18 17:58
BORSK BOR SEKER 34,92 -1,36 % 198.076.562,92 17:58
BOSSA BOSSA 11,77 -2,57 % 23.445.724,40 17:58
BRISA BRISA 119,40 -2,53 % 87.025.417,30 17:58
BRKO BIRKO MENSUCAT 5,45 6,24 % 6.303.625,00 17:55
BRKSN BERKOSAN YALITIM 44,30 -4,28 % 33.008.053,28 17:58
BRKVY BIRIKIM VARLIK YONETIM 168,10 -1,47 % 58.954.009,10 17:58
BRLSM BIRLESIM MUHENDISLIK 27,76 -0,93 % 134.417.346,60 17:58
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 2.069.928,13 17:55
BRSAN BORUSAN BORU SANAYI 594,00 0,08 % 308.310.754,50 17:58
BRYAT BORUSAN YAT. PAZ. 3.142,50 -0,79 % 186.283.485,00 17:58
BSOKE BATISOKE CIMENTO 22,46 -6,42 % 83.233.476,74 17:58
BTCIM BATI CIMENTO 138,90 2,89 % 306.048.342,10 17:58
BUCIM BURSA CIMENTO 8,51 1,67 % 202.796.228,30 17:58
BURCE BURCELIK 290,25 2,11 % 290.101.486,75 17:58
BURVA BURCELIK VANA 179,60 -4,82 % 106.483.736,60 17:49
BVSAN BULBULOGLU VINC 110,30 -0,90 % 85.743.397,90 17:58
BYDNR BAYDONER RESTORANLARI 30,48 1,06 % 19.878.607,68 17:58
CANTE CAN2 TERMIK 18,71 -0,37 % 294.622.409,44 17:58
CASA CASA EMTIA PETROL 94,10 -0,21 % 3.757.765,30 17:55
CATES CATES ELEKTRIK 58,25 2,19 % 100.251.656,90 17:58
CCOLA COCA COLA ICECEK 700,00 1,60 % 297.471.114,00 17:58
CELHA CELIK HALAT 33,30 -0,12 % 24.588.347,72 17:58
CEMAS CEMAS DOKUM 3,38 0,00 % 85.998.571,65 17:58
CEMTS CEMTAS 11,06 -0,98 % 87.473.643,26 17:58
CEOEM CEO EVENT MEDYA 17,92 -0,67 % 15.148.213,05 17:58
CIMSA CIMSA 32,96 2,68 % 511.984.392,44 17:58
CLEBI CELEBI 1.708,00 -2,68 % 285.767.651,00 17:58
CMBTN CIMBETON 3.955,00 -2,83 % 160.829.675,00 17:58
CMENT CIMENTAS 499,25 -5,53 % 12.721.336,75 17:55
CONSE CONSUS ENERJI 6,99 -7,91 % 404.161.742,89 17:58
COSMO COSMOS YAT. HOLDING 140,50 0,57 % 22.058.527,60 17:58
CRDFA CREDITWEST FAKTORING 11,17 -9,99 % 769.417.999,54 17:58
CRFSA CARREFOURSA 147,40 -2,12 % 68.178.139,40 17:58
CUSAN CUHADAROGLU METAL 25,18 -1,64 % 22.058.081,80 17:58
CVKMD CVK MADEN 472,00 6,97 % 630.948.419,00 17:58
CWENE CW ENERJI 299,75 0,33 % 205.642.588,25 17:58
DAGHL DAGI YATIRIM HOLDING 22,36 -0,53 % 26.793.121,46 17:58
DAGI DAGI GIYIM 8,52 0,83 % 16.297.852,63 17:58
DAPGM DAP GAYRIMENKUL 35,00 0,40 % 215.643.670,28 17:58
DARDL DARDANEL 7,50 3,59 % 75.497.717,91 17:58
DENGE DENGE HOLDING 2,63 0,38 % 38.605.337,89 17:58
DERHL DERLUKS YATIRIM HOLDING 10,05 0,00 % 76.915.474,45 17:58
DERIM DERIMOD 51,80 9,75 % 39.852.150,61 17:58
DESA DESA DERI 29,36 1,24 % 26.181.947,06 17:58
DESPC DESPEC BILGISAYAR 53,30 1,72 % 62.321.546,70 17:58
DEVA DEVA HOLDING 72,80 1,25 % 31.751.642,80 17:58
DGATE DATAGATE BILGISAYAR 46,78 -3,23 % 37.059.370,80 17:58
DGGYO DOGUS GMYO 35,26 2,50 % 16.148.582,22 17:58
DGNMO DOGANLAR MOBILYA 12,97 2,21 % 39.538.563,36 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.626.486,46 17:55
DITAS DITAS DOGAN 21,44 -5,13 % 23.121.796,42 17:58
DMRGD DMR UNLU MAMULLER 16,06 -1,05 % 52.430.243,75 17:58
DMSAS DEMISAS DOKUM 6,80 -4,36 % 56.943.291,59 17:57
DNISI DINAMIK ISI MAKINA YALITIM 19,50 -6,88 % 60.051.287,99 17:58
DOAS DOGUS OTOMOTIV 310,75 0,49 % 1.460.987.995,00 17:58
DOBUR DOGAN BURDA 166,30 -4,81 % 75.749.838,70 17:58
DOCO DO-CO 5.002,50 0,91 % 45.855.690,00 17:58
DOFER DOFER YAPI MALZEMELERI 37,04 -1,96 % 33.146.769,76 17:58
DOGUB DOGUSAN 21,96 -1,88 % 23.050.317,84 17:58
DOHOL DOGAN HOLDING 14,35 0,91 % 1.055.682.911,28 17:58
DOKTA DOKTAS DOKUMCULUK 35,28 0,28 % 33.637.557,66 17:58
DURDO DURAN DOGAN BASIM 16,28 -2,51 % 8.046.809,24 17:58
DYOBY DYO BOYA 50,10 -0,20 % 53.238.836,44 17:58
DZGYO DENIZ GMYO 4,89 -1,41 % 10.622.488,13 17:58
EBEBK EBEBEK MAGAZACILIK 49,00 -0,61 % 68.487.779,96 17:58
ECILC ECZACIBASI ILAC 51,25 1,99 % 239.356.965,80 17:58
ECZYT ECZACIBASI YATIRIM 233,70 -0,21 % 113.072.978,70 17:58
EDATA E-DATA TEKNOLOJI 23,80 2,59 % 123.240.677,30 17:58
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 419.155.696,96 17:58
EGEEN EGE ENDUSTRI 15.835,00 -1,80 % 224.025.760,00 17:58
EGEPO NASMED EGEPOL 21,06 1,06 % 27.653.083,64 17:57
EGGUB EGE GUBRE 45,82 1,10 % 16.661.374,90 17:58
EGPRO EGE PROFIL 209,60 2,09 % 70.683.962,60 17:58
EGSER EGE SERAMIK 3,91 1,30 % 18.810.403,47 17:58
EKGYO EMLAK KONUT GMYO 9,63 4,22 % 2.350.460.510,36 17:58
EKIZ EKIZ KIMYA 71,55 -5,67 % 2.310.153,20 17:55
EKOS EKOS TEKNOLOJI 48,50 -1,82 % 285.970.417,15 17:58
EKSUN EKSUN GIDA 66,25 0,68 % 42.971.122,85 17:58
ELITE ELITE NATUREL ORGANIK GIDA 49,32 -0,28 % 56.778.890,26 17:58
EMKEL EMEK ELEKTRIK 15,16 0,66 % 67.563.405,85 17:58
EMNIS EMINIS AMBALAJ 352,25 3,68 % 7.032.336,00 17:55
ENERY ENERYA ENERJI 171,30 -1,83 % 252.600.164,20 17:58
ENJSA ENERJISA ENERJI 66,50 1,68 % 407.930.944,35 17:58
ENKAI ENKA INSAAT 38,74 4,59 % 1.162.506.192,42 17:58
ENSRI ENSARI DERI 27,34 -1,09 % 111.146.399,50 17:58
ENTRA IC ENTERRA YEN. ENERJI 12,42 -1,66 % 1.199.849.824,09 17:58
EPLAS EGEPLAST 7,06 4,28 % 48.646.619,22 17:58
ERBOS ERBOSAN 234,90 -9,13 % 267.010.762,30 17:58
ERCB ERCIYAS CELIK BORU 140,90 -0,07 % 113.915.629,40 17:58
EREGL EREGLI DEMIR CELIK 42,62 2,45 % 5.400.880.156,70 17:58
ERSU ERSU GIDA 47,46 3,76 % 37.143.686,64 17:58
ESCAR ESCAR FILO 278,50 2,01 % 59.262.343,00 17:57
ESCOM ESCORT TEKNOLOJI 76,20 0,20 % 30.466.769,25 17:58
ESEN ESENBOGA ELEKTRIK 22,40 0,90 % 196.291.047,12 17:58
ETILR ETILER GIDA 23,36 9,47 % 90.746.817,02 17:58
ETYAT EURO TREND YAT. ORT. 16,80 1,51 % 16.357.888,14 17:58
EUHOL EURO YATIRIM HOLDING 3,26 -2,98 % 42.133.938,63 17:58
EUKYO EURO KAPITAL YAT. ORT. 26,52 2,55 % 11.092.283,40 17:58
EUPWR EUROPOWER ENERJI 152,90 1,19 % 246.898.288,40 17:58
EUREN EUROPEN ENDUSTRI 15,42 0,46 % 104.644.461,15 17:58
EUYO EURO YAT. ORT. 16,81 -0,71 % 9.025.818,03 17:58
EYGYO EYG GMYO 10,19 -1,45 % 22.646.474,93 17:58
FADE FADE GIDA 18,37 -1,13 % 21.463.422,70 17:58
FENER FENERBAHCE FUTBOL 91,20 3,05 % 215.814.789,75 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,66 -0,51 % 43.028.887,98 17:58
FMIZP F-M IZMIT PISTON 343,75 3,31 % 53.722.502,25 17:58
FONET FONET BILGI TEKNOLOJILERI 24,50 -2,39 % 29.316.134,12 17:55
FORMT FORMET METAL VE CAM 2,84 0,00 % 82.993.879,09 17:58
FORTE FORTE BILGI ILETISIM 71,90 0,91 % 122.208.443,35 17:58
FRIGO FRIGO PAK GIDA 7,98 0,88 % 15.430.427,11 17:58
FROTO FORD OTOSAN 1.109,00 1,65 % 916.296.528,00 17:58
FZLGY FUZUL GMYO 12,10 2,11 % 43.377.885,43 17:58
GARAN GARANTI BANKASI 81,25 2,72 % 1.807.910.779,00 17:58
GARFA GARANTI FAKTORING 183,40 -5,71 % 108.502.011,10 17:58
GEDIK GEDIK Y. MEN. DEG. 14,94 -0,66 % 23.646.170,87 17:58
GEDZA GEDIZ AMBALAJ 29,02 0,62 % 20.061.332,04 17:58
GENIL GEN ILAC 57,70 0,35 % 53.976.769,85 17:57
GENTS GENTAS 8,74 0,46 % 25.952.918,02 17:57
GEREL GERSAN ELEKTRIK 41,58 0,63 % 338.197.542,80 17:58
GESAN GIRISIM ELEKTRIK SANAYI 73,40 -0,54 % 336.397.260,15 17:58
GIPTA GIPTA OFIS KIRTASIYE 45,92 0,92 % 67.558.562,18 17:58
GLBMD GLOBAL MEN. DEG. 39,38 0,82 % 14.547.110,46 17:58
GLCVY GELECEK VARLIK YONETIMI 47,68 -2,05 % 45.547.873,92 17:58
GLRYH GULER YAT. HOLDING 12,31 -0,57 % 25.261.607,19 17:58
GLYHO GLOBAL YAT. HOLDING 14,00 -0,64 % 128.858.936,03 17:58
GMTAS GIMAT MAGAZACILIK 7,87 -1,01 % 10.349.629,94 17:58
GOKNR GOKNUR GIDA 24,20 3,86 % 203.678.705,44 17:58
GOLTS GOLTAS CIMENTO 548,00 -7,28 % 1.975.931.133,50 17:58
GOODY GOOD-YEAR 21,28 0,19 % 12.922.289,78 17:58
GOZDE GOZDE GIRISIM 23,20 0,78 % 42.696.531,40 17:58
GRNYO GARANTI YAT. ORT. 10,29 0,68 % 68.197.392,90 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 95,30 2,47 % 100.597.862,20 17:58
GRTRK GRAINTURK TARIM 78,75 6,20 % 120.581.489,85 17:58
GSDDE GSD DENIZCILIK 10,50 -1,41 % 56.500.366,39 17:58
GSDHO GSD HOLDING 4,66 4,48 % 188.617.266,81 17:58
GSRAY GALATASARAY SPORTIF 9,53 0,21 % 736.050.907,06 17:58
GUBRF GUBRE FABRIK. 158,80 0,83 % 893.866.896,80 17:58
GWIND GALATA WIND ENERJI 28,04 0,50 % 144.517.016,74 17:58
GZNMI GEZINOMI SEYAHAT 41,42 5,88 % 59.521.472,04 17:58
HALKB T. HALK BANKASI 15,92 3,04 % 2.006.191.504,04 17:58
HATEK HATAY TEKSTIL 14,32 1,78 % 65.685.191,79 17:58
HATSN HATSAN GEMI 68,00 1,42 % 318.290.845,60 17:58
HDFGS HEDEF GIRISIM 2,15 3,86 % 66.257.186,20 17:58
HEDEF HEDEF HOLDING 24,04 -0,58 % 8.185.029,88 17:58
HEKTS HEKTAS 15,43 0,46 % 649.912.480,46 17:58
HKTM HIDROPAR HAREKET KONTROL 23,70 3,58 % 106.871.141,24 17:58
HLGYO HALK GMYO 3,25 3,83 % 237.819.944,08 17:58
HTTBT HITIT BILGISAYAR 75,55 3,49 % 27.045.591,90 17:58
HUBVC HUB GIRISIM 12,42 0,98 % 39.634.022,76 17:58
HUNER HUN YENILENEBILIR ENERJI 7,07 0,28 % 147.881.796,32 17:58
HURGZ HURRIYET GZT. 4,58 -0,87 % 18.755.572,12 17:58
ICBCT ICBC TURKEY BANK 16,35 1,55 % 29.922.510,94 17:58
ICUGS ICU GIRISIM 16,85 -0,71 % 16.922.199,73 17:58
IDGYO IDEALIST GMYO 6,80 -3,95 % 5.859.864,24 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 0,96 % 49.959.143,82 17:58
IHAAS IHLAS HABER AJANSI 14,06 2,78 % 20.786.897,33 17:58
IHEVA IHLAS EV ALETLERI 2,57 1,98 % 20.028.696,12 17:58
IHGZT IHLAS GAZETECILIK 1,22 -1,61 % 34.242.575,31 17:58
IHLAS IHLAS HOLDING 1,13 0,00 % 33.778.430,60 17:58
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 31.530.009,14 17:58
IHYAY IHLAS YAYIN HOLDING 3,06 -0,33 % 10.747.640,92 17:57
IMASM IMAS MAKINA 20,64 9,03 % 598.623.604,94 17:58
INDES INDEKS BILGISAYAR 9,26 -0,43 % 52.738.916,65 17:58
INFO INFO YATIRIM 11,64 0,26 % 31.365.778,56 17:58
INGRM INGRAM BILISIM 596,00 0,17 % 35.130.896,50 17:58
INTEM INTEMA 294,00 0,51 % 40.837.011,25 17:58
INVEO INVEO YATIRIM HOLDING 49,40 2,40 % 210.541.064,60 17:58
INVES INVESTCO HOLDING 316,25 0,40 % 11.067.733,50 17:57
IPEKE IPEK DOGAL ENERJI 41,82 6,09 % 398.794.098,46 17:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,70 9,13 % 10.826.490,80 17:55
ISBTR IS BANKASI (B) 600.000,00 -4,76 % 3.064.995,00 17:55
ISCTR IS BANKASI (C) 13,26 4,41 % 6.915.396.257,37 17:58
ISDMR ISKENDERUN DEMIR CELIK 36,00 3,09 % 233.616.747,72 17:58
ISFIN IS FIN.KIR. 11,72 -2,66 % 156.074.834,10 17:58
ISGSY IS GIRISIM 34,76 3,76 % 285.372.286,62 17:58
ISGYO IS GMYO 15,76 1,22 % 190.471.044,67 17:58
ISKPL ISIK PLASTIK 8,60 0,00 % 16.936.717,11 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,04 3,56 % 307.196.549,86 17:58
ISSEN ISBIR SENTETIK DOKUMA 11,26 0,36 % 21.216.140,77 17:57
ISYAT IS YAT. ORT. 11,04 0,09 % 37.036.595,36 17:58
IZENR IZDEMIR ENERJI 27,24 0,74 % 73.413.821,96 17:58
IZFAS IZMIR FIRCA 21,34 3,59 % 160.423.600,12 17:58
IZINV IZ YATIRIM HOLDING 60,20 -4,67 % 24.545.894,10 17:58
IZMDC IZMIR DEMIR CELIK 7,59 2,99 % 133.178.198,46 17:58
JANTS JANTSA JANT SANAYI 310,75 -1,35 % 295.427.906,50 17:58
KAPLM KAPLAMIN 176,00 -2,76 % 18.439.962,40 17:58
KAREL KAREL ELEKTRONIK 15,50 0,13 % 136.921.246,45 17:58
KARSN KARSAN OTOMOTIV 13,17 1,31 % 1.225.790.671,49 17:58
KARTN KARTONSAN 128,70 -2,35 % 71.687.056,80 17:58
KARYE KARTAL YEN. ENERJI 38,94 -2,60 % 43.990.625,22 17:58
KATMR KATMERCILER EKIPMAN 2,36 4,42 % 308.085.399,84 17:58
KAYSE KAYSERI SEKER FABRIKASI 31,26 3,85 % 174.681.564,22 17:58
KBORU KUZEY BORU 107,60 1,51 % 166.014.563,20 17:58
KCAER KOCAER CELIK 59,50 3,48 % 1.010.758.231,30 17:58
KCHOL KOC HOLDING 216,50 1,45 % 2.700.536.733,60 17:58
KENT KENT GIDA 1.450,00 -6,33 % 17.832.555,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,21 -0,45 % 4.723.935,01 17:55
KERVT KEREVITAS GIDA 13,24 -3,78 % 51.124.159,94 17:58
KFEIN KAFEIN YAZILIM 136,70 -2,36 % 190.677.992,90 17:58
KGYO KORAY GMYO 37,00 -2,17 % 8.892.709,46 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,17 -0,97 % 28.219.151,46 17:58
KLGYO KILER GMYO 5,95 -6,00 % 277.819.593,59 17:58
KLKIM KALEKIM KIMYEVI MADDELER 26,10 1,32 % 42.775.098,48 17:58
KLMSN KLIMASAN KLIMA 32,22 0,44 % 26.812.728,20 17:58
KLNMA T. KALKINMA BANK. 15,80 0,00 % 5.008.852,80 17:55
KLRHO KILER HOLDING 42,90 -3,81 % 27.972.285,20 17:58
KLSER KALESERAMIK 59,50 0,93 % 107.928.583,70 17:58
KLSYN KOLEKSIYON MOBILYA 6,42 -2,13 % 15.913.832,51 17:58
KMPUR KIMTEKS POLIURETAN 67,80 2,73 % 196.138.529,75 17:58
KNFRT KONFRUT GIDA 12,03 -0,17 % 19.888.999,58 17:58
KONKA KONYA KAGIT 53,85 -2,00 % 76.946.445,30 17:58
KONTR KONTROLMATIK TEKNOLOJI 239,90 2,22 % 1.260.743.408,20 17:58
KONYA KONYA CIMENTO 11.195,00 -1,65 % 225.640.542,50 17:58
KOPOL KOZA POLYESTER 46,42 -1,02 % 77.646.260,44 17:58
KORDS KORDSA TEKNIK TEKSTIL 100,30 6,03 % 284.334.448,30 17:58
KOZAA KOZA MADENCILIK 51,85 1,77 % 661.910.934,45 17:58
KOZAL KOZA ALTIN 23,40 1,56 % 1.710.176.988,82 17:58
KRDMA KARDEMIR (A) 20,36 1,95 % 43.767.355,58 17:58
KRDMB KARDEMIR (B) 19,20 1,91 % 29.018.449,68 17:58
KRDMD KARDEMIR (D) 25,76 2,96 % 1.535.633.194,32 17:58
KRGYO KORFEZ GMYO 25,10 0,40 % 44.710.828,62 17:58
KRONT KRON TEKNOLOJI 24,44 -2,24 % 15.080.325,20 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 -2,47 % 17.708.808,36 17:58
KRSTL KRISTAL KOLA 8,84 1,49 % 47.935.390,66 17:58
KRTEK KARSU TEKSTIL 37,86 -4,15 % 36.536.052,16 17:58
KRVGD KERVAN GIDA 28,96 -8,01 % 122.713.836,64 17:58
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 9.402.200,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 160,60 -3,19 % 106.434.110,00 17:58
KTSKR KUTAHYA SEKER FABRIKASI 73,05 -0,88 % 26.745.228,25 17:58
KUTPO KUTAHYA PORSELEN 107,70 -2,97 % 104.028.827,40 17:58
KUVVA KUVVA GIDA 47,40 6,04 % 2.310.448,80 17:55
KUYAS KUYAS YATIRIM 50,25 0,54 % 58.369.358,02 17:58
KZBGY KIZILBUK GYO 24,02 1,26 % 59.477.119,36 17:58
KZGYO KUZUGRUP GMYO 24,84 -1,11 % 45.201.165,44 17:58
LIDER LDR TURIZM 67,60 2,35 % 31.460.927,30 17:58
LIDFA LIDER FAKTORING 8,82 -3,29 % 68.814.748,75 17:58
LINK LINK BILGISAYAR 443,75 -0,95 % 53.146.074,75 17:58
LKMNH LOKMAN HEKIM SAGLIK 82,40 1,23 % 22.463.103,60 17:57
LMKDC LIMAK DOGU ANADOLU 26,32 0,46 % 266.327.947,62 17:58
LOGO LOGO YAZILIM 90,40 -1,31 % 63.747.950,50 17:58
LRSHO LORAS HOLDING 3,00 -1,32 % 112.896.846,20 17:58
LUKSK LUKS KADIFE 127,80 9,98 % 147.875.123,40 17:58
MAALT MARMARIS ALTINYUNUS 1.246,00 1,71 % 45.404.606,00 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 91,50 0,55 % 38.075.197,00 17:58
MAGEN MARGUN ENERJI 25,40 9,96 % 1.268.150.921,84 17:58
MAKIM MAKIM MAKINE 27,50 0,44 % 17.320.763,20 17:57
MAKTK MAKINA TAKIM 6,80 0,44 % 19.878.880,49 17:58
MANAS MANAS ENERJI YONETIMI 10,61 -6,52 % 72.444.180,31 17:58
MARBL TUREKS TURUNC MADENCILIK 18,57 -0,21 % 102.283.994,84 17:58
MARKA MARKA YATIRIM HOLDING 94,85 -4,63 % 32.503.458,15 17:58
MARTI MARTI OTEL 4,28 -0,93 % 45.860.783,14 17:58
MAVI MAVI GIYIM 88,70 0,40 % 303.191.834,70 17:58
MEDTR MEDITERA TIBBI MALZEME 31,82 -2,03 % 13.366.304,30 17:58
MEGAP MEGA POLIETILEN 5,72 10,00 % 28.599.010,44 17:58
MEGMT MEGA METAL 44,98 -1,92 % 213.729.660,22 17:58
MEKAG MEKA BETON 60,55 -0,82 % 87.742.085,70 17:58
MEPET METRO PETROL VE TESISLERI 12,58 0,64 % 8.744.583,50 17:58
MERCN MERCAN KIMYA 13,37 1,29 % 26.678.098,08 17:57
MERIT MERIT TURIZM 124,50 0,08 % 25.001.128,80 17:58
MERKO MERKO GIDA 14,98 0,33 % 32.711.207,38 17:58
METRO METRO HOLDING 2,89 -0,34 % 22.429.523,21 17:58
METUR METEMTUR YATIRIM 16,76 6,55 % 214.895.716,18 17:58
MGROS MIGROS TICARET 443,75 0,51 % 750.629.308,75 17:58
MHRGY MHR GMYO 5,01 -0,60 % 34.211.322,04 17:57
MIATK MIA TEKNOLOJI 60,85 -0,41 % 581.806.380,40 17:58
MIPAZ MILPA 95,00 -2,36 % 39.907.560,70 17:58
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 5.256.532,56 17:55
MNDRS MENDERES TEKSTIL 13,15 0,84 % 67.511.846,72 17:58
MNDTR MONDI TURKEY 7,22 2,70 % 45.668.764,57 17:58
MOBTL MOBILTEL ILETISIM 7,10 -4,95 % 192.781.168,69 17:58
MOGAN MOGAN ENERJI 15,87 -0,50 % 471.849.134,72 17:58
MPARK MLP SAGLIK 229,30 1,42 % 174.119.060,00 17:58
MRGYO MARTI GMYO 6,45 3,20 % 403.903.576,07 17:58
MRSHL MARSHALL 2.124,00 -0,89 % 112.654.042,00 17:58
MSGYO MISTRAL GMYO 14,17 -3,21 % 12.507.783,96 17:57
MTRKS MATRIKS BILGI DAGITIM 63,10 2,10 % 39.313.070,10 17:58
MTRYO METRO YAT. ORT. 8,44 -4,95 % 3.407.822,10 17:42
MZHLD MAZHAR ZORLU HOLDING 8,60 -0,58 % 12.611.387,17 17:58
NATEN NATUREL ENERJI 60,15 1,43 % 602.157.868,70 17:58
NETAS NETAS TELEKOM. 96,00 0,16 % 136.392.078,95 17:58
NIBAS NIGBAS NIGDE BETON 21,80 0,93 % 24.622.080,72 17:58
NTGAZ NATURELGAZ 22,10 8,65 % 104.936.253,66 17:58
NTHOL NET HOLDING 30,48 -0,39 % 39.862.372,68 17:58
NUGYO NUROL GMYO 7,85 -1,38 % 38.960.601,29 17:58
NUHCM NUH CIMENTO 289,50 0,87 % 77.652.607,25 17:58
OBAMS OBA MAKARNACILIK 42,02 0,29 % 385.054.916,86 17:58
OBASE OBASE BILGISAYAR 52,45 -4,38 % 31.176.815,90 17:58
ODAS ODAS ELEKTRIK 9,49 1,28 % 671.980.218,55 17:58
ODINE ODINE TEKNOLOJI 92,30 1,60 % 1.180.844.532,05 17:58
OFSYM OFIS YEM GIDA 47,28 2,29 % 48.305.529,24 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,60 -1,92 % 57.319.649,10 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 12,26 -1,13 % 23.750.520,79 17:58
ORGE ORGE ENERJI ELEKTRIK 71,95 1,27 % 70.067.348,15 17:58
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 10.606.848,00 17:55
OSMEN OSMANLI MENKUL 212,60 1,53 % 58.855.510,70 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 6,20 -0,96 % 23.112.666,09 17:58
OTKAR OTOKAR 495,75 0,25 % 112.879.574,75 17:58
OTTO OTTO HOLDING 316,25 -4,31 % 2.038.656,50 17:55
OYAKC OYAK CIMENTO 61,00 4,01 % 588.345.490,10 17:58
OYAYO OYAK YAT. ORT. 47,96 0,00 % 6.349.520,32 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,88 -1,09 % 18.459.558,37 17:58
OYYAT OYAK YATIRIM MENKUL 45,12 0,31 % 10.829.221,46 17:58
OZGYO OZDERICI GMYO 5,95 -3,09 % 27.710.316,10 17:57
OZKGY OZAK GMYO 8,53 -3,62 % 192.841.870,04 17:58
OZRDN OZERDEN AMBALAJ 59,60 -0,33 % 23.717.574,90 17:58
OZSUB OZSU BALIK 32,04 -4,53 % 52.970.562,40 17:58
PAGYO PANORA GMYO 38,62 -0,41 % 10.228.798,60 17:58
PAMEL PAMEL ELEKTRIK 137,10 1,93 % 34.127.182,40 17:58
PAPIL PAPILON SAVUNMA 153,20 -1,54 % 98.364.333,40 17:58
PARSN PARSAN 108,90 0,83 % 54.307.995,90 17:58
PASEU PASIFIK EURASIA LOJISTIK 66,50 -1,85 % 217.058.341,55 17:58
PATEK PASIFIK TEKNOLOJI 111,50 4,30 % 567.434.878,60 17:58
PCILT PC ILETISIM MEDYA 12,99 0,39 % 26.176.350,84 17:58
PEGYO PERA GMYO 23,10 1,49 % 137.244.703,28 17:58
PEKGY PEKER GMYO 8,65 3,47 % 991.061.721,61 17:58
PENGD PENGUEN GIDA 8,21 3,27 % 60.284.360,99 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,68 1,03 % 61.629.163,61 17:58
PETKM PETKIM 20,64 2,08 % 1.862.586.429,30 17:58
PETUN PINAR ET VE UN 90,15 0,11 % 37.365.788,95 17:57
PGSUS PEGASUS 970,00 0,67 % 2.525.854.830,00 17:58
PINSU PINAR SU 23,10 0,26 % 8.683.770,68 17:58
PKART PLASTIKKART 106,70 10,00 % 119.566.291,30 17:58
PKENT PETROKENT TURIZM 358,75 3,76 % 121.164.058,75 17:58
PLTUR PLATFORM TURIZM 16,68 0,60 % 42.182.688,18 17:58
PNLSN PANELSAN CATI CEPHE 84,20 -1,52 % 31.006.251,95 17:58
PNSUT PINAR SUT 89,05 1,25 % 39.416.122,55 17:58
POLHO POLISAN HOLDING 13,47 0,22 % 75.355.632,36 17:58
POLTK POLITEKNIK METAL 20.025,00 -2,32 % 28.687.062,50 17:58
PRDGS PARDUS GIRISIM 6,70 -3,32 % 26.941.383,92 17:58
PRKAB TURK PRYSMIAN KABLO 37,02 1,65 % 35.884.434,88 17:58
PRKME PARK ELEK.MADENCILIK 25,10 -6,97 % 106.611.767,70 17:58
PRZMA PRIZMA PRESS MATBAACILIK 45,62 2,33 % 47.264.799,82 17:58
PSDTC PERGAMON DIS TICARET 115,00 -1,03 % 12.357.701,20 17:58
PSGYO PASIFIK GMYO 6,12 0,16 % 88.174.673,54 17:58
QNBFB QNB FINANSBANK 297,75 -6,00 % 8.026.506,00 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 7.368.851,40 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,49 % 156.588.572,20 17:58
RALYH RAL YATIRIM HOLDING 190,80 2,36 % 77.276.644,50 17:58
RAYSG RAY SIGORTA 479,75 -1,49 % 64.503.634,00 17:58
REEDR REEDER TEKNOLOJI 43,98 -0,50 % 866.167.046,16 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 131.102.334,00 17:58
RNPOL RAINBOW POLIKARBONAT 33,74 -4,64 % 31.862.965,80 17:42
RODRG RODRIGO TEKSTIL 100,50 -1,47 % 11.585.201,05 17:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,93 0,23 % 30.418.250,12 17:58
RUBNS RUBENIS TEKSTIL 37,16 -0,48 % 52.865.921,26 17:58
RYGYO REYSAS GMYO 33,44 -0,95 % 197.723.749,00 17:58
RYSAS REYSAS LOJISTIK 45,78 8,64 % 296.353.417,80 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 40,88 -0,29 % 26.518.085,64 17:58
SAHOL SABANCI HOLDING 91,55 2,81 % 2.476.176.130,50 17:58
SAMAT SARAY MATBAACILIK 49,04 -1,88 % 22.098.592,79 17:58
SANEL SANEL MUHENDISLIK 29,48 1,94 % 9.526.102,80 17:58
SANFM SANIFOAM ENDUSTRI 61,80 -2,14 % 18.264.153,20 17:58
SANKO SANKO PAZARLAMA 24,44 -0,33 % 13.043.305,94 17:58
SARKY SARKUYSAN 33,68 1,45 % 32.644.315,60 17:58
SASA SASA POLYESTER 40,78 2,05 % 1.645.435.523,42 17:58
SAYAS SAY YENILENEBILIR ENERJI 81,85 -0,24 % 127.007.753,00 17:58
SDTTR SDT UZAY VE SAVUNMA 340,00 1,80 % 145.265.525,50 17:58
SEGYO SEKER GMYO 4,64 -5,11 % 91.221.923,24 17:58
SEKFK SEKER FIN. KIR. 19,49 3,95 % 59.649.065,04 17:58
SEKUR SEKURO PLASTIK 12,85 -1,83 % 30.470.327,78 17:58
SELEC SELCUK ECZA DEPOSU 53,90 -3,66 % 122.720.488,90 17:58
SELGD SELCUK GIDA 62,10 1,80 % 57.479.450,45 17:58
SELVA SELVA GIDA 14,24 1,14 % 26.069.131,75 17:58
SEYKM SEYITLER KIMYA 8,77 1,62 % 122.544.301,23 17:58
SILVR SILVERLINE ENDUSTRI 21,46 2,68 % 39.679.093,50 17:58
SISE SISE CAM 50,35 3,39 % 2.528.712.021,69 17:58
SKBNK SEKERBANK 4,86 2,10 % 452.197.547,67 17:58
SKTAS SOKTAS 6,22 -2,20 % 62.315.897,54 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,60 0,56 % 25.582.916,00 17:58
SKYMD SEKER YATIRIM 11,44 0,70 % 80.899.430,23 17:58
SMART SMARTIKS YAZILIM 46,94 -0,72 % 140.224.452,94 17:58
SMRTG SMART GUNES ENERJISI TEK. 56,60 0,44 % 264.099.015,40 17:58
SNGYO SINPAS GMYO 4,69 2,63 % 116.967.792,99 17:58
SNICA SANICA ISI SANAYI 37,74 -5,79 % 728.633.575,56 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,04 1,72 % 6.750.202,88 17:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 6.798.144,20 17:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 13.512.446,90 17:55
SOKE SOKE DEGIRMENCILIK 17,56 -2,17 % 59.125.489,19 17:58
SOKM SOK MARKETLER TICARET 57,60 0,09 % 636.201.268,85 17:58
SONME SONMEZ FILAMENT 97,00 -1,97 % 14.691.016,95 17:58
SRVGY SERVET GMYO 317,50 1,93 % 45.013.142,50 17:58
SUMAS SUMAS SUNI TAHTA 600,00 3,36 % 4.136.205,00 17:55
SUNTK SUN TEKSTIL 17,60 -1,12 % 16.434.730,47 17:57
SURGY SUR TATIL EVLERI GMYO 47,78 0,89 % 90.965.001,66 17:58
SUWEN SUWEN TEKSTIL 19,98 -1,38 % 23.992.368,95 17:58
TABGD TAB GIDA 152,80 3,38 % 579.051.308,00 17:58
TARKM TARKIM BITKI KORUMA 583,00 0,52 % 118.307.221,50 17:58
TATEN TATLIPINAR ENERJI URETIM 32,50 -0,18 % 77.885.504,52 17:58
TATGD TAT GIDA 27,30 -2,50 % 57.498.253,42 17:58
TAVHL TAV HAVALIMANLARI 216,50 6,65 % 1.717.427.424,80 17:58
TBORG T.TUBORG 96,10 2,78 % 5.799.175,00 17:55
TCELL TURKCELL 79,10 0,76 % 1.693.056.440,40 17:58
TDGYO TREND GMYO 15,87 -3,23 % 81.570.104,28 17:58
TEKTU TEK-ART TURIZM 3,71 -3,64 % 41.614.674,42 17:58
TERA TERA YATIRIM MENKUL DEGERLER 40,30 -3,50 % 10.552.108,20 17:57
TETMT TETAMAT GIDA 12.200,00 -5,06 % 24.668.262,50 17:58
TEZOL EUROPAP TEZOL KAGIT 22,34 1,36 % 129.781.006,92 17:58
TGSAS TGS DIS TICARET 78,45 -3,09 % 39.432.809,20 17:58
THYAO TURK HAVA YOLLARI 316,25 0,96 % 13.371.922.967,50 17:58
TKFEN TEKFEN HOLDING 49,08 3,81 % 666.255.756,31 17:58
TKNSA TEKNOSA IC VE DIS TICARET 40,82 2,56 % 137.565.810,62 17:58
TLMAN TRABZON LIMAN 128,60 -2,35 % 45.477.489,40 17:58
TMPOL TEMAPOL POLIMER PLASTIK 97,40 -1,57 % 65.246.038,75 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 170,00 -0,64 % 648.315.579,30 17:58
TNZTP TAPDI TINAZTEPE 60,70 -1,14 % 28.141.386,00 17:58
TOASO TOFAS OTO. FAB. 271,00 0,28 % 1.575.619.006,00 17:58
TRCAS TURCAS PETROL 26,76 1,06 % 48.360.864,68 17:58
TRGYO TORUNLAR GMYO 45,32 -0,44 % 101.274.608,28 17:58
TRILC TURK ILAC SERUM 23,30 3,74 % 253.944.632,72 17:58
TSGYO TSKB GMYO 11,01 -9,98 % 130.693.183,14 17:58
TSKB T.S.K.B. 9,83 1,87 % 449.018.567,95 17:58
TSPOR TRABZONSPOR SPORTIF 2,17 6,37 % 707.525.784,39 17:58
TTKOM TURK TELEKOM 40,20 0,80 % 1.262.914.108,74 17:58
TTRAK TURK TRAKTOR 905,50 -0,17 % 295.402.480,50 17:58
TUCLK TUGCELIK 11,50 0,61 % 28.585.706,20 17:58
TUKAS TUKAS 8,49 2,17 % 528.345.405,95 17:58
TUPRS TUPRAS 192,00 1,27 % 3.723.733.396,80 17:58
TUREX TUREKS TURIZM TASIMACILIK 51,45 3,77 % 72.107.718,81 17:58
TURGG TURKER PROJE GAYRIMENKUL 642,50 1,58 % 46.992.652,00 17:58
TURSG TURKIYE SIGORTA 64,30 -0,31 % 379.921.246,65 17:58
UFUK UFUK YATIRIM 551,00 6,78 % 27.252.566,00 17:58
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 150.233.893,82 17:57
ULKER ULKER BISKUVI 110,30 0,91 % 465.094.978,30 17:58
ULUFA ULUSAL FAKTORING 14,21 -7,43 % 88.750.108,41 17:58
ULUSE ULUSOY ELEKTRIK 186,40 1,86 % 36.315.138,70 17:58
ULUUN ULUSOY UN SANAYI 29,20 -0,48 % 43.073.537,06 17:58
UMPAS UMPAS HOLDING 11,40 1,79 % 1.019.881,02 17:55
UNLU UNLU YATIRIM HOLDING 15,37 -1,22 % 18.079.841,09 17:58
USAK USAK SERAMIK 9,66 2,01 % 20.644.676,83 17:58
UZERB UZERTAS BOYA 850,00 3,22 % 32.100.305,00 17:55
VAKBN VAKIFLAR BANKASI 19,27 2,50 % 2.527.383.388,24 17:58
VAKFN VAKIF FIN. KIR. 3,02 -6,21 % 181.777.619,81 17:58
VAKKO VAKKO TEKSTIL 90,50 0,00 % 41.354.695,50 17:58
VANGD VANET GIDA 23,14 0,09 % 45.090.838,04 17:58
VBTYZ VBT YAZILIM 35,70 -1,71 % 97.479.285,86 17:58
VERTU VERUSATURK GIRISIM 51,40 8,76 % 108.625.557,18 17:58
VERUS VERUSA HOLDING 264,50 0,86 % 19.034.338,50 17:58
VESBE VESTEL BEYAZ ESYA 21,76 0,93 % 151.270.635,84 17:58
VESTL VESTEL 84,60 0,12 % 887.743.686,55 17:58
VKFYO VAKIF YAT. ORT. 22,54 -1,14 % 15.260.178,30 17:58
VKGYO VAKIF GMYO 2,03 1,00 % 132.283.125,05 17:58
VKING VIKING KAGIT 53,50 -1,74 % 119.033.937,50 17:58
VRGYO VERA KONSEPT GMYO 35,30 0,63 % 159.945.826,10 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 452,25 9,97 % 296.666.216,25 17:58
YATAS YATAS 31,98 0,19 % 97.165.755,50 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 20,58 -0,29 % 32.550.060,80 17:58
YBTAS YIBITAS INSAAT MALZEME 171.200,00 -2,06 % 4.131.070,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 220,40 2,51 % 643.623.466,80 17:58
YESIL YESIL YATIRIM HOLDING 4,31 -9,45 % 173.099.922,35 17:58
YGGYO YENI GIMAT GMYO 44,10 0,23 % 26.649.235,16 17:58
YGYO YESIL GMYO 8,25 10,00 % 17.171.261,25 17:58
YKBNK YAPI VE KREDI BANK. 31,20 4,21 % 3.991.898.610,12 17:58
YKSLN YUKSELEN CELIK 22,96 -1,12 % 53.637.126,14 17:58
YONGA YONGA MOBILYA 94,45 9,95 % 5.253.853,10 17:55
YUNSA YUNSA 74,15 0,14 % 48.982.311,35 17:58
YYAPI YESIL YAPI 4,42 -9,98 % 537.775.591,39 17:58
YYLGD YAYLA GIDA 13,99 -1,13 % 154.699.205,92 17:58
ZEDUR ZEDUR ENERJI 83,60 -2,79 % 39.586.805,20 17:58
ZOREN ZORLU ENERJI 6,71 0,90 % 2.901.885.121,69 17:58
ZRGYO ZIRAAT GMYO 6,86 0,59 % 24.302.421,99 17:58

UYGULAMALAR

HESABIM