Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,44 -0,44 % 154.301.870,08 17:45
A1YEN A1 YENILENEBILIR ENERJI 3,95 -0,50 % 462.090.626,14 17:45
AAGYO AGAOGLU GMYO 18,93 2,10 % 455.636.018,14 17:45
ACSEL ACIPAYAM SELULOZ 160,50 1,90 % 134.833.817,20 17:45
ADEL ADEL KALEMCILIK 35,56 -0,50 % 319.959.752,72 17:45
ADESE ADESE GAYRIMENKUL 1,12 3,70 % 272.894.796,16 17:45
ADGYO ADRA GMYO 59,25 0,08 % 63.421.265,70 17:45
AEFES ANADOLU EFES 20,48 -1,06 % 725.237.298,18 17:45
AFYON AFYON CIMENTO 13,39 0,60 % 22.584.536,54 17:45
AGESA AGESA HAYAT EMEKLILIK 243,10 -0,37 % 46.696.268,70 17:45
AGHOL ANADOLU GRUBU HOLDING 36,82 0,05 % 325.328.558,98 17:45
AGROT AGROTECH TEKNOLOJI 3,05 1,67 % 131.775.800,18 17:45
AGYO ATAKULE GMYO 9,67 -0,31 % 5.200.046,15 17:43
AHGAZ AHLATCI DOGALGAZ 31,00 -0,51 % 252.332.897,38 17:45
AHSGY AHES GMYO 21,94 -0,90 % 63.763.742,74 17:45
AKBNK AKBANK 72,15 0,84 % 8.903.121.127,85 17:45
AKCNS AKCANSA 194,60 0,67 % 74.577.140,20 17:44
AKENR AKENERJI 14,39 3,90 % 659.743.942,89 17:45
AKFGY AKFEN GMYO 3,01 1,69 % 45.706.043,66 17:45
AKFIS AKFEN INSAAT 63,45 8,65 % 515.788.479,75 17:45
AKFYE AKFEN YEN. ENERJI 24,16 1,77 % 134.226.097,96 17:45
AKGRT AKSIGORTA 7,34 0,69 % 26.988.096,00 17:45
AKHAN AKHAN UN 27,80 -0,93 % 165.790.388,08 17:45
AKMGY AKMERKEZ GMYO 257,25 -0,68 % 11.038.802,50 17:43
AKSA AKSA 11,00 0,27 % 220.333.720,36 17:45
AKSEN AKSA ENERJI 83,30 -2,12 % 434.165.004,05 17:45
AKSGY AKIS GMYO 9,40 0,86 % 81.780.563,47 17:45
AKSUE AKSU ENERJI 37,72 -0,47 % 73.814.145,52 17:45
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,74 % 5.357.597,94 17:45
ALARK ALARKO HOLDING 97,70 -2,69 % 423.108.956,40 17:45
ALBRK ALBARAKA TURK 8,67 1,64 % 116.941.067,10 17:45
ALCAR ALARKO CARRIER 776,50 0,84 % 18.282.299,50 17:45
ALCTL ALCATEL LUCENT TELETAS 135,30 0,22 % 34.924.690,70 17:45
ALFAS ALFA SOLAR ENERJI 53,70 2,97 % 503.496.064,45 17:45
ALGYO ALARKO GMYO 7,73 4,74 % 578.256.173,55 17:45
ALKA ALKIM KAGIT 11,67 -3,71 % 178.301.145,96 17:45
ALKIM ALKIM KIMYA 18,63 2,36 % 67.858.537,95 17:45
ALKLC ALTINKILIC GIDA VE SUT 374,75 2,25 % 537.014.842,00 17:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,07 0,01 % 712.984.478,22 17:45
ALTNY ALTINAY SAVUNMA 17,36 0,40 % 464.475.425,71 17:45
ALVES ALVES KABLO 3,57 2,00 % 782.019.917,07 17:45
ANELE ANEL ELEKTRIK 64,35 10,00 % 253.558.339,40 17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,51 -0,41 % 735.856.681,12 17:45
ANHYT ANADOLU HAYAT EMEK. 112,20 0,72 % 70.757.454,60 17:45
ANSGR ANADOLU SIGORTA 30,86 1,51 % 196.380.141,92 17:45
ARASE DOGU ARAS ENERJI 113,10 1,89 % 50.420.179,00 17:45
ARCLK ARCELIK 112,20 -1,06 % 142.051.494,50 17:45
ARDYZ ARD BILISIM TEKNOLOJILERI 57,95 5,84 % 224.962.117,80 17:45
ARENA ARENA BILGISAYAR 38,82 8,13 % 506.749.584,56 17:45
ARFYE ARF BIO YENILENEBILIR ENERJI 30,06 -0,46 % 151.981.655,52 17:45
ARMGD ARMADA GIDA 128,20 -1,00 % 26.732.461,90 17:45
ARSAN ARSAN HOLDING 3,75 0,81 % 141.503.914,35 17:45
ARTMS ARTEMIS HALI 43,26 -0,14 % 67.258.119,82 17:45
ARZUM ARZUM EV ALETLERI 2,55 -0,78 % 46.425.793,33 17:45
ASELS ASELSAN 414,75 0,48 % 3.776.901.626,75 17:45
ASGYO ASCE GMYO 12,19 0,91 % 41.637.156,67 17:45
ASTOR ASTOR ENERJI 336,75 0,52 % 9.467.023.501,50 17:45
ASUZU ANADOLU ISUZU 64,70 1,17 % 41.188.713,45 17:45
ATAGY ATA GMYO 13,11 2,26 % 3.645.595,56 17:45
ATAKP ATAKEY PATATES 59,10 2,52 % 93.694.736,00 17:44
ATATP ATP YAZILIM 187,70 0,86 % 549.027.949,10 17:45
ATATR ATA TURIZM 16,57 9,95 % 1.289.332.696,62 17:45
ATEKS AKIN TEKSTIL 94,10 -2,54 % 936.916,10 13:55
ATLAS ATLAS YAT. ORT. 8,92 4,45 % 10.370.422,39 17:44
ATSYH ATLANTIS YATIRIM HOLDING 77,25 0,32 % 2.088.633,50 13:55
AVGYO AVRASYA GMYO 13,28 5,23 % 36.463.695,90 17:45
AVHOL AVRUPA YATIRIM HOLDING 40,32 1,51 % 43.349.455,52 17:45
AVOD A.V.O.D GIDA VE TARIM 4,69 0,64 % 78.130.358,13 17:45
AVPGY AVRUPAKENT GMYO 64,85 -0,23 % 59.848.123,40 17:45
AVTUR AVRASYA PETROL VE TUR. 17,21 -0,69 % 4.025.430,90 17:45
AYCES ALTINYUNUS CESME 614,00 5,14 % 349.867.662,50 17:45
AYDEM AYDEM ENERJI 27,40 2,16 % 63.216.848,66 17:45
AYEN AYEN ENERJI 34,26 1,12 % 60.117.263,70 17:45
AYES AYES CELIK HASIR VE CIT 30,02 0,00 % 2.740.214,22 13:55
AYGAZ AYGAZ 266,00 -2,56 % 80.424.279,25 17:45
AZTEK AZTEK TEKNOLOJI 4,81 1,69 % 106.977.249,39 17:45
BAGFS BAGFAS 33,30 0,48 % 76.402.995,84 17:45
BAHKM BAHADIR KIMYA 118,00 1,20 % 86.504.023,80 17:45
BAKAB BAK AMBALAJ 48,30 2,99 % 45.813.994,98 17:45
BALAT BALATACILAR BALATACILIK 75,25 1,07 % 2.657.575,50 13:55
BALSU BALSU GIDA 14,60 2,53 % 131.334.367,06 17:45
BANVT BANVIT 162,50 0,62 % 21.266.854,70 17:45
BARMA BAREM AMBALAJ 59,55 3,39 % 119.863.350,10 17:45
BASCM BASTAS BASKENT CIMENTO 13,83 -0,14 % 657.966,99 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 0,70 % 17.426.865,66 17:44
BAYRK BAYRAK TABAN SANAYI 4,93 1,65 % 56.435.500,79 17:45
BEGYO BATI EGE GMYO 4,33 0,23 % 30.073.892,24 17:45
BERA BERA HOLDING 17,12 1,66 % 151.911.102,44 17:45
BESLR BESLER GIDA 16,19 4,72 % 156.004.040,95 17:45
BESTE BEST BRANDS ENERJI 29,60 -0,74 % 398.813.415,36 17:45
BEYAZ BEYAZ FILO 29,16 0,14 % 30.008.511,58 17:45
BFREN BOSCH FREN SISTEMLERI 146,00 0,69 % 16.012.874,70 17:45
BIENY BIEN YAPI URUNLERI 23,90 -0,42 % 49.606.463,62 17:45
BIGCH BUYUK SEFLER BIGCHEFS 6,84 -2,29 % 57.848.571,18 17:45
BIGEN BIRLESIM GRUP ENERJI 35,88 9,99 % 161.715.676,50 17:45
BIGTK BIG MEDYA TEKNOLOJI 230,70 -3,07 % 194.099.006,40 17:45
BIMAS BIM MAGAZALAR 416,00 2,34 % 3.102.985.918,00 17:45
BINBN BIN ULASIM TEKNOLOJILERI 178,70 2,70 % 54.019.695,00 17:45
BINHO 1000 YATIRIMLAR HOL. 9,42 0,00 % 486.328.758,31 17:45
BIOEN BIOTREND CEVRE VE ENERJI 19,71 -0,10 % 91.645.319,16 17:45
BIZIM BIZIM MAGAZALARI 29,78 0,00 % 35.196.978,06 17:45
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 % 232.164.509,58 17:45
BLCYT BILICI YATIRIM 36,02 3,33 % 112.587.797,42 17:45
BLUME BLUME METAL KIMYA 39,08 -2,50 % 81.168.953,94 17:45
BMSCH BMS CELIK HASIR 18,46 -0,86 % 34.229.560,33 17:45
BMSTL BMS BIRLESIK METAL 81,30 3,37 % 162.841.448,00 17:45
BNTAS BANTAS AMBALAJ 7,21 7,61 % 111.533.351,57 17:45
BOBET BOGAZICI BETON SANAYI 19,49 0,36 % 29.610.197,07 17:45
BORLS BORLEASE OTOMOTIV 5,88 -3,76 % 111.139.378,79 17:45
BORSK BOR SEKER 7,89 9,89 % 323.727.863,43 17:45
BOSSA BOSSA 6,64 2,31 % 15.212.237,03 17:45
BRISA BRISA 96,40 3,10 % 26.588.854,50 17:45
BRKO BIRKO MENSUCAT 12,42 3,24 % 1.496.848,38 13:55
BRKSN BERKOSAN YALITIM 8,76 0,34 % 4.380.555,02 17:39
BRKVY BIRIKIM VARLIK YONETIM 99,30 0,81 % 34.298.871,30 17:44
BRLSM BIRLESIM MUHENDISLIK 19,36 10,00 % 700.872.784,66 17:45
BRMEN BIRLIK MENSUCAT 8,96 2,40 % 1.481.662,96 13:55
BRSAN BORUSAN BORU SANAYI 536,50 3,27 % 1.717.820.611,50 17:45
BRYAT BORUSAN YAT. PAZ. 2.037,00 0,99 % 137.569.070,00 17:45
BSOKE BATISOKE CIMENTO 37,04 1,76 % 171.835.978,52 17:45
BTCIM BATI CIMENTO 6,28 2,11 % 427.399.523,19 17:45
BUCIM BURSA CIMENTO 6,27 1,62 % 29.444.981,31 17:44
BULGS BULLS GSYO 43,86 -0,77 % 264.968.537,96 17:45
BURCE BURCELIK 53,45 3,29 % 216.488.074,90 17:45
BURVA BURCELIK VANA 1.207,00 -1,07 % 22.184.167,00 17:45
BVSAN BULBULOGLU VINC 152,50 9,95 % 527.044.445,80 17:45
BYDNR BAYDONER RESTORANLARI 41,28 1,28 % 31.185.176,42 17:43
CANTE CAN2 TERMIK 1,72 0,00 % 689.944.706,87 17:45
CASA CASA EMTIA PETROL 94,00 1,51 % 877.412,70 13:55
CATES CATES ELEKTRIK 39,40 1,91 % 32.080.221,50 17:45
CCOLA COCA COLA ICECEK 82,75 -0,84 % 408.821.992,95 17:45
CELHA CELIK HALAT 13,50 6,97 % 113.228.065,23 17:45
CEMAS CEMAS DOKUM 4,96 -0,60 % 134.316.623,82 17:45
CEMTS CEMTAS 11,01 -0,09 % 25.286.524,71 17:45
CEMZY CEM ZEYTIN 13,33 -0,89 % 468.668.445,52 17:45
CEOEM CEO EVENT MEDYA 26,96 9,95 % 153.769.560,66 17:42
CGCAM CAGDAS CAM 43,52 2,40 % 212.824.417,30 17:45
CIMSA CIMSA 55,35 1,28 % 170.649.133,90 17:45
CLEBI CELEBI 1.729,00 -0,17 % 70.478.024,00 17:45
CMBTN CIMBETON 1.702,00 0,41 % 17.803.424,00 17:45
CMENT CIMENTAS 316,50 0,56 % 1.300.615,50 13:55
CONSE CONSUS ENERJI 3,29 0,61 % 30.941.120,33 17:45
COSMO COSMOS YAT. HOLDING 201,10 -0,94 % 15.437.965,10 17:44
CRDFA CREDITWEST FAKTORING 34,96 4,30 % 136.986.137,52 17:45
CRFSA CARREFOURSA 142,40 0,14 % 66.493.592,50 17:45
CUSAN CUHADAROGLU METAL 25,16 0,96 % 11.994.139,56 17:44
CVKMD CVK MADEN 43,74 7,47 % 1.721.910.934,52 17:45
CWENE CW ENERJI 39,48 2,97 % 838.298.034,54 17:45
DAGI DAGI GIYIM 6,59 0,76 % 36.369.200,91 17:45
DAPGM DAP GAYRIMENKUL 10,57 6,02 % 1.294.202.048,03 17:45
DARDL DARDANEL 2,40 4,35 % 96.161.990,60 17:45
DCTTR DCT TRADING DIS TICARET 13,28 3,35 % 225.195.061,88 17:45
DENGE DENGE HOLDING 2,53 0,40 % 34.742.098,64 17:45
DERHL DERLUKS YATIRIM HOLDING 14,88 1,92 % 65.800.624,93 17:45
DERIM DERIMOD 38,16 2,03 % 30.569.664,90 17:45
DESA DESA DERI 13,12 1,47 % 13.384.698,14 17:45
DESPC DESPEC BILGISAYAR 44,30 2,31 % 24.422.948,22 17:45
DEVA DEVA HOLDING 68,45 0,51 % 23.150.146,30 17:44
DGATE DATAGATE BILGISAYAR 110,30 2,60 % 75.822.577,80 17:45
DGGYO DOGUS GMYO 35,96 -3,13 % 14.201.851,28 17:45
DGNMO DOGANLAR MOBILYA 9,67 -1,93 % 37.076.177,19 17:45
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -3,57 % 930.413,50 13:55
DITAS DITAS BDY 36,12 -4,44 % 155.129.118,10 17:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,66 % 27.219.733,74 17:45
DMRGD DMR UNLU MAMULLER 9,02 4,76 % 1.021.970.832,09 17:45
DMSAS DEMISAS DOKUM 9,10 1,56 % 9.455.909,69 17:45
DNISI DINAMIK ISI MAKINA YALITIM 20,78 -1,14 % 18.275.207,32 17:44
DOAS DOGUS OTOMOTIV 184,80 1,59 % 254.226.624,50 17:45
DOCO DO-CO 9.790,00 1,37 % 44.469.807,50 17:45
DOFER DOFER YAPI MALZEMELERI 35,28 0,00 % 106.537.524,62 17:45
DOFRB DOF ROBOTIK 153,50 5,50 % 2.516.018.195,70 17:45
DOGUB DOGUSAN 133,80 9,94 % 153.580.170,10 17:45
DOHOL DOGAN HOLDING 23,34 -4,81 % 369.476.328,32 17:45
DOKTA DOKTAS DOKUMCULUK 26,94 0,07 % 19.804.254,20 17:45
DSTKF DESTEK FINANS FAKTORING 1.963,00 -10,00 % 43.857.346,00 17:45
DUNYH DUNYA HOLDING 127,50 5,37 % 199.635.306,30 17:45
DURDO DURAN DOGAN BASIM 4,82 -1,23 % 15.134.149,99 17:45
DURKN DURUKAN SEKERLEME 21,20 1,24 % 66.573.050,62 17:45
DYOBY DYO BOYA 16,71 0,42 % 95.783.229,37 17:45
DZGYO DENIZ GMYO 8,05 2,16 % 19.192.090,08 17:45
EBEBK EBEBEK MAGAZACILIK 77,10 0,13 % 35.290.549,60 17:45
ECILC ECZACIBASI ILAC 87,05 3,75 % 808.317.347,35 17:45
ECOGR ECOGREEN ENERJI 37,58 -0,74 % 211.456.190,88 17:45
ECZYT ECZACIBASI YATIRIM 389,50 4,21 % 194.704.969,50 17:44
EDATA E-DATA TEKNOLOJI 20,64 -2,27 % 244.446.980,10 17:39
EDIP EDIP GAYRIMENKUL 39,68 2,06 % 39.380.421,50 17:45
EFOR EFOR YATIRIM 12,62 -0,63 % 878.263.226,44 17:45
EGEEN EGE ENDUSTRI 6.025,00 0,42 % 60.359.565,00 17:45
EGEGY EGEYAPI AVRUPA GMYO 32,40 2,86 % 171.197.633,66 17:45
EGEPO NASMED EGEPOL 18,55 -1,90 % 48.508.345,82 17:45
EGGUB EGE GUBRE 119,60 -1,81 % 83.444.358,20 17:45
EGPRO EGE PROFIL 40,72 -1,78 % 62.206.422,78 17:45
EGSER EGE SERAMIK 3,50 0,29 % 32.463.714,92 17:44
EKGYO EMLAK KONUT GMYO 20,36 1,70 % 1.906.641.314,88 17:45
EKIZ EKIZ KIMYA 90,50 0,39 % 412.680,00 13:55
EKOS EKOS TEKNOLOJI 8,00 -0,99 % 324.303.045,92 17:45
EKSUN EKSUN GIDA 6,58 5,11 % 55.627.692,14 17:45
ELITE ELITE NATUREL ORGANIK GIDA 39,14 1,93 % 128.320.845,64 17:45
EMKEL EMEK ELEKTRIK 23,44 0,00 % 143.335.996,90 17:45
EMNIS EMINIS AMBALAJ 184,40 8,47 % 1.427.401,00 13:55
EMPAE EMPA ELEKTRONIK 66,40 3,75 % 2.500.828.302,85 17:45
ENDAE ENDA ENERJI HOLDING 17,87 -2,08 % 207.877.744,49 17:45
ENERY ENERYA ENERJI 8,76 0,00 % 136.970.979,95 17:45
ENJSA ENERJISA ENERJI 118,20 0,51 % 198.468.722,50 17:45
ENKAI ENKA INSAAT 103,60 1,57 % 941.028.734,30 17:45
ENPRA ENPARA BANK 75,00 -1,83 % 6.525.798,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,92 2,16 % 715.799.917,80 17:45
ENTRA IC ENTERRA YEN. ENERJI 11,12 0,63 % 168.529.137,05 17:45
EPLAS EGEPLAST 6,22 1,30 % 16.119.876,28 17:44
ERBOS ERBOSAN 207,60 1,12 % 14.907.546,70 17:45
ERCB ERCIYAS CELIK BORU 59,30 -2,06 % 63.349.571,25 17:45
EREGL EREGLI DEMIR CELIK 39,70 -1,98 % 5.112.161.385,34 17:45
ERSU ERSU GIDA 25,88 -3,00 % 12.824.912,78 17:45
ESCAR ESCAR FILO 52,10 -0,67 % 321.743.517,45 17:45
ESCOM ESCORT TEKNOLOJI 5,52 3,56 % 258.117.562,33 17:45
ESEN ESENBOGA ELEKTRIK 4,04 1,25 % 307.699.149,04 17:45
ETILR ETILER GIDA 6,39 5,45 % 140.838.975,62 17:45
ETYAT EURO TREND YAT. ORT. 8,00 -1,36 % 5.022.485,03 17:45
EUHOL EURO YATIRIM HOLDING 11,81 -0,76 % 3.966.485,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,41 -2,88 % 8.611.212,07 17:44
EUPWR EUROPOWER ENERJI 63,55 6,63 % 1.648.197.592,20 17:45
EUREN EUROPEN ENDUSTRI 5,09 0,59 % 308.263.224,67 17:45
EUYO EURO YAT. ORT. 5,82 -3,80 % 10.648.914,99 17:45
EYGYO EYG GMYO 2,95 0,68 % 56.435.897,81 17:45
FADE FADE GIDA 15,94 1,79 % 35.757.110,92 17:45
FENER FENERBAHCE FUTBOL 3,49 8,05 % 637.783.943,39 17:45
FLAP FLAP KONGRE TOPLANTI HIZ. 12,98 -0,76 % 19.433.829,48 17:45
FMIZP F-M IZMIT PISTON 314,50 -0,87 % 25.843.099,25 17:45
FONET FONET BILGI TEKNOLOJILERI 5,33 1,14 % 188.399.572,74 17:45
FORMT FORMET METAL VE CAM 2,62 -1,50 % 99.017.828,70 17:45
FORTE FORTE BILGI ILETISIM 95,75 5,51 % 197.931.261,05 17:45
FRIGO FRIGO PAK GIDA 3,38 3,68 % 165.556.923,93 17:45
FRMPL FORMUL PLASTIK VE METAL 36,76 5,09 % 190.670.594,46 17:45
FROTO FORD OTOSAN 93,15 -0,32 % 1.549.189.775,15 17:45
FZLGY FUZUL GMYO 15,22 -0,39 % 419.218.450,28 17:45
GARAN GARANTI BANKASI 133,30 1,37 % 2.983.241.363,70 17:45
GARFA GARANTI FAKTORING 33,08 1,78 % 106.368.419,24 17:45
GATEG GATE GROUP TEKNOLOJI 312,50 0,32 % 3.490.017,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,35 9,86 % 133.776.423,46 17:40
GEDZA GEDIZ AMBALAJ 29,88 0,74 % 21.620.437,58 17:45
GENIL GEN ILAC 8,97 0,00 % 581.225.196,21 17:45
GENKM GENTAS KIMYA 14,30 2,07 % 301.656.067,59 17:45
GENTS GENTAS 8,15 -3,09 % 150.851.292,35 17:45
GEREL GERSAN ELEKTRIK 43,20 2,86 % 279.517.133,60 17:45
GESAN GIRISIM ELEKTRIK SANAYI 63,95 5,35 % 1.226.626.621,55 17:45
GIPTA GIPTA OFIS KIRTASIYE 81,75 0,12 % 140.458.091,20 17:45
GLBMD GLOBAL MEN. DEG. 12,06 -0,17 % 3.919.004,05 17:44
GLCVY GELECEK VARLIK YONETIMI 61,50 0,41 % 49.252.768,40 17:45
GLRMK GULERMAK AGIR SANAYI 193,80 0,94 % 857.293.043,20 17:45
GLRYH GULER YAT. HOLDING 3,93 -0,76 % 66.855.263,62 17:45
GLYHO GLOBAL YAT. HOLDING 14,92 6,34 % 130.969.291,40 17:45
GMTAS GIMAT MAGAZACILIK 41,98 4,17 % 161.342.544,82 17:45
GOKNR GOKNUR GIDA 22,92 1,78 % 149.791.953,68 17:45
GOLTS GOLTAS CIMENTO 375,50 1,56 % 123.756.213,00 17:45
GOODY GOOD-YEAR 17,19 3,68 % 45.404.985,90 17:45
GOZDE GOZDE GIRISIM 20,92 1,36 % 39.194.385,36 17:44
GRNYO GARANTI YAT. ORT. 20,82 9,93 % 14.408.529,07 17:43
GRSEL GUR-SEL TURIZM TASIMACILIK 317,25 2,26 % 135.329.108,25 17:45
GRTHO GRAINTURK HOLDING 242,00 0,92 % 152.213.778,80 17:45
GSDDE GSD DENIZCILIK 14,05 -8,65 % 482.685.519,45 17:45
GSDHO GSD HOLDING 5,38 -0,37 % 51.061.513,31 17:45
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 316.710.995,04 17:45
GUBRF GUBRE FABRIK. 605,50 2,54 % 821.611.522,00 17:45
GUNDG GUNDOGDU GIDA 860,00 -4,23 % 153.262.533,50 17:45
GWIND GALATA WIND ENERJI 28,86 0,49 % 259.243.669,14 17:45
GZNMI GEZINOMI SEYAHAT 67,20 -1,18 % 145.880.633,05 17:45
HALKB T. HALK BANKASI 41,16 4,20 % 1.762.299.555,62 17:45
HATEK HATAY TEKSTIL 16,14 0,88 % 32.536.564,81 17:45
HATSN HATSAN GEMI 52,20 9,99 % 265.594.931,27 17:45
HDFGS HEDEF GIRISIM 3,11 0,00 % 142.967.109,01 17:45
HEDEF HEDEF HOLDING 145,60 0,41 % 146.692.043,30 17:45
HEKTS HEKTAS 4,69 2,40 % 3.599.421.391,34 17:45
HKTM HIDROPAR HAREKET KONTROL 14,04 3,24 % 58.662.462,57 17:45
HLGYO HALK GMYO 5,99 0,67 % 166.265.367,26 17:45
HOROZ HOROZ LOJISTIK 83,25 1,28 % 537.165.264,55 17:45
HRKET HAREKET PROJE TASIMACILIGI 75,20 4,30 % 171.179.904,40 17:45
HTTBT HITIT BILGISAYAR 41,66 1,02 % 17.084.513,08 17:44
HUBVC HUB GIRISIM 3,93 2,88 % 10.419.568,76 17:43
HUNER HUN YENILENEBILIR ENERJI 3,68 -2,13 % 631.105.551,36 17:45
HURGZ HURRIYET GZT. 9,14 -4,39 % 243.215.557,09 17:45
ICBCT ICBC TURKEY BANK 17,14 2,70 % 37.129.338,03 17:44
ICUGS ICU GIRISIM 5,96 -1,97 % 27.127.334,78 17:45
IDGYO IDEALIST GMYO 3,75 -3,10 % 12.359.177,27 17:45
IEYHO ISIKLAR ENERJI YAPI HOL. 102,20 0,39 % 607.235.091,60 17:45
IHAAS IHLAS HABER AJANSI 83,40 0,66 % 152.533.130,00 17:45
IHEVA IHLAS EV ALETLERI 2,21 -0,90 % 5.523.890,67 17:45
IHGZT IHLAS GAZETECILIK 1,56 2,63 % 42.730.876,94 17:45
IHLAS IHLAS HOLDING 2,13 0,95 % 70.305.110,71 17:45
IHLGM IHLAS GAYRIMENKUL 2,17 -0,46 % 51.606.690,21 17:45
IHYAY IHLAS YAYIN HOLDING 1,81 1,12 % 10.019.766,63 17:42
IMASM IMAS MAKINA 3,59 2,28 % 82.960.517,75 17:45
INDES INDEKS BILGISAYAR 11,64 3,65 % 148.883.273,89 17:45
INFO INFO YATIRIM 3,95 3,40 % 204.053.849,10 17:45
INGRM INGRAM BILISIM 514,50 2,95 % 64.635.910,25 17:45
INTEK INNOSA TEKNOLOJI 241,10 0,46 % 1.590.074,00 13:55
INTEM INTEMA 307,75 2,07 % 65.922.375,00 17:45
INVEO INVEO YATIRIM HOLDING 8,75 9,92 % 119.433.377,19 17:45
INVES INVESTCO HOLDING 591,50 -0,17 % 112.794.186,00 17:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 0,32 % 650.931,50 13:55
ISBTR IS BANKASI (B) 400.005,00 -1,48 % 1.200.015,00 12:55
ISCTR IS BANKASI (C) 14,18 0,50 % 5.692.804.567,55 17:45
ISDMR ISKENDERUN DEMIR CELIK 56,15 -2,77 % 186.074.469,85 17:45
ISFIN IS FIN.KIR. 20,38 -0,39 % 81.467.096,96 17:45
ISGSY IS GIRISIM 117,80 0,77 % 127.437.145,70 17:45
ISGYO IS GMYO 20,70 4,07 % 143.053.409,88 17:44
ISKPL ISIK PLASTIK 21,80 -0,55 % 556.537.978,64 17:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,92 0,84 % 327.138.581,78 17:45
ISSEN ISBIR SENTETIK DOKUMA 8,58 4,00 % 15.914.083,69 17:45
ISYAT IS YAT. ORT. 8,50 1,43 % 12.794.189,92 17:45
IZENR IZDEMIR ENERJI 11,17 -0,45 % 1.021.633.354,87 17:45
IZFAS IZMIR FIRCA 61,30 -1,37 % 513.231.461,90 17:45
IZINV IZ YATIRIM HOLDING 74,90 -0,27 % 41.218.597,40 17:45
IZMDC IZMIR DEMIR CELIK 7,92 -0,63 % 43.062.036,59 17:45
JANTS JANTSA JANT SANAYI 18,24 2,47 % 125.575.315,77 17:45
KAPLM KAPLAMIN 633,50 5,06 % 95.511.072,00 17:45
KAREL KAREL ELEKTRONIK 12,83 1,02 % 349.198.707,55 17:45
KARSN KARSAN OTOMOTIV 14,31 -2,32 % 778.834.824,77 17:45
KARTN KARTONSAN 126,10 7,96 % 112.957.114,70 17:45
KATMR KATMERCILER EKIPMAN 2,97 0,68 % 507.850.938,02 17:45
KAYSE KAYSERI SEKER FABRIKASI 4,93 3,57 % 131.324.428,14 17:45
KBORU KUZEY BORU 25,78 0,16 % 182.759.547,64 17:45
KCAER KOCAER CELIK 12,80 -2,29 % 254.835.455,64 17:45
KCHOL KOC HOLDING 204,40 0,00 % 2.430.966.366,70 17:45
KENT KENT GIDA 424,00 3,67 % 1.732.889,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,86 3,40 % 2.408.466,44 13:55
KFEIN KAFEIN YAZILIM 9,41 2,51 % 44.709.158,74 17:45
KGYO KORAY GMYO 12,75 2,57 % 323.481.655,38 17:45
KIMMR KIM MARKET-ERSAN ALISVERIS 17,29 2,07 % 36.706.894,47 17:45
KLGYO KILER GMYO 5,08 -0,20 % 61.867.098,06 17:45
KLKIM KALEKIM KIMYEVI MADDELER 32,60 0,93 % 59.356.402,28 17:45
KLMSN KLIMASAN KLIMA 34,44 -1,03 % 29.341.673,28 17:45
KLNMA T. KALKINMA BANK. 9,36 -0,32 % 2.045.518,45 13:55
KLRHO KILER HOLDING 105,50 -0,75 % 577.267.430,50 17:45
KLSER KALESERAMIK 28,52 -0,35 % 46.883.048,94 17:45
KLSYN KOLEKSIYON MOBILYA 11,00 -2,91 % 71.004.408,81 17:45
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 6,06 % 430.672.199,20 17:45
KMPUR KIMTEKS POLIURETAN 22,58 5,81 % 251.133.232,70 17:45
KNFRT KONFRUT TARIM 12,32 -1,60 % 50.091.200,26 17:45
KOCMT KOC METALURJI 2,64 0,38 % 43.096.977,36 17:45
KONKA KONYA KAGIT 15,08 0,73 % 41.013.875,33 17:45
KONTR KONTROLMATIK TEKNOLOJI 9,43 1,18 % 1.200.069.834,60 17:45
KONYA KONYA CIMENTO 4.097,50 0,86 % 36.386.835,00 17:45
KOPOL KOZA POLYESTER 6,42 1,90 % 86.045.926,25 17:45
KORDS KORDSA TEKNIK TEKSTIL 88,85 2,24 % 720.107.399,90 17:45
KOTON KOTON MAGAZACILIK 15,44 0,06 % 53.831.302,57 17:45
KRDMA KARDEMIR (A) 39,32 -0,46 % 647.435.390,20 17:45
KRDMB KARDEMIR (B) 97,90 4,15 % 1.736.916.255,05 17:45
KRDMD KARDEMIR (D) 42,92 0,37 % 3.161.475.801,52 17:45
KRGYO KORFEZ GMYO 2,85 1,42 % 17.872.205,70 17:45
KRONT KRON TEKNOLOJI 17,94 -1,16 % 160.831.258,75 17:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 4,98 % 42.339.895,42 17:44
KRSTL KRISTAL KOLA 11,05 0,27 % 123.585.170,50 17:45
KRTEK KARSU TEKSTIL 24,96 -0,95 % 4.384.835,38 17:44
KRVGD KERVAN GIDA 3,37 2,12 % 43.156.916,97 17:45
KSTUR KUSTUR KUSADASI TURIZM 3.007,50 0,50 % 1.463.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 128,30 2,64 % 3.156.919.695,60 17:45
KTSKR KUTAHYA SEKER FABRIKASI 131,20 4,54 % 217.675.344,10 17:45
KUTPO KUTAHYA PORSELEN 94,10 0,32 % 30.706.445,65 17:45
KUVVA KUVVA GIDA 152,90 -3,04 % 16.349.608,50 17:45
KUYAS KUYAS YATIRIM 90,50 -0,71 % 460.765.144,35 17:45
KZBGY KIZILBUK GYO 3,35 1,52 % 244.041.882,87 17:45
KZGYO KUZUGRUP GMYO 25,76 -2,28 % 56.445.708,44 17:45
LIDER LDR TURIZM 126,30 3,19 % 142.336.568,10 17:45
LIDFA LIDER FAKTORING 3,47 1,17 % 46.261.694,97 17:45
LILAK LILA KAGIT 36,72 6,74 % 507.280.270,60 17:45
LINK LINK BILGISAYAR 6,31 2,94 % 203.857.120,72 17:45
LKMNH LOKMAN HEKIM SAGLIK 15,91 0,57 % 16.378.758,24 17:45
LMKDC LIMAK DOGU ANADOLU 37,26 -0,53 % 282.146.989,42 17:45
LOGO LOGO YAZILIM 162,20 3,31 % 112.324.102,00 17:45
LRSHO LORAS HOLDING 3,80 -1,30 % 179.644.573,11 17:45
LUKSK LUKS KADIFE 110,20 0,92 % 8.987.813,00 17:45
LXGYO LUXERA GMYO 18,83 6,08 % 945.331.263,89 17:45
LYDHO LYDIA HOLDING 195,20 0,62 % 43.444.771,30 17:45
LYDYE LYDIA YESIL ENERJI 16.142,50 0,87 % 22.441.295,00 17:45
MAALT MARMARIS ALTINYUNUS 1.119,00 9,92 % 49.624.990,00 17:39
MACKO MACKOLIK INTERNET HIZMETLERI 44,10 -0,05 % 78.875.493,04 17:45
MAGEN MARGUN ENERJI 67,55 -1,03 % 353.684.783,95 17:45
MAKIM MAKIM MAKINE 17,37 2,54 % 54.483.770,61 17:45
MAKTK MAKINA TAKIM 13,82 0,51 % 83.251.451,38 17:45
MANAS MANAS ENERJI YONETIMI 28,54 5,24 % 1.281.559.551,14 17:45
MARBL TUREKS TURUNC MADENCILIK 13,38 -0,59 % 28.523.792,70 17:45
MARKA MARKA YATIRIM HOLDING 51,40 0,00 % 61.867.562,65 17:45
MARMR MARMARA HOLDING 2,84 1,43 % 271.036.850,91 17:45
MARTI MARTI OTEL 2,20 -1,79 % 166.764.339,11 17:45
MAVI MAVI GIYIM 43,32 -1,01 % 234.648.562,60 17:45
MCARD METROPAL KURUMSAL HIZMETLER 201,10 9,95 % 908.508.861,90 17:45
MEDTR MEDITERA TIBBI MALZEME 31,06 1,57 % 25.114.797,44 17:44
MEGAP MEGA POLIETILEN 2,51 1,21 % 1.697.222,53 13:55
MEGMT MEGA METAL 88,35 2,55 % 451.238.821,75 17:45
MEKAG MEKA GLOBAL MAKINE 4,10 1,74 % 70.579.643,64 17:45
MEPET METRO PETROL VE TESISLERI 22,40 0,63 % 6.132.875,50 17:45
MERCN MERCAN KIMYA 22,72 3,27 % 180.586.327,82 17:45
MERIT MERIT TURIZM 16,60 -0,12 % 45.596.798,68 17:45
MERKO MERKO GIDA 2,14 2,39 % 190.808.105,81 17:45
METRO METRO HOLDING 6,98 -0,71 % 62.213.567,80 17:45
MEYSU MEYSU GIDA 20,06 2,19 % 851.286.933,57 17:45
MGROS MIGROS TICARET 722,00 3,14 % 1.954.676.401,50 17:45
MHRGY MHR GMYO 4,13 0,24 % 21.723.927,41 17:45
MIATK MIA TEKNOLOJI 49,94 10,00 % 2.706.212.278,46 17:45
MMCAS MMC SAN. VE TIC. YAT. 73,25 -0,34 % 1.432.842,00 13:55
MNDRS MENDERES TEKSTIL 12,33 0,00 % 62.512.361,04 17:45
MNDTR MONDI TURKEY 6,18 1,64 % 14.579.529,69 17:45
MOBTL MOBILTEL ILETISIM 14,63 3,47 % 180.145.928,49 17:45
MOGAN MOGAN ENERJI 15,08 -2,14 % 217.500.303,81 17:45
MOPAS MOPAS MARKETCILIK 41,74 5,40 % 352.569.469,14 17:45
MPARK MLP SAGLIK 491,00 0,10 % 224.699.470,50 17:45
MRGYO MARTI GMYO 1,74 -5,43 % 330.260.242,46 17:45
MRSHL MARSHALL 1.565,00 1,29 % 23.149.464,00 17:45
MSGYO MISTRAL GMYO 6,25 1,63 % 40.230.293,84 17:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,28 0,75 % 22.157.033,24 17:45
MTRYO METRO YAT. ORT. 9,73 -1,22 % 5.726.768,30 17:45
MZHLD MAZHAR ZORLU HOLDING 6,45 0,00 % 1.821.941,96 17:44
NATEN NATUREL ENERJI 7,32 0,69 % 139.333.920,06 17:45
NETAS NETAS TELEKOM. 67,65 1,20 % 40.011.014,50 17:45
NETCD NETCAD YAZILIM 172,00 9,97 % 2.130.439.219,60 17:45
NIBAS NIGBAS NIGDE BETON 6,62 -4,06 % 70.366.888,06 17:45
NTGAZ NATURELGAZ 13,20 6,54 % 231.413.839,24 17:45
NTHOL NET HOLDING 40,04 -0,45 % 41.365.598,00 17:45
NUGYO NUROL GMYO 9,72 0,41 % 13.869.630,12 17:44
NUHCM NUH CIMENTO 232,90 0,39 % 13.837.050,20 17:44
OBAMS OBA MAKARNACILIK 8,67 0,46 % 654.236.889,33 17:45
OBASE OBASE BILGISAYAR 38,32 2,73 % 17.472.025,42 17:45
ODAS ODAS ELEKTRIK 7,75 -0,64 % 674.564.889,43 17:45
ODINE ODINE TEKNOLOJI 1.266,00 1,69 % 356.305.736,00 17:45
OFSYM OFIS YEM GIDA 60,40 -0,98 % 48.604.652,50 17:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 355,75 4,10 % 236.520.661,50 17:45
ONRYT ONUR TEKNOLOJI 65,35 3,57 % 50.439.735,60 17:45
ORCAY ORCAY ORTAKOY CAY SANAYI 4,95 1,23 % 21.111.585,82 17:44
ORGE ORGE ENERJI ELEKTRIK 96,25 0,79 % 177.451.681,70 17:45
ORMA ORMA ORMAN MAHSULLERI 209,90 9,90 % 6.046.873,30 13:55
OSMEN OSMANLI MENKUL 7,86 0,64 % 37.301.409,45 17:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 -1,03 % 31.243.700,46 17:45
OTKAR OTOKAR 373,25 0,34 % 145.928.128,75 17:45
OTTO OTTO HOLDING 301,75 0,75 % 37.634.234,00 17:45
OYAKC OYAK CIMENTO 23,04 0,61 % 458.023.078,96 17:45
OYAYO OYAK YAT. ORT. 52,25 0,77 % 6.162.123,20 17:45
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,00 % 4.449.664,81 17:43
OYYAT OYAK YATIRIM MENKUL 53,95 1,89 % 10.851.430,20 17:45
OZATD OZATA DENIZCILIK 878,50 9,95 % 10.174.393.374,00 17:44
OZGYO OZDERICI GMYO 2,31 4,05 % 19.792.487,93 17:45
OZKGY OZAK GMYO 13,25 2,08 % 63.802.711,75 17:45
OZRDN OZERDEN AMBALAJ 32,00 -1,36 % 10.932.178,28 17:45
OZSUB OZSU BALIK 30,20 5,23 % 117.508.460,76 17:45
OZYSR OZYASAR TEL 12,96 1,73 % 58.945.466,17 17:45
PAGYO PANORA GMYO 125,00 0,00 % 16.839.194,30 17:45
PAHOL PASIFIK HOLDING 1,72 2,99 % 734.599.109,63 17:45
PAMEL PAMEL ELEKTRIK 87,10 0,29 % 18.326.437,50 17:44
PAPIL PAPILON SAVUNMA 16,32 0,37 % 137.298.995,49 17:45
PARSN PARSAN 89,95 2,57 % 49.459.462,50 17:45
PASEU PASIFIK EURASIA LOJISTIK 107,60 -1,19 % 855.996.225,40 17:45
PATEK PASIFIK TEKNOLOJI 23,48 1,65 % 750.482.454,82 17:45
PCILT PC ILETISIM MEDYA 33,36 3,28 % 69.118.149,32 17:44
PEKGY PEKER GMYO 15,16 -9,98 % 2.783.266.868,86 17:45
PENGD PENGUEN GIDA 15,10 3,71 % 234.641.953,03 17:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,26 5,86 % 135.901.651,97 17:45
PETKM PETKIM 26,20 -1,21 % 1.024.626.657,98 17:45
PETUN PINAR ET VE UN 15,18 4,98 % 57.140.656,74 17:45
PGSUS PEGASUS 178,40 0,79 % 1.418.270.488,80 17:45
PINSU PINAR SU 12,22 -0,24 % 49.797.859,38 17:44
PKART PLASTIKKART 156,10 -0,45 % 226.953.868,50 17:45
PKENT PETROKENT TURIZM 151,50 0,53 % 26.777.692,40 17:45
PLTUR PLATFORM TURIZM 25,04 -0,24 % 48.990.292,74 17:45
PNLSN PANELSAN CATI CEPHE 47,86 1,31 % 60.125.531,10 17:45
PNSUT PINAR SUT 17,02 0,12 % 97.323.145,76 17:45
POLHO POLISAN HOLDING 19,25 1,32 % 101.628.142,89 17:45
POLTK POLITEKNIK METAL 5.377,50 1,27 % 27.564.832,50 17:45
PRDGS PARDUS GIRISIM 8,25 0,49 % 45.128.593,56 17:45
PRKAB TURK PRYSMIAN KABLO 49,24 9,96 % 628.976.583,72 17:43
PRKME PARK ELEK.MADENCILIK 20,14 2,60 % 18.898.736,49 17:45
PRZMA PRIZMA PRESS MATBAACILIK 42,78 7,00 % 20.718.410,48 13:55
PSDTC PERGAMON DIS TICARET 127,00 0,40 % 5.792.229,50 17:43
PSGYO PASIFIK GMYO 3,50 0,00 % 735.832.518,65 17:45
QNBFK QNB FINANSAL KIRALAMA 38,76 0,00 % 1.873.735,92 13:55
QNBTR QNB BANK 226,70 -0,13 % 4.324.982,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 -1,60 % 284.889.173,94 17:45
RALYH RAL YATIRIM HOLDING 296,50 -8,49 % 813.622.104,00 17:45
RAYSG RAY SIGORTA 198,30 0,10 % 49.724.774,70 17:45
REEDR REEDER TEKNOLOJI 7,67 1,05 % 203.780.987,23 17:45
RGYAS RONESANS GAYRIMENKUL YAT. 202,30 7,04 % 2.046.930.344,90 17:45
RNPOL RAINBOW POLIKARBONAT 2,63 1,54 % 7.170.156,90 17:45
RODRG RODRIGO TEKSTIL 27,98 -5,15 % 11.492.606,38 17:45
RTALB RTA LABORATUVARLARI 4,80 1,91 % 1.585.284.078,99 17:45
RUBNS RUBENIS TEKSTIL 36,42 0,89 % 149.406.883,74 17:45
RUZYE RUZY MADENCILIK VE ENERJI 12,66 -1,48 % 74.876.912,02 17:45
RYGYO REYSAS GMYO 30,46 1,20 % 23.125.914,76 17:45
RYSAS REYSAS LOJISTIK 18,70 0,32 % 75.225.929,33 17:45
SAFKR SAFKAR EGE SOGUTMACILIK 24,96 0,48 % 118.046.981,32 17:45
SAHOL SABANCI HOLDING 96,00 0,79 % 2.076.351.606,80 17:45
SAMAT SARAY MATBAACILIK 5,82 2,46 % 7.087.412,43 17:45
SANEL SANEL MUHENDISLIK 40,14 0,60 % 12.347.234,54 17:44
SANFM SANIFOAM ENDUSTRI 7,78 6,43 % 186.802.218,30 17:45
SANKO SANKO PAZARLAMA 23,00 0,88 % 11.601.032,10 17:44
SARKY SARKUYSAN 34,22 9,96 % 1.397.088.146,10 17:45
SASA SASA POLYESTER 2,96 1,72 % 14.106.877.093,58 17:45
SAYAS SAY YENILENEBILIR ENERJI 56,80 4,70 % 150.286.970,45 17:45
SDTTR SDT UZAY VE SAVUNMA 266,00 -3,10 % 699.939.288,00 17:45
SEGMN SEGMEN KARDESLER GIDA 66,30 3,35 % 246.060.131,00 17:45
SEGYO SEKER GMYO 5,04 7,01 % 68.837.473,23 17:45
SEKFK SEKER FIN. KIR. 11,97 3,64 % 5.317.912,18 17:45
SEKUR SEKURO PLASTIK 8,02 -1,60 % 17.191.970,86 17:45
SELEC SELCUK ECZA DEPOSU 107,50 -2,71 % 108.668.121,80 17:45
SELVA SELVA GIDA 2,35 1,73 % 76.754.013,80 17:45
SERNT SERANIT GRANIT SERAMIK 9,48 5,45 % 145.740.101,03 17:45
SEYKM SEYITLER KIMYA 5,63 9,11 % 17.774.552,14 17:45
SILVR SILVERLINE ENDUSTRI 2,72 0,74 % 7.135.419,84 17:45
SISE SISE CAM 49,06 -2,85 % 3.755.583.189,96 17:45
SKBNK SEKERBANK 14,78 7,65 % 906.429.498,13 17:45
SKTAS SOKTAS 3,88 1,04 % 50.364.491,95 17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 341,00 -2,29 % 22.851.139,25 17:44
SKYMD SEKER YATIRIM 13,27 -0,30 % 30.417.606,69 17:45
SMART SMARTIKS YAZILIM 33,66 0,18 % 95.536.027,56 17:45
SMRTG SMART GUNES ENERJISI TEK. 12,75 1,59 % 2.711.370.856,56 17:45
SMRVA SUMER VARLIK YONETIM 18,92 10,00 % 871.821.061,88 17:45
SNGYO SINPAS GMYO 3,86 1,31 % 79.900.751,57 17:45
SNICA SANICA ISI SANAYI 4,34 0,70 % 32.891.154,54 17:45
SNPAM SONMEZ PAMUKLU 23,00 -4,01 % 983.832,00 13:55
SODSN SODAS SODYUM SANAYII 10,05 2,34 % 222.086,94 13:55
SOKE SOKE DEGIRMENCILIK 18,82 2,28 % 156.368.823,07 17:45
SOKM SOK MARKETLER TICARET 53,45 3,19 % 704.968.963,35 17:45
SONME SONMEZ FILAMENT 138,10 1,17 % 5.168.432,90 17:44
SRVGY SERVET GMYO 3,22 0,31 % 81.206.006,69 17:45
SUMAS SUMAS SUNI TAHTA 420,00 7,55 % 2.927.271,75 13:55
SUNTK SUN TEKSTIL 36,82 2,28 % 29.891.879,36 17:45
SURGY SUR TATIL EVLERI GMYO 70,25 0,21 % 452.143.505,40 17:45
SUWEN SUWEN TEKSTIL 8,13 0,37 % 29.342.945,40 17:45
SVGYO SAVUR GMYO 18,35 -4,28 % 2.675.295.911,10 17:45
TABGD TAB GIDA 280,50 -1,06 % 158.864.506,75 17:45
TARKM TARKIM BITKI KORUMA 536,00 8,89 % 374.670.034,50 17:45
TATEN TATLIPINAR ENERJI URETIM 18,77 -6,52 % 1.650.015.085,51 17:45
TATGD TAT GIDA 23,06 6,17 % 172.179.906,64 17:45
TAVHL TAV HAVALIMANLARI 265,75 0,66 % 513.835.085,00 17:45
TBORG T.TUBORG 142,00 1,21 % 32.808.292,20 17:45
TCELL TURKCELL 114,40 0,35 % 1.356.676.082,00 17:45
TCKRC KIRAC GALVANIZ 124,20 -3,72 % 980.883.321,10 17:45
TDGYO TREND GMYO 16,25 0,93 % 12.714.550,68 17:45
TEHOL TERA YATIRIM TEK. HOL. 29,78 2,69 % 4.729.699.232,72 17:45
TEKTU TEK-ART TURIZM 11,75 1,82 % 84.741.551,24 17:45
TERA TERA YATIRIM MENKUL DEGERLER 263,00 1,25 % 3.006.202.135,75 17:45
TEZOL EUROPAP TEZOL KAGIT 18,57 0,11 % 61.807.519,56 17:45
TGSAS TGS DIS TICARET 163,50 -0,85 % 53.436.614,70 17:45
THYAO TURK HAVA YOLLARI 306,00 0,66 % 9.548.462.226,75 17:45
TKFEN TEKFEN HOLDING 144,50 -2,76 % 423.141.206,40 17:45
TKNSA TEKNOSA IC VE DIS TICARET 22,44 0,09 % 62.646.594,76 17:45
TLMAN TRABZON LIMAN 95,20 0,16 % 25.317.717,40 17:45
TMPOL TEMAPOL POLIMER PLASTIK 342,50 -2,21 % 193.516.526,00 17:45
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 0,89 % 94.894.141,30 17:45
TNZTP TAPDI TINAZTEPE 26,56 0,53 % 90.771.138,74 17:45
TOASO TOFAS OTO. FAB. 311,25 3,41 % 738.861.954,75 17:45
TRALT TURK ALTIN ISLETMELERI 46,62 -0,72 % 3.065.888.044,70 17:45
TRCAS TURCAS HOLDING 46,60 -1,23 % 29.852.517,86 17:45
TRENJ TR DOGAL ENERJI 92,25 -0,70 % 147.564.588,35 17:45
TRGYO TORUNLAR GMYO 101,30 1,35 % 125.548.419,30 17:45
TRHOL TERA FINANSAL YAT. HOL. 1.582,00 -1,06 % 133.717.540,00 17:45
TRILC TURK ILAC SERUM 3,13 -2,19 % 918.571.927,07 17:45
TRMET TR ANADOLU METAL MADENCILIK 123,30 -2,45 % 365.167.452,60 17:45
TSGYO TSKB GMYO 6,83 0,44 % 8.267.045,90 17:43
TSKB T.S.K.B. 12,16 1,76 % 191.108.504,63 17:45
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 236.598.637,14 17:45
TTKOM TURK TELEKOM 63,80 -1,47 % 757.271.817,50 17:45
TTRAK TURK TRAKTOR 474,25 -0,47 % 154.656.740,00 17:45
TUCLK TUGCELIK 4,42 4,49 % 69.659.464,48 17:45
TUKAS TUKAS 2,67 1,52 % 354.916.229,53 17:45
TUPRS TUPRAS 252,75 0,80 % 2.896.122.973,50 17:45
TUREX TUREKS TURIZM TASIMACILIK 8,74 0,69 % 212.749.245,16 17:45
TURGG TURKER PROJE GAYRIMENKUL 34,76 -0,74 % 19.818.281,50 17:45
TURSG TURKIYE SIGORTA 14,73 1,17 % 425.162.162,85 17:45
UCAYM UCAY MUHENDISLIK 33,02 9,99 % 525.793.139,94 17:45
UFUK UFUK YATIRIM 1.355,00 -1,02 % 11.760.386,00 17:45
ULAS ULASLAR TURIZM YAT. 29,00 0,07 % 11.161.142,04 17:45
ULKER ULKER BISKUVI 126,50 0,56 % 476.575.136,50 17:45
ULUFA ULUSAL FAKTORING 4,13 -0,24 % 50.346.774,40 17:45
ULUSE ULUSOY ELEKTRIK 274,00 -3,09 % 338.694.745,25 17:45
ULUUN ULUSOY UN SANAYI 10,35 5,50 % 353.396.658,26 17:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,89 -0,29 % 27.408.214,40 17:45
USAK USAK SERAMIK 1,72 1,18 % 182.852.611,19 17:45
VAKBN VAKIFLAR BANKASI 32,12 -0,93 % 2.045.474.322,20 17:45
VAKFA VAKIF FAKTORING 12,96 0,62 % 219.003.159,23 17:45
VAKFN VAKIF FIN. KIR. 1,80 0,00 % 172.605.729,83 17:45
VAKKO VAKKO TEKSTIL 79,55 0,06 % 40.404.313,35 17:45
VANGD VANET GIDA 92,35 -1,70 % 19.982.248,25 17:45
VBTYZ VBT YAZILIM 23,76 4,21 % 128.666.658,84 17:45
VERTU VERUSATURK GIRISIM 39,46 -0,30 % 11.784.724,44 17:45
VERUS VERUSA HOLDING 531,00 1,34 % 55.111.021,50 17:44
VESBE VESTEL BEYAZ ESYA 7,29 0,55 % 57.069.851,16 17:45
VESTL VESTEL 29,16 0,34 % 171.771.830,36 17:45
VKFYO VAKIF YAT. ORT. 32,14 -2,13 % 9.809.942,08 17:45
VKGYO VAKIF GMYO 2,90 2,47 % 83.544.260,76 17:45
VKING VIKING KAGIT 26,90 1,74 % 13.544.847,00 17:43
VRGYO VERA KONSEPT GMYO 2,37 0,85 % 53.685.764,47 17:45
VSNMD VISNE MADENCILIK 86,40 0,35 % 128.612.904,35 17:45
YAPRK YAPRAK SUT VE BESI CIFT. 14,13 1,80 % 49.358.875,24 17:44
YATAS YATAS 42,02 0,77 % 63.718.656,20 17:45
YAYLA YAYLA EN. UR. TUR. VE INS 27,66 0,58 % 36.995.097,82 17:45
YBTAS YIBITAS INSAAT MALZEME 17,48 0,87 % 949.466,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 102,30 2,30 % 2.989.045.243,25 17:45
YESIL YESIL YATIRIM HOLDING 1,64 3,80 % 104.080.729,44 17:45
YGGYO YENI GIMAT GMYO 241,40 -0,25 % 30.337.159,90 17:45
YIGIT YIGIT AKU 24,98 0,89 % 78.431.096,56 17:45
YKBNK YAPI VE KREDI BANK. 37,74 0,80 % 5.590.235.062,08 17:45
YKSLN YUKSELEN CELIK 3,70 2,21 % 55.268.893,35 17:45
YONGA YONGA MOBILYA 60,20 1,52 % 951.786,60 13:55
YUNSA YUNSA 10,08 5,55 % 266.790.689,29 17:45
YYAPI YESIL YAPI 1,16 8,41 % 3.032.139,51 13:55
YYLGD YAYLA GIDA 12,39 2,48 % 126.298.335,58 17:45
ZEDUR ZEDUR ENERJI 10,68 1,62 % 103.999.280,21 17:45
ZERGY ZERAY GMYO 17,82 -10,00 % 615.862.033,51 17:45
ZERGYNSE ZERAY GMYO 0,00 0,00 % 775.200.000,00 03:00
ZGYO Z GMYO 32,74 4,60 % 268.374.279,36 17:45
ZOREN ZORLU ENERJI 3,27 0,00 % 203.697.991,62 17:45
ZRGYO ZIRAAT GMYO 21,08 0,38 % 23.337.222,78 17:45

UYGULAMALAR

HESABIM