Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,84 -2,37 % 43.097.474,93 11:59
A1YEN A1 YENILENEBILIR ENERJI 31,20 6,92 % 185.251.070,44 11:59
ACSEL ACIPAYAM SELULOZ 112,00 6,16 % 54.315.874,20 11:59
ADEL ADEL KALEMCILIK 34,44 1,41 % 35.066.378,76 11:59
ADESE ADESE GAYRIMENKUL 0,99 -1,00 % 41.197.520,67 11:59
ADGYO ADRA GMYO 59,40 -0,34 % 14.187.998,75 11:59
AEFES ANADOLU EFES 17,28 -1,09 % 171.212.792,70 11:59
AFYON AFYON CIMENTO 17,53 0,69 % 34.452.698,60 11:59
AGESA AGESA HAYAT EMEKLILIK 221,10 -1,16 % 25.897.513,00 11:58
AGHOL ANADOLU GRUBU HOLDING 28,34 -1,60 % 38.822.515,90 11:59
AGROT AGROTECH TEKNOLOJI 2,97 -1,98 % 19.584.028,93 11:58
AGYO ATAKULE GMYO 8,31 -1,31 % 3.556.714,12 11:56
AHGAZ AHLATCI DOGALGAZ 22,18 -1,33 % 22.702.252,12 11:59
AHSGY AHES GMYO 19,83 -1,25 % 19.886.427,30 11:59
AKBNK AKBANK 71,85 -1,71 % 2.925.122.337,95 11:59
AKCNS AKCANSA 201,90 -0,30 % 25.216.098,70 11:57
AKENR AKENERJI 9,68 -0,72 % 14.140.250,78 11:58
AKFGY AKFEN GMYO 2,82 -0,35 % 11.832.862,65 11:59
AKFIS AKFEN INSAAT 45,56 4,35 % 501.892.804,48 11:59
AKFYE AKFEN YEN. ENERJI 21,96 -0,09 % 53.834.249,84 11:59
AKGRT AKSIGORTA 7,67 -2,42 % 36.500.687,36 11:59
AKHAN AKHAN UN 26,20 -1,13 % 198.788.584,02 11:59
AKMGY AKMERKEZ GMYO 256,00 5,18 % 20.629.822,25 11:58
AKSA AKSA 10,97 -0,36 % 45.518.102,26 11:59
AKSEN AKSA ENERJI 76,35 0,39 % 93.955.742,85 11:58
AKSGY AKIS GMYO 8,76 -0,68 % 8.835.678,91 11:59
AKSUE AKSU ENERJI 28,88 -0,82 % 8.551.619,02 11:59
AKYHO AKDENIZ YATIRIM HOLDING 2,62 0,00 % 1.584.709,61 11:58
ALARK ALARKO HOLDING 89,90 -1,21 % 83.631.862,50 11:59
ALBRK ALBARAKA TURK 8,24 -1,44 % 37.074.758,92 11:59
ALCAR ALARKO CARRIER 754,00 -0,79 % 6.388.629,00 11:58
ALCTL ALCATEL LUCENT TELETAS 130,70 2,19 % 26.663.430,70 11:58
ALFAS ALFA SOLAR ENERJI 36,86 -1,07 % 13.922.977,34 11:59
ALGYO ALARKO GMYO 4,80 1,69 % 78.008.292,20 11:59
ALKA ALKIM KAGIT 10,85 -1,81 % 16.504.287,64 11:59
ALKIM ALKIM KIMYA 17,46 -0,40 % 13.104.272,35 11:59
ALKLC ALTINKILIC GIDA VE SUT 302,00 -1,06 % 163.112.395,25 11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,80 0,02 % 603.153.699,44 11:59
ALTNY ALTINAY SAVUNMA 15,02 -0,53 % 89.696.879,81 11:59
ALVES ALVES KABLO 2,99 -1,32 % 40.056.702,71 11:59
ANELE ANEL ELEKTRIK 14,14 0,86 % 3.768.062,26 11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,87 % 5.293.065,60 11:58
ANHYT ANADOLU HAYAT EMEK. 122,70 0,57 % 43.354.724,20 11:59
ANSGR ANADOLU SIGORTA 28,02 -1,06 % 29.300.235,96 11:58
ARASE DOGU ARAS ENERJI 94,75 -4,15 % 17.352.209,15 11:59
ARCLK ARCELIK 114,10 -1,72 % 48.917.716,80 11:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,86 -1,27 % 31.594.257,24 11:58
ARENA ARENA BILGISAYAR 24,44 -1,05 % 5.044.117,86 11:58
ARFYE ARF BIO YENILENEBILIR ENERJI 27,60 0,29 % 213.835.957,96 11:59
ARMGD ARMADA GIDA 79,80 -1,05 % 14.684.290,25 11:59
ARSAN ARSAN HOLDING 4,02 -1,71 % 25.729.799,88 11:58
ARTMS ARTEMIS HALI 43,40 5,19 % 96.906.527,02 11:59
ARZUM ARZUM EV ALETLERI 2,53 -1,94 % 7.379.936,43 11:59
ASELS ASELSAN 352,75 -0,14 % 3.492.793.186,50 11:59
ASGYO ASCE GMYO 10,84 -0,09 % 7.453.598,42 11:58
ASTOR ASTOR ENERJI 193,70 0,26 % 1.775.741.588,90 11:59
ASUZU ANADOLU ISUZU 65,60 -0,61 % 12.259.765,15 11:58
ATAGY ATA GMYO 12,27 -1,84 % 1.543.254,13 11:53
ATAKP ATAKEY PATATES 52,50 -2,60 % 10.865.021,25 11:56
ATATP ATP YAZILIM 144,90 -1,83 % 28.555.370,30 11:58
ATATR ATA TURIZM 10,62 3,11 % 435.558.388,30 11:59
ATEKS AKIN TEKSTIL 116,90 -0,93 % 704.205,60 09:55
ATLAS ATLAS YAT. ORT. 8,75 2,94 % 9.411.852,81 11:58
ATSYH ATLANTIS YATIRIM HOLDING 49,90 2,59 % 435.327,60 09:55
AVGYO AVRASYA GMYO 11,03 -1,43 % 3.452.619,74 11:58
AVHOL AVRUPA YATIRIM HOLDING 36,42 -1,83 % 5.828.723,36 11:59
AVOD A.V.O.D GIDA VE TARIM 4,65 -2,52 % 21.240.706,31 11:59
AVPGY AVRUPAKENT GMYO 52,10 -1,23 % 13.198.351,65 11:58
AVTUR AVRASYA PETROL VE TUR. 18,35 0,00 % 6.048.065,98 11:58
AYCES ALTINYUNUS CESME 690,50 -0,65 % 30.440.710,00 11:57
AYDEM AYDEM ENERJI 27,60 1,55 % 46.466.015,42 11:59
AYEN AYEN ENERJI 29,78 1,99 % 40.710.275,78 11:59
AYES AYES CELIK HASIR VE CIT 31,00 0,00 % 481.895,00 09:55
AYGAZ AYGAZ 243,10 1,33 % 87.672.596,20 11:59
AZTEK AZTEK TEKNOLOJI 4,01 -1,23 % 5.125.332,05 11:59
BAGFS BAGFAS 39,48 1,33 % 83.675.692,12 11:59
BAHKM BAHADIR KIMYA 145,20 -0,34 % 37.115.034,70 11:59
BAKAB BAK AMBALAJ 36,82 -1,81 % 3.906.111,36 11:59
BALAT BALATACILAR BALATACILIK 99,45 -0,55 % 256.481,55 09:55
BALSU BALSU GIDA 14,30 0,42 % 41.835.093,21 11:58
BANVT BANVIT 154,10 -0,96 % 7.523.089,60 11:59
BARMA BAREM AMBALAJ 46,30 -3,26 % 17.012.455,86 11:59
BASCM BASTAS BASKENT CIMENTO 14,40 -0,69 % 163.584,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 -1,56 % 5.661.456,45 11:58
BAYRK BAYRAK TABAN SANAYI 4,67 3,09 % 39.740.884,96 11:58
BEGYO BATI EGE GMYO 4,19 -0,71 % 6.901.112,23 11:58
BERA BERA HOLDING 17,21 -0,86 % 34.452.090,23 11:59
BESLR BESLER GIDA 13,58 -1,81 % 14.121.404,91 11:58
BESTE BEST BRANDS ENERJI 26,06 2,60 % 264.031.688,06 11:59
BEYAZ BEYAZ FILO 27,76 -1,70 % 11.076.293,04 11:59
BFREN BOSCH FREN SISTEMLERI 140,00 -0,43 % 6.574.404,50 11:59
BIENY BIEN YAPI URUNLERI 22,98 -1,03 % 7.787.110,32 11:59
BIGCH BUYUK SEFLER BIGCHEFS 6,64 -2,92 % 7.519.350,16 11:59
BIGEN BIRLESIM GRUP ENERJI 8,83 -1,45 % 21.073.574,52 11:58
BIGTK BIG MEDYA TEKNOLOJI 270,25 0,84 % 28.470.482,50 11:58
BIMAS BIM MAGAZALAR 679,00 -1,88 % 818.302.218,00 11:59
BINBN BIN ULASIM TEKNOLOJILERI 159,00 -1,00 % 7.865.049,50 11:59
BINHO 1000 YATIRIMLAR HOL. 8,33 -0,83 % 52.434.862,48 11:59
BIOEN BIOTREND CEVRE VE ENERJI 16,93 -1,40 % 22.999.186,11 11:59
BIZIM BIZIM MAGAZALARI 26,80 -1,03 % 1.135.706,14 11:59
BJKAS BESIKTAS FUTBOL YAT. 1,48 -0,67 % 5.607.798,70 11:59
BLCYT BILICI YATIRIM 48,78 -0,25 % 10.517.600,76 11:59
BLUME BLUME METAL KIMYA 50,75 0,10 % 181.458.501,89 11:59
BMSCH BMS CELIK HASIR 17,40 -1,08 % 9.653.758,12 11:58
BMSTL BMS BIRLESIK METAL 84,85 0,59 % 43.927.944,50 11:58
BNTAS BANTAS AMBALAJ 6,20 -0,64 % 4.491.561,59 11:59
BOBET BOGAZICI BETON SANAYI 19,36 0,89 % 25.703.429,70 11:59
BORLS BORLEASE OTOMOTIV 2,84 -2,41 % 14.674.690,82 11:59
BORSK BOR SEKER 6,08 -0,49 % 13.070.067,88 11:59
BOSSA BOSSA 6,72 3,23 % 23.593.964,06 11:58
BRISA BRISA 83,70 -0,36 % 2.349.809,95 11:58
BRKO BIRKO MENSUCAT 13,88 -0,86 % 136.024,00 09:55
BRKSN BERKOSAN YALITIM 8,93 -1,43 % 4.621.882,33 11:58
BRKVY BIRIKIM VARLIK YONETIM 89,50 -0,67 % 12.475.945,35 11:58
BRLSM BIRLESIM MUHENDISLIK 15,07 -1,57 % 21.255.048,17 11:59
BRMEN BIRLIK MENSUCAT 9,57 5,16 % 335.160,54 09:55
BRSAN BORUSAN BORU SANAYI 510,00 -0,78 % 143.463.479,00 11:59
BRYAT BORUSAN YAT. PAZ. 2.166,00 -1,86 % 63.501.620,00 11:59
BSOKE BATISOKE CIMENTO 33,68 1,45 % 90.156.042,10 11:59
BTCIM BATI CIMENTO 6,60 2,64 % 369.393.777,52 11:59
BUCIM BURSA CIMENTO 6,13 -0,49 % 9.755.740,28 11:59
BULGS BULLS GSYO 44,10 0,55 % 178.042.925,10 11:59
BURCE BURCELIK 40,20 -1,28 % 60.798.132,92 11:59
BURVA BURCELIK VANA 745,00 -1,46 % 6.914.530,00 11:59
BVSAN BULBULOGLU VINC 106,20 -0,19 % 20.422.919,10 11:59
BYDNR BAYDONER RESTORANLARI 35,34 -1,78 % 2.737.816,60 11:59
CANTE CAN2 TERMIK 1,67 -0,60 % 708.959.265,27 11:59
CASA CASA EMTIA PETROL 92,50 0,00 % 330.595,00 09:55
CATES CATES ELEKTRIK 49,88 3,49 % 107.898.402,11 11:59
CCOLA COCA COLA ICECEK 70,15 -0,92 % 65.054.041,85 11:59
CELHA CELIK HALAT 9,78 -2,20 % 4.961.948,96 11:58
CEMAS CEMAS DOKUM 4,58 -1,51 % 18.157.011,81 11:58
CEMTS CEMTAS 10,44 0,29 % 5.957.498,73 11:57
CEMZY CEM ZEYTIN 64,10 0,08 % 38.262.144,35 11:59
CEOEM CEO EVENT MEDYA 21,76 1,21 % 4.364.555,76 11:59
CGCAM CAGDAS CAM 35,62 -1,38 % 27.456.157,24 11:59
CIMSA CIMSA 49,98 0,28 % 112.261.268,19 11:59
CLEBI CELEBI 1.794,00 -1,70 % 19.143.146,00 11:58
CMBTN CIMBETON 1.719,00 -0,23 % 5.418.982,00 11:59
CMENT CIMENTAS 335,25 1,44 % 35.871,75 09:55
CONSE CONSUS ENERJI 3,40 -0,29 % 6.734.065,39 11:58
COSMO COSMOS YAT. HOLDING 194,90 -0,05 % 4.341.362,60 11:52
CRDFA CREDITWEST FAKTORING 83,30 -0,12 % 16.383.786,20 11:58
CRFSA CARREFOURSA 118,00 -0,67 % 7.631.842,10 11:57
CUSAN CUHADAROGLU METAL 23,72 -2,71 % 5.557.156,86 11:59
CVKMD CVK MADEN 31,08 -0,45 % 159.098.518,64 11:59
CWENE CW ENERJI 29,12 -1,29 % 90.588.494,82 11:59
DAGI DAGI GIYIM 5,84 -0,85 % 5.473.386,68 11:57
DAPGM DAP GAYRIMENKUL 14,70 -2,00 % 113.267.807,09 11:59
DARDL DARDANEL 2,02 0,00 % 11.681.882,75 11:59
DCTTR DCT TRADING DIS TICARET 8,54 1,67 % 40.733.543,53 11:59
DENGE DENGE HOLDING 2,37 -2,07 % 11.417.614,48 11:59
DERHL DERLUKS YATIRIM HOLDING 14,42 -1,57 % 18.788.698,96 11:59
DERIM DERIMOD 36,30 -1,09 % 3.027.555,18 11:58
DESA DESA DERI 12,78 0,47 % 11.363.500,55 11:59
DESPC DESPEC BILGISAYAR 38,42 -0,93 % 2.003.975,80 11:58
DEVA DEVA HOLDING 62,45 -0,48 % 4.191.261,35 11:58
DGATE DATAGATE BILGISAYAR 85,25 0,95 % 9.329.906,55 11:59
DGGYO DOGUS GMYO 28,30 -0,84 % 503.770,20 11:59
DGNMO DOGANLAR MOBILYA 3,85 -1,28 % 6.443.070,06 11:58
DIRIT DIRITEKS DIRILIS TEKSTIL 25,86 -0,54 % 69.977,16 09:55
DITAS DITAS DOGAN 43,80 -1,62 % 11.970.770,02 11:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 % 20.855.745,29 11:58
DMRGD DMR UNLU MAMULLER 4,35 -1,14 % 46.546.300,48 11:59
DMSAS DEMISAS DOKUM 8,87 -1,66 % 4.947.202,99 11:59
DNISI DINAMIK ISI MAKINA YALITIM 19,38 -0,87 % 4.592.671,28 11:56
DOAS DOGUS OTOMOTIV 194,20 -1,42 % 160.418.679,30 11:59
DOCO DO-CO 8.850,00 -1,67 % 45.198.572,50 11:58
DOFER DOFER YAPI MALZEMELERI 35,42 -1,34 % 8.361.024,80 11:59
DOFRB DOF ROBOTIK 100,70 -0,10 % 164.330.658,20 11:59
DOGUB DOGUSAN 62,75 7,45 % 16.678.566,70 11:59
DOHOL DOGAN HOLDING 20,46 -1,82 % 17.486.148,04 11:59
DOKTA DOKTAS DOKUMCULUK 22,96 2,04 % 6.427.634,12 11:59
DSTKF DESTEK FINANS FAKTORING 1.850,00 -1,12 % 639.239.878,00 11:59
DUNYH DUNYA HOLDING 108,40 -0,64 % 21.789.325,20 11:59
DURDO DURAN DOGAN BASIM 3,73 0,00 % 12.501.228,80 11:57
DURKN DURUKAN SEKERLEME 20,20 2,02 % 140.788.563,21 11:59
DYOBY DYO BOYA 13,20 -1,42 % 3.642.874,56 11:59
DZGYO DENIZ GMYO 7,60 -1,30 % 4.982.031,14 11:58
EBEBK EBEBEK MAGAZACILIK 60,70 -2,02 % 8.748.308,70 11:59
ECILC ECZACIBASI ILAC 117,20 -2,33 % 133.518.082,20 11:59
ECOGR ECOGREEN ENERJI 37,96 -0,32 % 258.797.861,08 11:59
ECZYT ECZACIBASI YATIRIM 293,00 -1,35 % 33.040.095,25 11:58
EDATA E-DATA TEKNOLOJI 14,36 1,27 % 46.479.015,67 11:59
EDIP EDIP GAYRIMENKUL 35,70 -0,78 % 11.380.616,80 11:59
EFOR EFOR YATIRIM 9,15 -9,94 % 98.727.612,45 11:59
EGEEN EGE ENDUSTRI 5.705,00 -2,06 % 16.913.342,50 11:59
EGEGY EGEYAPI AVRUPA GMYO 28,64 -2,85 % 18.386.464,28 11:59
EGEPO NASMED EGEPOL 13,54 -0,29 % 31.213.908,07 11:57
EGGUB EGE GUBRE 131,90 6,54 % 181.192.258,30 11:59
EGPRO EGE PROFIL 29,88 -0,66 % 13.544.802,88 11:59
EGSER EGE SERAMIK 2,90 -1,02 % 2.043.935,86 11:59
EKGYO EMLAK KONUT GMYO 20,18 -1,18 % 396.022.592,72 11:59
EKIZ EKIZ KIMYA 100,00 -1,48 % 332.100,00 09:55
EKOS EKOS TEKNOLOJI 5,45 -1,80 % 13.442.463,20 11:59
EKSUN EKSUN GIDA 5,30 -0,56 % 7.375.956,39 11:56
ELITE ELITE NATUREL ORGANIK GIDA 27,98 0,58 % 8.464.663,70 11:58
EMKEL EMEK ELEKTRIK 24,92 3,83 % 376.090.077,86 11:59
EMNIS EMINIS AMBALAJ 150,00 0,00 % 193.350,00 09:55
EMPAE EMPA ELEKTRONIK 49,28 10,00 % 799.486.304,42 11:59
ENDAE ENDA ENERJI HOLDING 14,19 -0,49 % 16.044.528,14 11:59
ENERY ENERYA ENERJI 8,68 -0,91 % 25.937.068,58 11:59
ENJSA ENERJISA ENERJI 112,80 -0,62 % 175.183.503,60 11:59
ENKAI ENKA INSAAT 95,35 -2,10 % 237.387.511,45 11:59
ENSRI ENSARI SINAI YATIRIMLAR 29,10 2,68 % 72.681.571,50 11:59
ENTRA IC ENTERRA YEN. ENERJI 10,31 -1,15 % 47.061.429,67 11:58
EPLAS EGEPLAST 6,02 -1,31 % 3.201.370,26 11:58
ERBOS ERBOSAN 184,70 1,76 % 2.562.839,30 11:59
ERCB ERCIYAS CELIK BORU 50,65 -0,30 % 17.484.645,70 11:59
EREGL EREGLI DEMIR CELIK 28,14 -1,81 % 628.599.950,06 11:59
ERSU ERSU GIDA 21,20 -1,76 % 6.138.954,28 11:58
ESCAR ESCAR FILO 32,66 3,68 % 107.370.818,84 11:59
ESCOM ESCORT TEKNOLOJI 5,25 -0,19 % 114.255.184,11 11:59
ESEN ESENBOGA ELEKTRIK 4,04 -0,98 % 44.784.560,90 11:59
ETILR ETILER GIDA 3,83 -0,52 % 7.603.550,49 11:59
ETYAT EURO TREND YAT. ORT. 21,02 -0,76 % 660.187,72 11:56
EUHOL EURO YATIRIM HOLDING 12,75 2,00 % 856.774,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,26 3,38 % 3.264.891,58 11:58
EUPWR EUROPOWER ENERJI 35,46 -1,23 % 109.560.329,44 11:59
EUREN EUROPEN ENDUSTRI 4,88 -1,41 % 50.040.044,39 11:59
EUYO EURO YAT. ORT. 17,21 -0,17 % 697.972,31 11:58
EYGYO EYG GMYO 3,00 -0,66 % 11.610.962,85 11:59
FADE FADE GIDA 13,71 -1,37 % 4.082.416,80 11:59
FENER FENERBAHCE FUTBOL 2,68 -1,47 % 131.783.823,08 11:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,55 -1,86 % 2.145.812,04 11:57
FMIZP F-M IZMIT PISTON 299,50 -1,48 % 8.295.725,00 11:59
FONET FONET BILGI TEKNOLOJILERI 5,49 6,81 % 478.459.776,07 11:59
FORMT FORMET METAL VE CAM 2,84 -1,39 % 20.424.819,86 11:59
FORTE FORTE BILGI ILETISIM 107,10 0,66 % 196.827.487,30 11:59
FRIGO FRIGO PAK GIDA 9,51 -1,25 % 23.807.927,86 11:58
FRMPL FORMUL PLASTIK VE METAL 32,62 -1,75 % 78.570.851,00 11:59
FROTO FORD OTOSAN 106,20 -2,48 % 376.055.475,90 11:59
FZLGY FUZUL GMYO 18,43 -1,65 % 787.247.064,21 11:59
GARAN GARANTI BANKASI 132,40 -1,41 % 897.302.186,40 11:59
GARFA GARANTI FAKTORING 27,38 -2,42 % 10.044.587,84 11:59
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 % 436.480,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,32 -0,93 % 4.306.820,94 11:59
GEDZA GEDIZ AMBALAJ 30,64 -0,52 % 8.169.164,80 11:59
GENIL GEN ILAC 9,52 0,21 % 171.660.356,29 11:59
GENKM GENTAS KIMYA 13,41 0,83 % 310.197.078,73 11:59
GENTS GENTAS 8,11 -0,49 % 19.880.504,92 11:59
GEREL GERSAN ELEKTRIK 29,04 -1,56 % 32.519.005,08 11:58
GESAN GIRISIM ELEKTRIK SANAYI 44,26 -1,78 % 62.141.804,84 11:58
GIPTA GIPTA OFIS KIRTASIYE 71,60 -2,98 % 73.030.268,50 11:59
GLBMD GLOBAL MEN. DEG. 12,10 -1,06 % 3.276.864,17 11:53
GLCVY GELECEK VARLIK YONETIMI 63,40 -2,24 % 10.624.067,10 11:59
GLRMK GULERMAK AGIR SANAYI 171,90 0,00 % 84.029.338,60 11:59
GLRYH GULER YAT. HOLDING 4,23 -0,94 % 16.762.585,33 11:59
GLYHO GLOBAL YAT. HOLDING 14,32 1,20 % 52.820.184,03 11:58
GMTAS GIMAT MAGAZACILIK 26,30 -2,01 % 14.300.787,58 11:59
GOKNR GOKNUR GIDA 20,84 0,00 % 17.436.324,12 11:59
GOLTS GOLTAS CIMENTO 375,00 5,41 % 115.658.261,25 11:59
GOODY GOOD-YEAR 13,93 -0,85 % 4.023.448,55 11:59
GOZDE GOZDE GIRISIM 20,82 -0,57 % 5.959.285,26 11:59
GRNYO GARANTI YAT. ORT. 15,46 -2,77 % 2.566.587,04 11:59
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -0,08 % 33.018.831,25 11:59
GRTHO GRAINTURK HOLDING 249,00 1,63 % 79.810.427,45 11:59
GSDDE GSD DENIZCILIK 9,63 -0,10 % 2.633.664,20 11:58
GSDHO GSD HOLDING 4,24 0,71 % 6.440.178,01 11:58
GSRAY GALATASARAY SPORTIF 1,08 0,00 % 41.477.487,55 11:59
GUBRF GUBRE FABRIK. 478,75 -0,78 % 288.190.282,00 11:59
GUNDG GUNDOGDU GIDA 720,00 1,12 % 69.403.696,50 11:58
GWIND GALATA WIND ENERJI 26,32 -2,59 % 70.981.148,64 11:59
GZNMI GEZINOMI SEYAHAT 56,75 -2,24 % 38.149.231,20 11:59
HALKB T. HALK BANKASI 38,98 -0,81 % 426.942.019,90 11:59
HATEK HATAY TEKSTIL 15,50 -0,64 % 22.882.879,64 11:59
HATSN HATSAN GEMI 37,14 -1,07 % 8.850.884,66 11:59
HDFGS HEDEF GIRISIM 3,08 -1,91 % 68.237.289,44 11:59
HEDEF HEDEF HOLDING 111,20 0,00 % 271.315.183,20 11:59
HEKTS HEKTAS 2,95 -1,34 % 82.623.610,56 11:59
HKTM HIDROPAR HAREKET KONTROL 11,58 -0,43 % 8.028.776,65 11:59
HLGYO HALK GMYO 5,11 -0,97 % 58.059.208,58 11:59
HOROZ HOROZ LOJISTIK 55,60 -0,98 % 26.212.768,40 11:58
HRKET HAREKET PROJE TASIMACILIGI 60,85 -2,80 % 72.613.304,80 11:59
HTTBT HITIT BILGISAYAR 37,04 0,22 % 14.397.489,96 11:57
HUBVC HUB GIRISIM 4,53 -6,60 % 9.495.502,41 11:59
HUNER HUN YENILENEBILIR ENERJI 3,06 -0,65 % 8.868.802,42 11:59
HURGZ HURRIYET GZT. 6,22 -0,64 % 20.353.133,69 11:59
ICBCT ICBC TURKEY BANK 14,66 -1,54 % 15.923.328,43 11:59
ICUGS ICU GIRISIM 2,82 -0,70 % 9.556.907,00 11:59
IDGYO IDEALIST GMYO 3,91 -1,51 % 1.186.398,29 11:57
IEYHO ISIKLAR ENERJI YAPI HOL. 90,70 1,23 % 694.097.375,80 11:59
IHAAS IHLAS HABER AJANSI 91,75 -1,34 % 55.043.150,65 11:59
IHEVA IHLAS EV ALETLERI 2,16 -1,37 % 1.162.499,20 11:57
IHGZT IHLAS GAZETECILIK 1,44 0,00 % 4.709.129,67 11:57
IHLAS IHLAS HOLDING 2,00 -1,48 % 52.505.776,95 11:59
IHLGM IHLAS GAYRIMENKUL 1,99 -1,49 % 5.232.497,81 11:59
IHYAY IHLAS YAYIN HOLDING 1,74 -1,14 % 1.174.834,35 11:59
IMASM IMAS MAKINA 3,70 0,27 % 25.298.249,71 11:58
INDES INDEKS BILGISAYAR 9,11 0,33 % 53.881.391,82 11:59
INFO INFO YATIRIM 3,40 -0,58 % 40.416.011,66 11:58
INGRM INGRAM BILISIM 384,50 -0,90 % 3.468.649,75 11:56
INTEK INNOSA TEKNOLOJI 253,00 0,00 % 197.593,00 09:55
INTEM INTEMA 271,00 -1,19 % 13.978.939,25 11:59
INVEO INVEO YATIRIM HOLDING 7,29 -1,49 % 9.985.914,47 11:58
INVES INVESTCO HOLDING 425,00 -0,58 % 18.600.822,00 11:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,40 -1,18 % 332.938,20 09:55
ISBTR IS BANKASI (B) 419.700,00 2,37 % 419.700,00 09:55
ISCTR IS BANKASI (C) 13,59 -0,59 % 2.946.296.545,18 11:59
ISDMR ISKENDERUN DEMIR CELIK 42,32 -1,49 % 41.502.618,08 11:59
ISFIN IS FIN.KIR. 19,75 -0,45 % 8.388.593,25 11:58
ISGSY IS GIRISIM 137,40 -4,91 % 225.541.609,30 11:59
ISGYO IS GMYO 20,82 -0,29 % 6.351.167,66 11:57
ISKPL ISIK PLASTIK 14,66 8,59 % 684.104.053,15 11:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,26 -1,74 % 128.702.728,02 11:59
ISSEN ISBIR SENTETIK DOKUMA 7,23 -0,82 % 536.173,39 11:58
ISYAT IS YAT. ORT. 8,29 -0,12 % 1.189.953,40 11:56
IZENR IZDEMIR ENERJI 10,04 -0,30 % 86.095.761,59 11:59
IZFAS IZMIR FIRCA 52,35 -1,78 % 23.774.588,55 11:59
IZINV IZ YATIRIM HOLDING 67,60 5,21 % 23.303.112,75 11:59
IZMDC IZMIR DEMIR CELIK 6,69 -1,47 % 9.235.549,81 11:59
JANTS JANTSA JANT SANAYI 16,96 0,06 % 9.649.702,64 11:59
KAPLM KAPLAMIN 410,25 -0,49 % 11.339.221,50 11:59
KAREL KAREL ELEKTRONIK 8,47 -0,35 % 9.982.600,12 11:59
KARSN KARSAN OTOMOTIV 9,77 -1,01 % 33.234.652,70 11:59
KARTN KARTONSAN 67,15 -1,25 % 6.886.573,85 11:59
KATMR KATMERCILER EKIPMAN 2,96 0,00 % 96.982.738,27 11:59
KAYSE KAYSERI SEKER FABRIKASI 4,49 -1,32 % 21.254.333,61 11:59
KBORU KUZEY BORU 17,75 -0,73 % 38.924.691,50 11:59
KCAER KOCAER CELIK 11,63 -1,86 % 57.795.181,02 11:59
KCHOL KOC HOLDING 192,00 -1,64 % 1.792.802.862,40 11:59
KENT KENT GIDA 434,00 -0,34 % 203.980,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,60 0,00 % 793.983,60 09:55
KFEIN KAFEIN YAZILIM 8,53 -1,61 % 7.507.070,71 11:58
KGYO KORAY GMYO 7,26 -0,41 % 8.236.456,04 11:58
KIMMR KIM MARKET-ERSAN ALISVERIS 19,92 0,81 % 41.362.836,63 11:58
KLGYO KILER GMYO 5,52 -1,25 % 20.724.175,51 11:59
KLKIM KALEKIM KIMYEVI MADDELER 38,98 -1,32 % 23.685.998,00 11:58
KLMSN KLIMASAN KLIMA 29,82 1,57 % 24.051.644,70 11:58
KLNMA T. KALKINMA BANK. 10,00 0,00 % 259.180,00 09:55
KLRHO KILER HOLDING 116,40 -4,90 % 337.445.896,20 11:59
KLSER KALESERAMIK 26,06 -1,36 % 16.797.661,88 11:59
KLSYN KOLEKSIYON MOBILYA 10,19 -3,87 % 21.930.524,05 11:59
KLYPV KALYON GUNES TEKNOLOJILERI 56,55 -2,08 % 32.420.452,05 11:59
KMPUR KIMTEKS POLIURETAN 16,51 -2,88 % 24.705.832,46 11:59
KNFRT KONFRUT TARIM 10,84 -0,18 % 4.717.633,05 11:58
KOCMT KOC METALURJI 2,44 -1,21 % 12.688.721,02 11:59
KONKA KONYA KAGIT 14,86 -1,00 % 3.435.221,73 11:55
KONTR KONTROLMATIK TEKNOLOJI 9,27 0,00 % 95.406.771,59 11:59
KONYA KONYA CIMENTO 3.987,50 -0,44 % 7.257.427,50 11:58
KOPOL KOZA POLYESTER 5,85 0,86 % 33.218.831,41 11:59
KORDS KORDSA TEKNIK TEKSTIL 57,95 0,09 % 14.896.287,45 11:59
KOTON KOTON MAGAZACILIK 14,88 -1,52 % 16.115.234,18 11:59
KRDMA KARDEMIR (A) 29,64 -1,72 % 56.007.227,06 11:59
KRDMB KARDEMIR (B) 51,65 -2,55 % 77.448.797,40 11:59
KRDMD KARDEMIR (D) 29,74 -1,85 % 274.680.287,06 11:59
KRGYO KORFEZ GMYO 2,74 0,00 % 2.455.887,88 11:59
KRONT KRON TEKNOLOJI 21,38 0,66 % 16.413.443,76 11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,48 0,24 % 6.258.586,06 11:58
KRSTL KRISTAL KOLA 8,70 -1,02 % 20.123.715,27 11:59
KRTEK KARSU TEKSTIL 26,00 -0,76 % 3.650.077,80 11:58
KRVGD KERVAN GIDA 2,80 -2,10 % 11.907.565,71 11:58
KSTUR KUSTUR KUSADASI TURIZM 2.975,00 0,00 % 520.625,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 63,90 0,39 % 2.031.457.423,65 11:59
KTSKR KUTAHYA SEKER FABRIKASI 77,80 -1,89 % 15.707.856,70 11:58
KUTPO KUTAHYA PORSELEN 90,05 -1,69 % 9.992.270,70 11:58
KUVVA KUVVA GIDA 127,20 0,55 % 7.323.456,20 11:58
KUYAS KUYAS YATIRIM 78,20 -0,13 % 697.319.169,35 11:59
KZBGY KIZILBUK GYO 3,05 -1,29 % 21.857.783,83 11:58
KZGYO KUZUGRUP GMYO 21,58 -0,28 % 8.745.499,34 11:58
LIDER LDR TURIZM 109,30 3,11 % 33.217.622,60 11:58
LIDFA LIDER FAKTORING 3,50 -0,28 % 6.503.402,55 11:59
LILAK LILA KAGIT 33,14 -1,66 % 83.060.440,18 11:59
LINK LINK BILGISAYAR 6,08 0,00 % 184.804.952,53 11:59
LKMNH LOKMAN HEKIM SAGLIK 15,69 -2,55 % 4.817.082,77 11:59
LMKDC LIMAK DOGU ANADOLU 34,08 2,34 % 75.848.196,34 11:59
LOGO LOGO YAZILIM 133,80 0,15 % 25.548.312,60 11:59
LRSHO LORAS HOLDING 3,62 0,84 % 42.222.385,33 11:59
LUKSK LUKS KADIFE 97,85 -1,06 % 1.160.219,10 11:55
LXGYO LUXERA GMYO 25,04 -0,56 % 408.477.492,66 11:59
LYDHO LYDIA HOLDING 190,80 -1,14 % 25.498.903,70 11:59
LYDYE LYDIA YESIL ENERJI 18.350,00 1,54 % 14.798.265,00 11:59
MAALT MARMARIS ALTINYUNUS 1.136,00 0,18 % 25.261.356,00 11:58
MACKO MACKOLIK INTERNET HIZMETLERI 32,32 -1,34 % 11.259.455,82 11:58
MAGEN MARGUN ENERJI 48,90 0,12 % 50.378.842,46 11:57
MAKIM MAKIM MAKINE 14,96 -1,64 % 8.324.834,93 11:59
MAKTK MAKINA TAKIM 13,02 -2,40 % 13.929.531,03 11:58
MANAS MANAS ENERJI YONETIMI 23,84 -5,40 % 449.080.545,04 11:59
MARBL TUREKS TURUNC MADENCILIK 13,59 7,09 % 64.164.119,50 11:59
MARKA MARKA YATIRIM HOLDING 42,84 9,96 % 71.171.714,68 11:59
MARMR MARMARA HOLDING 2,40 -1,23 % 90.988.493,73 11:59
MARTI MARTI OTEL 1,42 -0,70 % 35.423.438,47 11:58
MAVI MAVI GIYIM 43,08 -2,09 % 44.810.501,28 11:59
MCARD METROPAL KURUMSAL HIZMETLER 148,80 5,31 % 3.246.791.310,50 11:59
MEDTR MEDITERA TIBBI MALZEME 27,90 -1,06 % 3.182.508,70 11:56
MEGAP MEGA POLIETILEN 2,29 -1,29 % 1.023.435,35 09:55
MEGMT MEGA METAL 72,55 -0,89 % 235.469.046,80 11:58
MEKAG MEKA GLOBAL MAKINE 7,78 5,28 % 258.598.410,16 11:59
MEPET METRO PETROL VE TESISLERI 25,28 -4,60 % 10.674.241,18 11:59
MERCN MERCAN KIMYA 16,77 -1,24 % 10.544.377,17 11:59
MERIT MERIT TURIZM 16,12 -0,68 % 17.948.797,10 11:57
MERKO MERKO GIDA 16,14 -1,53 % 28.888.156,32 11:59
METRO METRO HOLDING 5,57 0,72 % 16.263.133,64 11:59
MEYSU MEYSU GIDA 14,24 2,82 % 301.515.924,21 11:59
MGROS MIGROS TICARET 587,00 -1,43 % 335.187.957,50 11:58
MHRGY MHR GMYO 3,40 0,00 % 2.778.796,20 11:58
MIATK MIA TEKNOLOJI 39,34 -1,94 % 127.453.321,88 11:59
MMCAS MMC SAN. VE TIC. YAT. 92,20 -0,16 % 105.015,80 09:55
MNDRS MENDERES TEKSTIL 13,55 -0,95 % 15.065.926,45 11:57
MNDTR MONDI TURKEY 5,55 -0,36 % 3.198.812,14 11:58
MOBTL MOBILTEL ILETISIM 10,03 0,20 % 25.440.446,46 11:58
MOGAN MOGAN ENERJI 11,31 3,19 % 191.908.447,14 11:59
MOPAS MOPAS MARKETCILIK 39,30 -1,40 % 66.293.937,50 11:59
MPARK MLP SAGLIK 431,75 -1,20 % 25.739.259,50 11:59
MRGYO MARTI GMYO 1,41 1,44 % 57.477.375,41 11:59
MRSHL MARSHALL 1.392,00 -0,57 % 3.516.202,00 11:57
MSGYO MISTRAL GMYO 9,34 4,36 % 62.977.460,40 11:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,56 0,19 % 10.127.221,54 11:58
MTRYO METRO YAT. ORT. 9,71 1,15 % 690.721,11 11:54
MZHLD MAZHAR ZORLU HOLDING 6,14 -1,60 % 538.953,73 11:58
NATEN NATUREL ENERJI 7,11 -1,93 % 13.730.838,61 11:59
NETAS NETAS TELEKOM. 57,55 0,09 % 6.631.322,10 11:59
NETCD NETCAD YAZILIM 164,30 6,69 % 931.039.246,00 11:59
NIBAS NIGBAS NIGDE BETON 9,23 -2,02 % 20.018.375,77 11:58
NTGAZ NATURELGAZ 12,92 -0,46 % 33.054.578,39 11:59
NTHOL NET HOLDING 41,34 -1,10 % 15.911.372,70 11:58
NUGYO NUROL GMYO 8,93 -1,98 % 6.843.566,60 11:59
NUHCM NUH CIMENTO 250,00 -0,40 % 43.987.450,70 11:59
OBAMS OBA MAKARNACILIK 8,19 0,99 % 127.042.064,29 11:59
OBASE OBASE BILGISAYAR 33,30 -1,71 % 2.372.297,92 11:59
ODAS ODAS ELEKTRIK 6,14 -1,29 % 91.762.369,75 11:59
ODINE ODINE TEKNOLOJI 725,50 1,54 % 298.426.793,00 11:59
OFSYM OFIS YEM GIDA 64,35 1,34 % 36.691.011,95 11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 246,60 -0,24 % 95.950.031,45 11:59
ONRYT ONUR TEKNOLOJI 59,20 -1,00 % 15.597.716,15 11:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,37 -0,30 % 1.044.700,21 11:57
ORGE ORGE ENERJI ELEKTRIK 66,90 -0,74 % 19.638.254,05 11:58
ORMA ORMA ORMAN MAHSULLERI 157,40 -1,63 % 36.831,60 09:55
OSMEN OSMANLI MENKUL 7,39 -0,54 % 1.673.351,75 11:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 -0,72 % 6.020.493,56 11:59
OTKAR OTOKAR 388,75 0,00 % 78.411.606,00 11:59
OTTO OTTO HOLDING 308,00 -2,14 % 12.631.967,75 11:58
OYAKC OYAK CIMENTO 24,04 2,56 % 302.653.611,68 11:59
OYAYO OYAK YAT. ORT. 57,00 -1,13 % 1.472.691,50 11:58
OYLUM OYLUM SINAI YATIRIMLAR 7,75 -1,02 % 2.099.331,04 11:58
OYYAT OYAK YATIRIM MENKUL 59,90 -3,07 % 12.854.264,85 11:59
OZATD OZATA DENIZCILIK 212,00 0,00 % 50.547.951,40 11:57
OZGYO OZDERICI GMYO 2,01 -1,47 % 6.321.073,79 11:58
OZKGY OZAK GMYO 13,74 -1,36 % 20.177.929,92 11:58
OZRDN OZERDEN AMBALAJ 37,82 -2,22 % 11.613.760,82 11:59
OZSUB OZSU BALIK 21,74 -0,37 % 24.231.805,68 11:59
OZYSR OZYASAR TEL 45,34 -1,26 % 4.711.344,52 11:55
PAGYO PANORA GMYO 113,00 -4,88 % 51.860.758,00 11:59
PAHOL PASIFIK HOLDING 1,53 3,38 % 736.277.000,36 11:59
PAMEL PAMEL ELEKTRIK 82,75 -0,30 % 1.719.496,00 11:59
PAPIL PAPILON SAVUNMA 15,62 -1,58 % 40.945.492,35 11:59
PARSN PARSAN 85,70 2,70 % 19.016.907,60 11:59
PASEU PASIFIK EURASIA LOJISTIK 120,20 -0,66 % 479.221.435,90 11:59
PATEK PASIFIK TEKNOLOJI 18,24 2,53 % 206.636.959,17 11:59
PCILT PC ILETISIM MEDYA 29,88 -2,03 % 31.228.831,40 11:59
PEKGY PEKER GMYO 13,15 1,23 % 1.017.597.632,72 11:59
PENGD PENGUEN GIDA 9,07 -1,95 % 9.654.366,43 11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 -0,67 % 7.311.200,64 11:59
PETKM PETKIM 19,99 2,25 % 963.082.780,40 11:59
PETUN PINAR ET VE UN 11,38 -0,18 % 10.934.692,67 11:58
PGSUS PEGASUS 180,10 -0,77 % 723.780.262,10 11:59
PINSU PINAR SU 12,29 3,63 % 292.989.778,54 11:59
PKART PLASTIKKART 82,10 2,31 % 64.133.602,15 11:59
PKENT PETROKENT TURIZM 152,10 -1,74 % 13.812.493,90 11:58
PLTUR PLATFORM TURIZM 24,24 1,93 % 33.838.527,86 11:58
PNLSN PANELSAN CATI CEPHE 48,90 -3,07 % 21.766.660,15 11:58
PNSUT PINAR SUT 11,03 0,09 % 6.465.965,57 11:59
POLHO POLISAN HOLDING 21,24 0,76 % 30.199.998,16 11:59
POLTK POLITEKNIK METAL 5.030,00 -2,28 % 25.874.982,50 11:59
PRDGS PARDUS GIRISIM 6,64 1,07 % 17.244.688,36 11:59
PRKAB TURK PRYSMIAN KABLO 40,64 -1,65 % 15.035.929,18 11:58
PRKME PARK ELEK.MADENCILIK 18,46 -1,55 % 7.717.297,82 11:58
PRZMA PRIZMA PRESS MATBAACILIK 16,29 -3,50 % 7.406.191,32 11:59
PSDTC PERGAMON DIS TICARET 132,10 0,23 % 6.778.019,60 11:58
PSGYO PASIFIK GMYO 2,44 9,91 % 419.388.099,07 11:59
QNBFK QNB FINANSAL KIRALAMA 53,15 0,00 % 239.706,50 09:55
QNBTR QNB BANK 296,50 2,77 % 3.879.406,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 -1,62 % 57.136.354,65 11:59
RALYH RAL YATIRIM HOLDING 164,00 6,91 % 224.649.877,50 11:59
RAYSG RAY SIGORTA 198,40 -1,20 % 18.166.429,20 11:59
REEDR REEDER TEKNOLOJI 8,43 -3,77 % 492.819.799,01 11:59
RGYAS RONESANS GAYRIMENKUL YAT. 154,70 -1,02 % 30.799.757,50 11:58
RNPOL RAINBOW POLIKARBONAT 1,81 -2,16 % 3.062.444,93 11:59
RODRG RODRIGO TEKSTIL 20,68 0,58 % 1.440.284,32 11:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 -1,06 % 22.623.638,96 11:59
RUBNS RUBENIS TEKSTIL 36,80 -3,11 % 6.362.260,16 11:59
RUZYE RUZY MADENCILIK VE ENERJI 12,28 0,00 % 64.979.890,78 11:59
RYGYO REYSAS GMYO 34,34 1,24 % 51.935.731,64 11:59
RYSAS REYSAS LOJISTIK 18,06 0,33 % 34.625.851,91 11:58
SAFKR SAFKAR EGE SOGUTMACILIK 25,50 -0,16 % 28.160.587,72 11:57
SAHOL SABANCI HOLDING 92,90 -0,59 % 1.068.531.378,40 11:59
SAMAT SARAY MATBAACILIK 5,33 -0,93 % 982.830,53 11:58
SANEL SANEL MUHENDISLIK 35,00 0,46 % 3.181.693,86 11:59
SANFM SANIFOAM ENDUSTRI 7,01 -1,41 % 15.256.888,92 11:59
SANKO SANKO PAZARLAMA 19,77 -0,65 % 1.300.514,02 11:58
SARKY SARKUYSAN 28,34 -4,06 % 100.752.152,30 11:59
SASA SASA POLYESTER 2,42 -1,63 % 1.374.045.519,94 11:59
SAYAS SAY YENILENEBILIR ENERJI 43,58 1,11 % 8.799.265,42 11:59
SDTTR SDT UZAY VE SAVUNMA 222,70 -1,50 % 109.624.439,10 11:59
SEGMN SEGMEN KARDESLER GIDA 55,55 0,82 % 108.558.859,50 11:59
SEGYO SEKER GMYO 4,62 2,67 % 38.309.344,20 11:59
SEKFK SEKER FIN. KIR. 10,03 -0,69 % 1.375.446,21 11:54
SEKUR SEKURO PLASTIK 5,82 -3,48 % 4.406.819,98 11:59
SELEC SELCUK ECZA DEPOSU 81,70 -1,57 % 15.724.585,75 11:59
SELVA SELVA GIDA 2,18 -3,96 % 93.570.796,97 11:59
SERNT SERANIT GRANIT SERAMIK 7,78 -1,64 % 12.012.124,07 11:59
SEYKM SEYITLER KIMYA 4,41 0,68 % 1.357.150,22 11:59
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 % 932.812,52 11:59
SISE SISE CAM 48,26 -0,86 % 3.320.333.260,99 11:59
SKBNK SEKERBANK 10,15 -2,87 % 101.272.153,74 11:59
SKTAS SOKTAS 3,10 -0,64 % 4.378.809,24 11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 251,25 -1,47 % 7.171.775,10 11:54
SKYMD SEKER YATIRIM 12,03 -0,50 % 6.158.976,73 11:57
SMART SMARTIKS YAZILIM 32,74 -2,91 % 41.563.526,34 11:59
SMRTG SMART GUNES ENERJISI TEK. 7,41 -2,50 % 23.436.179,75 11:59
SMRVA SUMER VARLIK YONETIM 59,00 -1,91 % 24.487.883,35 11:59
SNGYO SINPAS GMYO 3,75 -1,06 % 48.758.453,92 11:58
SNICA SANICA ISI SANAYI 3,76 -0,79 % 6.140.497,99 11:58
SNPAM SONMEZ PAMUKLU 21,18 0,47 % 139.851,54 09:55
SODSN SODAS SODYUM SANAYII 9,66 -0,21 % 210.095,34 09:55
SOKE SOKE DEGIRMENCILIK 15,71 -0,57 % 26.582.618,25 11:59
SOKM SOK MARKETLER TICARET 50,20 -3,37 % 94.512.352,40 11:59
SONME SONMEZ FILAMENT 147,50 -1,34 % 1.375.174,30 11:59
SRVGY SERVET GMYO 3,18 -1,55 % 25.826.926,40 11:59
SUMAS SUMAS SUNI TAHTA 260,50 -1,23 % 96.124,50 09:55
SUNTK SUN TEKSTIL 34,58 -0,86 % 8.389.931,16 11:58
SURGY SUR TATIL EVLERI GMYO 56,00 -0,97 % 41.779.578,95 11:58
SUWEN SUWEN TEKSTIL 8,77 -1,68 % 7.912.691,58 11:59
SVGYO SAVUR GMYO 10,17 -1,45 % 886.869.278,88 11:59
TABGD TAB GIDA 248,60 -1,35 % 56.048.865,40 11:59
TARKM TARKIM BITKI KORUMA 371,25 -0,47 % 11.407.737,50 11:59
TATEN TATLIPINAR ENERJI URETIM 12,54 5,82 % 250.938.551,89 11:59
TATGD TAT GIDA 17,05 -4,21 % 31.962.857,42 11:59
TAVHL TAV HAVALIMANLARI 295,25 -1,25 % 252.077.987,00 11:59
TBORG T.TUBORG 144,70 -1,56 % 7.733.430,50 11:59
TCELL TURKCELL 106,60 -1,66 % 584.700.770,30 11:59
TCKRC KIRAC GALVANIZ 94,35 -0,74 % 49.630.918,60 11:59
TDGYO TREND GMYO 17,35 -1,76 % 4.974.440,49 11:59
TEHOL TERA YATIRIM TEK. HOL. 16,33 -0,31 % 657.245.716,71 11:59
TEKTU TEK-ART TURIZM 8,97 -0,88 % 25.159.004,59 11:59
TERA TERA YATIRIM MENKUL DEGERLER 324,25 1,09 % 698.308.748,50 11:59
TEZOL EUROPAP TEZOL KAGIT 17,26 -1,37 % 64.797.828,96 11:59
TGSAS TGS DIS TICARET 165,20 -2,07 % 5.497.415,30 11:59
THYAO TURK HAVA YOLLARI 292,75 -0,93 % 3.803.450.522,50 11:59
TKFEN TEKFEN HOLDING 85,85 2,26 % 181.365.094,10 11:59
TKNSA TEKNOSA IC VE DIS TICARET 21,34 -1,48 % 18.553.179,26 11:58
TLMAN TRABZON LIMAN 89,00 -1,11 % 3.626.285,05 11:58
TMPOL TEMAPOL POLIMER PLASTIK 600,00 4,08 % 58.467.283,50 11:59
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,70 % 18.287.111,40 11:59
TNZTP TAPDI TINAZTEPE 22,22 -0,80 % 15.187.182,84 11:58
TOASO TOFAS OTO. FAB. 277,25 -2,38 % 316.458.700,50 11:59
TRALT TURK ALTIN ISLETMELERI 44,90 -3,27 % 1.061.598.211,00 11:59
TRCAS TURCAS HOLDING 40,96 1,94 % 43.201.637,72 11:59
TRENJ TR DOGAL ENERJI 95,25 -2,71 % 40.854.120,90 11:59
TRGYO TORUNLAR GMYO 84,15 -0,82 % 19.577.571,55 11:58
TRHOL TERA FINANSAL YAT. HOL. 820,00 0,31 % 40.851.573,00 11:59
TRILC TURK ILAC SERUM 15,85 -0,94 % 9.955.052,11 11:59
TRMET TR ANADOLU METAL MADENCILIK 128,30 -3,32 % 421.972.960,50 11:59
TSGYO TSKB GMYO 6,80 -0,15 % 3.118.920,80 11:59
TSKB T.S.K.B. 12,24 -0,57 % 19.884.464,05 11:59
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 15.001.337,67 11:59
TTKOM TURK TELEKOM 59,55 -1,16 % 275.953.704,10 11:59
TTRAK TURK TRAKTOR 449,00 -1,10 % 18.568.847,25 11:59
TUCLK TUGCELIK 4,26 -3,84 % 31.033.863,28 11:59
TUKAS TUKAS 2,34 0,00 % 67.287.773,98 11:59
TUPRS TUPRAS 259,25 1,67 % 3.412.376.761,75 11:59
TUREX TUREKS TURIZM TASIMACILIK 7,29 -1,75 % 43.052.198,66 11:59
TURGG TURKER PROJE GAYRIMENKUL 30,68 4,78 % 22.151.125,98 11:59
TURSG TURKIYE SIGORTA 12,91 -3,01 % 140.592.416,76 11:59
UCAYM UCAY MUHENDISLIK 28,82 -2,31 % 563.495.932,50 11:59
UFUK UFUK YATIRIM 1.750,00 2,34 % 12.743.884,00 11:59
ULAS ULASLAR TURIZM YAT. 32,24 -0,80 % 2.200.484,60 11:59
ULKER ULKER BISKUVI 110,10 -2,22 % 404.603.546,20 11:59
ULUFA ULUSAL FAKTORING 4,21 2,43 % 30.890.865,46 11:59
ULUSE ULUSOY ELEKTRIK 184,30 -0,43 % 5.939.839,30 11:58
ULUUN ULUSOY UN SANAYI 7,97 0,76 % 16.781.701,54 11:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,67 -0,22 % 14.697.884,46 11:59
USAK USAK SERAMIK 1,68 1,20 % 67.004.452,98 11:59
VAKBN VAKIFLAR BANKASI 32,90 -0,60 % 312.179.983,68 11:59
VAKFA VAKIF FAKTORING 12,18 -0,90 % 74.303.460,47 11:59
VAKFN VAKIF FIN. KIR. 1,84 -1,08 % 23.336.676,19 11:59
VAKKO VAKKO TEKSTIL 77,15 -0,19 % 12.398.844,55 11:59
VANGD VANET GIDA 70,50 -1,88 % 4.923.253,15 11:59
VBTYZ VBT YAZILIM 22,52 -0,35 % 14.429.147,44 11:59
VERTU VERUSATURK GIRISIM 38,74 -0,67 % 10.095.088,64 11:59
VERUS VERUSA HOLDING 404,50 1,06 % 32.429.014,50 11:59
VESBE VESTEL BEYAZ ESYA 7,13 -1,11 % 9.123.941,22 11:59
VESTL VESTEL 29,48 -1,40 % 28.726.736,10 11:58
VKFYO VAKIF YAT. ORT. 34,88 -4,49 % 6.034.704,70 11:58
VKGYO VAKIF GMYO 2,71 0,37 % 25.189.923,94 11:59
VKING VIKING KAGIT 24,78 -3,13 % 10.729.567,52 11:58
VRGYO VERA KONSEPT GMYO 2,21 -1,34 % 8.468.187,63 11:59
VSNMD VISNE MADENCILIK 75,45 -0,98 % 16.947.761,30 11:58
YAPRK YAPRAK SUT VE BESI CIFT. 15,70 -7,65 % 59.326.479,81 11:59
YATAS YATAS 44,46 1,09 % 13.126.230,28 11:58
YAYLA YAYLA EN. UR. TUR. VE INS 22,96 -1,03 % 5.087.939,88 11:54
YBTAS YIBITAS INSAAT MALZEME 19,32 -0,31 % 131.974,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,65 0,39 % 278.864.890,25 11:59
YESIL YESIL YATIRIM HOLDING 1,45 9,85 % 194.435.511,04 11:59
YGGYO YENI GIMAT GMYO 212,30 1,05 % 42.265.519,60 11:58
YIGIT YIGIT AKU 22,42 0,00 % 15.073.942,14 11:58
YKBNK YAPI VE KREDI BANK. 34,34 -1,32 % 1.651.531.726,90 11:59
YKSLN YUKSELEN CELIK 3,21 -0,62 % 7.972.924,89 11:59
YONGA YONGA MOBILYA 58,10 -0,17 % 153.442,10 09:55
YUNSA YUNSA 8,09 -0,61 % 8.874.922,62 11:59
YYAPI YESIL YAPI 1,22 -9,63 % 1.282.998,36 09:55
YYLGD YAYLA GIDA 11,14 -1,68 % 24.262.602,65 11:59
ZEDUR ZEDUR ENERJI 8,27 2,10 % 13.852.962,89 11:59
ZERGY ZERAY GMYO 20,30 -6,37 % 71.999.998,26 11:59
ZGYO Z GMYO 28,10 -3,44 % 548.835.078,08 11:59
ZOREN ZORLU ENERJI 2,89 -1,03 % 21.876.588,87 11:59
ZRGYO ZIRAAT GMYO 21,84 2,82 % 13.997.563,04 11:59

UYGULAMALAR

HESABIM