Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,86 -3,48 % 168.751.600,38 17:48
A1YEN A1 YENILENEBILIR ENERJI 33,16 2,41 % 272.175.029,70 17:48
ACSEL ACIPAYAM SELULOZ 106,80 -3,61 % 30.274.093,70 17:48
ADEL ADEL KALEMCILIK 36,00 9,96 % 280.212.737,56 17:48
ADESE ADESE GAYRIMENKUL 0,96 0,00 % 185.097.287,56 17:48
ADGYO ADRA GMYO 54,45 -3,63 % 36.953.778,80 17:46
AEFES ANADOLU EFES 16,19 -3,23 % 452.187.282,91 17:48
AFYON AFYON CIMENTO 17,24 2,01 % 137.885.309,88 17:48
AGESA AGESA HAYAT EMEKLILIK 218,10 0,79 % 85.186.830,50 17:47
AGHOL ANADOLU GRUBU HOLDING 27,02 -0,66 % 76.361.212,86 17:48
AGROT AGROTECH TEKNOLOJI 2,82 1,08 % 35.371.502,32 17:48
AGYO ATAKULE GMYO 7,80 -1,64 % 1.670.939,11 17:47
AHGAZ AHLATCI DOGALGAZ 21,46 0,19 % 61.951.431,96 17:47
AHSGY AHES GMYO 16,99 -3,74 % 53.308.095,44 17:47
AKBNK AKBANK 65,55 -2,02 % 5.614.645.855,70 17:48
AKCNS AKCANSA 197,40 -1,15 % 110.901.465,40 17:48
AKENR AKENERJI 9,56 4,14 % 162.260.247,31 17:48
AKFGY AKFEN GMYO 2,63 -3,31 % 102.095.667,92 17:48
AKFIS AKFEN INSAAT 45,18 9,98 % 935.905.764,50 17:48
AKFYE AKFEN YEN. ENERJI 21,36 9,99 % 210.836.431,72 17:47
AKGRT AKSIGORTA 7,17 -2,58 % 57.386.901,07 17:48
AKHAN AKHAN UN 25,34 -0,39 % 103.875.693,26 17:47
AKMGY AKMERKEZ GMYO 270,00 -2,00 % 13.873.012,25 17:47
AKSA AKSA 10,58 -1,95 % 174.898.772,52 17:48
AKSEN AKSA ENERJI 78,75 9,99 % 1.096.733.248,75 17:48
AKSGY AKIS GMYO 8,59 -3,05 % 39.920.695,98 17:48
AKSUE AKSU ENERJI 27,74 1,99 % 46.934.398,98 17:47
AKYHO AKDENIZ YATIRIM HOLDING 2,50 -1,19 % 2.732.330,39 17:46
ALARK ALARKO HOLDING 87,15 0,23 % 310.997.303,00 17:48
ALBRK ALBARAKA TURK 7,87 -3,08 % 185.876.869,93 17:48
ALCAR ALARKO CARRIER 706,00 -2,22 % 19.775.541,50 17:48
ALCTL ALCATEL LUCENT TELETAS 135,60 0,74 % 50.618.139,90 17:48
ALFAS ALFA SOLAR ENERJI 36,42 1,00 % 65.357.252,24 17:48
ALGYO ALARKO GMYO 5,65 1,44 % 324.909.085,37 17:48
ALKA ALKIM KAGIT 10,29 -1,06 % 24.198.078,10 17:48
ALKIM ALKIM KIMYA 17,16 -0,81 % 26.055.274,92 17:48
ALKLC ALTINKILIC GIDA VE SUT 324,50 3,67 % 551.323.872,75 17:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,86 -0,99 % 1.063.463.537,72 17:48
ALTNY ALTINAY SAVUNMA 14,40 0,77 % 153.035.486,02 17:48
ALVES ALVES KABLO 3,10 2,31 % 343.122.638,32 17:48
ANELE ANEL ELEKTRIK 15,06 3,93 % 29.140.715,28 17:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 0,10 % 18.299.080,72 17:48
ANHYT ANADOLU HAYAT EMEK. 110,00 2,71 % 144.168.730,80 17:48
ANSGR ANADOLU SIGORTA 26,94 0,00 % 124.957.755,54 17:48
ARASE DOGU ARAS ENERJI 88,70 2,54 % 54.463.073,20 17:48
ARCLK ARCELIK 109,00 -1,36 % 145.820.547,90 17:48
ARDYZ ARD BILISIM TEKNOLOJILERI 40,74 4,35 % 300.672.478,82 17:48
ARENA ARENA BILGISAYAR 24,26 -3,12 % 40.921.865,50 17:48
ARFYE ARF BIO YENILENEBILIR ENERJI 24,38 1,41 % 204.015.233,76 17:48
ARMGD ARMADA GIDA 87,40 1,27 % 177.904.685,30 17:47
ARSAN ARSAN HOLDING 3,64 -2,15 % 114.399.242,84 17:48
ARTMS ARTEMIS HALI 42,62 -3,57 % 133.504.726,26 17:48
ARZUM ARZUM EV ALETLERI 2,60 6,12 % 66.034.556,07 17:48
ASELS ASELSAN 321,75 -2,72 % 5.290.828.500,75 17:48
ASGYO ASCE GMYO 10,45 -1,51 % 21.263.707,78 17:48
ASTOR ASTOR ENERJI 198,80 -3,45 % 3.871.515.223,30 17:48
ASUZU ANADOLU ISUZU 60,45 -0,74 % 25.977.151,95 17:48
ATAGY ATA GMYO 11,92 -0,17 % 1.487.340,28 17:48
ATAKP ATAKEY PATATES 50,85 -0,88 % 11.768.735,75 17:48
ATATP ATP YAZILIM 140,70 -3,17 % 119.360.074,30 17:48
ATATR ATA TURIZM 11,94 9,94 % 675.511.519,27 17:48
ATEKS AKIN TEKSTIL 90,30 -5,45 % 1.484.770,60 13:55
ATLAS ATLAS YAT. ORT. 7,50 -2,85 % 11.515.760,36 17:48
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,96 % 805.024,95 13:55
AVGYO AVRASYA GMYO 11,68 1,92 % 40.919.909,63 17:48
AVHOL AVRUPA YATIRIM HOLDING 34,90 -0,40 % 16.224.498,20 17:48
AVOD A.V.O.D GIDA VE TARIM 4,67 -2,30 % 179.802.062,70 17:48
AVPGY AVRUPAKENT GMYO 48,96 -2,66 % 70.473.637,70 17:48
AVTUR AVRASYA PETROL VE TUR. 20,34 9,95 % 24.260.408,24 17:46
AYCES ALTINYUNUS CESME 794,50 2,52 % 230.072.866,00 17:48
AYDEM AYDEM ENERJI 29,86 9,94 % 280.438.004,64 17:47
AYEN AYEN ENERJI 30,54 9,94 % 78.325.098,30 17:48
AYES AYES CELIK HASIR VE CIT 29,98 -2,35 % 1.192.718,00 13:55
AYGAZ AYGAZ 230,80 0,87 % 242.790.436,20 17:48
AZTEK AZTEK TEKNOLOJI 3,85 0,52 % 12.535.682,84 17:48
BAGFS BAGFAS 36,18 1,01 % 181.681.894,42 17:48
BAHKM BAHADIR KIMYA 132,50 2,47 % 70.010.625,00 17:48
BAKAB BAK AMBALAJ 39,56 2,38 % 24.340.303,36 17:48
BALAT BALATACILAR BALATACILIK 102,70 -0,68 % 6.567.800,80 13:55
BALSU BALSU GIDA 14,03 0,07 % 58.744.590,39 17:48
BANVT BANVIT 150,00 -1,19 % 20.883.113,90 17:47
BARMA BAREM AMBALAJ 45,24 -3,54 % 33.197.708,00 17:47
BASCM BASTAS BASKENT CIMENTO 13,76 -0,86 % 210.987,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,50 -0,77 % 23.136.026,95 17:48
BAYRK BAYRAK TABAN SANAYI 4,73 -0,42 % 51.394.047,90 17:48
BEGYO BATI EGE GMYO 4,06 0,00 % 18.011.219,60 17:48
BERA BERA HOLDING 17,17 4,12 % 200.404.234,19 17:48
BESLR BESLER GIDA 13,00 0,08 % 37.023.163,15 17:48
BESTE BEST BRANDS ENERJI 22,00 -1,79 % 351.206.399,50 17:48
BEYAZ BEYAZ FILO 27,52 1,93 % 31.403.523,02 17:47
BFREN BOSCH FREN SISTEMLERI 135,00 -1,96 % 19.347.052,50 17:47
BIENY BIEN YAPI URUNLERI 21,84 -1,18 % 24.337.910,04 17:48
BIGCH BUYUK SEFLER BIGCHEFS 6,47 -2,12 % 15.611.631,33 17:47
BIGEN BIRLESIM GRUP ENERJI 9,05 -4,64 % 221.641.804,99 17:48
BIGTK BIG MEDYA TEKNOLOJI 308,25 -10,00 % 713.554.364,25 17:48
BIMAS BIM MAGAZALAR 679,00 1,27 % 1.782.920.661,00 17:48
BINBN BIN ULASIM TEKNOLOJILERI 160,30 1,01 % 63.395.634,50 17:47
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,43 % 478.830.184,18 17:48
BIOEN BIOTREND CEVRE VE ENERJI 16,92 6,42 % 289.006.985,41 17:48
BIZIM BIZIM MAGAZALARI 25,48 -1,92 % 8.044.496,52 17:45
BJKAS BESIKTAS FUTBOL YAT. 1,45 -3,97 % 127.073.471,57 17:47
BLCYT BILICI YATIRIM 45,60 3,92 % 54.913.304,92 17:47
BLUME BLUME METAL KIMYA 43,12 1,08 % 187.682.660,42 17:48
BMSCH BMS CELIK HASIR 17,12 -2,17 % 36.028.378,82 17:48
BMSTL BMS BIRLESIK METAL 84,80 -0,47 % 114.247.212,90 17:48
BNTAS BANTAS AMBALAJ 5,95 0,34 % 19.795.319,86 17:48
BOBET BOGAZICI BETON SANAYI 18,94 -0,47 % 24.837.708,68 17:48
BORLS BORLEASE OTOMOTIV 2,72 -0,37 % 32.159.870,30 17:48
BORSK BOR SEKER 5,95 1,36 % 44.235.499,93 17:48
BOSSA BOSSA 6,27 -0,79 % 9.329.020,65 17:48
BRISA BRISA 81,55 -3,09 % 11.653.269,15 17:47
BRKO BIRKO MENSUCAT 12,50 1,63 % 5.050.348,20 13:55
BRKSN BERKOSAN YALITIM 8,97 0,45 % 9.391.117,51 17:47
BRKVY BIRIKIM VARLIK YONETIM 83,05 -0,36 % 30.660.151,00 17:45
BRLSM BIRLESIM MUHENDISLIK 14,81 3,21 % 135.165.898,74 17:47
BRMEN BIRLIK MENSUCAT 9,31 0,11 % 1.132.399,26 13:55
BRSAN BORUSAN BORU SANAYI 518,00 0,97 % 494.441.403,00 17:48
BRYAT BORUSAN YAT. PAZ. 2.066,00 -1,20 % 98.803.384,00 17:48
BSOKE BATISOKE CIMENTO 32,82 -0,91 % 233.073.233,08 17:48
BTCIM BATI CIMENTO 6,29 -1,72 % 342.343.708,65 17:48
BUCIM BURSA CIMENTO 5,99 -0,50 % 30.586.395,31 17:47
BULGS BULLS GSYO 41,10 -0,44 % 185.049.861,34 17:48
BURCE BURCELIK 46,16 2,71 % 263.335.551,62 17:48
BURVA BURCELIK VANA 895,00 -1,70 % 56.332.427,00 17:48
BVSAN BULBULOGLU VINC 104,40 -1,79 % 63.239.772,80 17:48
BYDNR BAYDONER RESTORANLARI 41,86 -1,04 % 14.979.796,12 17:48
CANTE CAN2 TERMIK 1,66 1,84 % 838.408.967,01 17:48
CASA CASA EMTIA PETROL 91,00 1,22 % 721.401,15 13:55
CATES CATES ELEKTRIK 44,32 5,02 % 175.046.219,12 17:48
CCOLA COCA COLA ICECEK 66,55 -2,63 % 148.436.659,75 17:48
CELHA CELIK HALAT 9,09 0,11 % 13.401.883,05 17:48
CEMAS CEMAS DOKUM 4,81 -4,75 % 170.011.294,78 17:48
CEMTS CEMTAS 10,11 -0,10 % 15.733.048,41 17:47
CEMZY CEM ZEYTIN 68,05 -0,22 % 110.812.594,15 17:48
CEOEM CEO EVENT MEDYA 20,80 -1,05 % 29.518.978,84 17:48
CGCAM CAGDAS CAM 35,54 0,28 % 133.555.600,26 17:48
CIMSA CIMSA 48,84 -0,53 % 260.609.904,78 17:48
CLEBI CELEBI 1.696,00 -1,91 % 71.292.742,00 17:48
CMBTN CIMBETON 1.664,00 -0,06 % 17.139.824,00 17:48
CMENT CIMENTAS 316,00 0,32 % 954.567,50 13:55
CONSE CONSUS ENERJI 3,26 4,15 % 58.789.056,13 17:48
COSMO COSMOS YAT. HOLDING 213,80 9,98 % 22.389.423,00 17:47
CRDFA CREDITWEST FAKTORING 80,35 -2,61 % 46.253.220,00 17:48
CRFSA CARREFOURSA 120,30 -0,17 % 44.475.036,60 17:45
CUSAN CUHADAROGLU METAL 24,38 3,31 % 36.202.806,50 17:48
CVKMD CVK MADEN 32,26 -1,35 % 672.619.856,46 17:48
CWENE CW ENERJI 29,44 -0,54 % 1.019.143.671,80 17:48
DAGI DAGI GIYIM 5,50 1,48 % 17.692.105,39 17:47
DAPGM DAP GAYRIMENKUL 14,81 9,54 % 652.869.414,95 17:48
DARDL DARDANEL 1,91 -0,52 % 28.021.069,21 17:48
DCTTR DCT TRADING DIS TICARET 10,08 -1,37 % 325.116.515,32 17:48
DENGE DENGE HOLDING 2,25 -0,44 % 20.838.296,21 17:47
DERHL DERLUKS YATIRIM HOLDING 13,83 -0,36 % 34.770.782,20 17:48
DERIM DERIMOD 34,64 -1,09 % 4.723.274,74 17:45
DESA DESA DERI 13,19 -1,12 % 48.457.103,75 17:45
DESPC DESPEC BILGISAYAR 37,60 -1,67 % 11.411.191,20 17:48
DEVA DEVA HOLDING 59,40 -0,50 % 19.034.928,65 17:48
DGATE DATAGATE BILGISAYAR 71,85 -1,98 % 15.294.761,65 17:48
DGGYO DOGUS GMYO 27,02 -1,31 % 3.390.777,28 17:39
DGNMO DOGANLAR MOBILYA 3,52 -0,28 % 10.790.467,82 17:47
DIRIT DIRITEKS DIRILIS TEKSTIL 31,00 4,38 % 3.326.500,60 13:55
DITAS DITAS DOGAN 44,44 -1,55 % 51.702.539,00 17:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,69 0,00 % 54.058.601,07 17:48
DMRGD DMR UNLU MAMULLER 4,11 -3,07 % 128.998.392,63 17:48
DMSAS DEMISAS DOKUM 8,39 0,36 % 16.758.039,72 17:46
DNISI DINAMIK ISI MAKINA YALITIM 19,26 -0,57 % 9.972.588,73 17:40
DOAS DOGUS OTOMOTIV 189,90 -1,56 % 291.157.787,40 17:48
DOCO DO-CO 8.317,50 -1,74 % 44.683.445,00 17:47
DOFER DOFER YAPI MALZEMELERI 34,16 -2,40 % 24.381.283,52 17:48
DOFRB DOF ROBOTIK 110,20 4,95 % 1.269.689.117,10 17:48
DOGUB DOGUSAN 86,90 5,72 % 72.709.893,65 17:48
DOHOL DOGAN HOLDING 20,40 -3,68 % 208.279.519,94 17:48
DOKTA DOKTAS DOKUMCULUK 22,54 -1,14 % 14.080.615,02 17:47
DSTKF DESTEK FINANS FAKTORING 1.850,00 0,00 % 672.681.224,00 17:48
DUNYH DUNYA HOLDING 103,00 -1,15 % 40.698.482,50 17:47
DURDO DURAN DOGAN BASIM 3,60 0,28 % 10.692.128,67 17:47
DURKN DURUKAN SEKERLEME 17,17 -4,77 % 64.539.853,23 17:48
DYOBY DYO BOYA 12,80 0,08 % 8.536.583,06 17:48
DZGYO DENIZ GMYO 7,28 -1,49 % 6.411.583,73 17:47
EBEBK EBEBEK MAGAZACILIK 57,75 -1,95 % 61.943.477,65 17:48
ECILC ECZACIBASI ILAC 108,80 -0,18 % 211.298.641,50 17:48
ECOGR ECOGREEN ENERJI 32,60 -4,00 % 244.880.433,94 17:48
ECZYT ECZACIBASI YATIRIM 280,00 0,63 % 57.998.256,50 17:48
EDATA E-DATA TEKNOLOJI 16,22 7,56 % 219.346.846,90 17:48
EDIP EDIP GAYRIMENKUL 33,16 -0,84 % 28.410.143,96 17:48
EFOR EFOR YATIRIM 9,70 5,21 % 1.176.413.274,35 17:48
EGEEN EGE ENDUSTRI 5.537,50 -1,47 % 62.659.925,00 17:47
EGEGY EGEYAPI AVRUPA GMYO 28,90 -1,77 % 108.748.469,16 17:48
EGEPO NASMED EGEPOL 13,14 -2,81 % 24.349.350,83 17:48
EGGUB EGE GUBRE 118,70 3,22 % 181.922.681,80 17:47
EGPRO EGE PROFIL 28,60 0,28 % 43.551.494,72 17:48
EGSER EGE SERAMIK 2,69 -1,82 % 11.944.890,75 17:48
EKGYO EMLAK KONUT GMYO 19,38 0,57 % 1.523.574.950,64 17:48
EKIZ EKIZ KIMYA 91,75 -3,78 % 973.794,85 13:55
EKOS EKOS TEKNOLOJI 5,26 -1,68 % 68.863.020,61 17:48
EKSUN EKSUN GIDA 5,14 -1,34 % 10.082.735,05 17:48
ELITE ELITE NATUREL ORGANIK GIDA 28,30 2,02 % 52.800.990,44 17:48
EMKEL EMEK ELEKTRIK 22,50 -3,18 % 656.454.177,90 17:48
EMNIS EMINIS AMBALAJ 149,00 -1,13 % 757.126,00 13:55
EMPAE EMPA ELEKTRONIK 49,50 10,00 % 954.708.131,92 17:48
ENDAE ENDA ENERJI HOLDING 14,51 3,42 % 91.705.674,16 17:47
ENERY ENERYA ENERJI 8,59 1,42 % 107.636.200,33 17:48
ENJSA ENERJISA ENERJI 116,90 -0,76 % 514.395.667,70 17:48
ENKAI ENKA INSAAT 92,75 0,32 % 834.134.325,60 17:48
ENSRI ENSARI SINAI YATIRIMLAR 29,62 -1,86 % 64.914.235,66 17:47
ENTRA IC ENTERRA YEN. ENERJI 10,83 5,35 % 287.420.209,46 17:48
EPLAS EGEPLAST 5,62 -2,94 % 21.107.155,97 17:48
ERBOS ERBOSAN 179,80 -0,61 % 13.139.800,90 17:47
ERCB ERCIYAS CELIK BORU 48,44 2,28 % 82.465.081,74 17:48
EREGL EREGLI DEMIR CELIK 27,70 -0,72 % 3.038.712.506,60 17:48
ERSU ERSU GIDA 21,38 2,30 % 13.926.261,88 17:47
ESCAR ESCAR FILO 43,24 1,93 % 1.892.330.981,94 17:48
ESCOM ESCORT TEKNOLOJI 4,32 -8,09 % 257.827.919,90 17:48
ESEN ESENBOGA ELEKTRIK 3,73 -0,27 % 155.785.215,20 17:48
ETILR ETILER GIDA 3,83 0,52 % 20.395.893,92 17:47
ETYAT EURO TREND YAT. ORT. 21,42 -2,64 % 1.799.136,92 17:47
EUHOL EURO YATIRIM HOLDING 12,95 -0,46 % 11.683.837,51 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,75 0,51 % 5.414.906,25 17:48
EUPWR EUROPOWER ENERJI 40,40 7,45 % 879.029.192,12 17:48
EUREN EUROPEN ENDUSTRI 4,49 -2,60 % 144.359.337,06 17:48
EUYO EURO YAT. ORT. 16,49 -0,96 % 3.763.125,76 17:46
EYGYO EYG GMYO 2,66 -4,66 % 44.726.960,70 17:48
FADE FADE GIDA 14,19 1,65 % 55.867.084,25 17:48
FENER FENERBAHCE FUTBOL 2,58 -1,15 % 238.394.756,41 17:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,74 2,29 % 5.897.940,07 17:47
FMIZP F-M IZMIT PISTON 270,00 -3,91 % 33.262.375,25 17:48
FONET FONET BILGI TEKNOLOJILERI 5,45 3,81 % 387.043.744,72 17:48
FORMT FORMET METAL VE CAM 2,78 2,96 % 357.465.512,53 17:48
FORTE FORTE BILGI ILETISIM 103,20 -3,73 % 350.541.020,70 17:48
FRIGO FRIGO PAK GIDA 9,64 2,23 % 89.652.329,79 17:48
FRMPL FORMUL PLASTIK VE METAL 30,34 -1,62 % 84.163.611,30 17:48
FROTO FORD OTOSAN 100,50 -3,18 % 796.458.277,20 17:48
FZLGY FUZUL GMYO 15,17 -9,97 % 962.197.169,36 17:48
GARAN GARANTI BANKASI 125,60 -0,71 % 1.965.800.272,60 17:48
GARFA GARANTI FAKTORING 26,22 0,69 % 22.402.806,12 17:48
GATEG GATE GROUP TEKNOLOJI 304,00 3,05 % 1.767.546,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,33 0,00 % 23.729.123,32 17:48
GEDZA GEDIZ AMBALAJ 27,66 1,17 % 29.141.261,38 17:48
GENIL GEN ILAC 10,03 3,83 % 786.206.693,72 17:48
GENKM GENTAS KIMYA 13,17 -0,75 % 648.980.892,02 17:48
GENTS GENTAS 8,02 8,38 % 161.209.817,52 17:48
GEREL GERSAN ELEKTRIK 28,14 6,11 % 60.950.689,72 17:48
GESAN GIRISIM ELEKTRIK SANAYI 45,12 2,45 % 363.237.591,60 17:48
GIPTA GIPTA OFIS KIRTASIYE 66,85 -0,22 % 141.284.550,95 17:48
GLBMD GLOBAL MEN. DEG. 11,37 -2,07 % 2.414.969,42 17:48
GLCVY GELECEK VARLIK YONETIMI 61,60 -0,08 % 47.649.376,75 17:48
GLRMK GULERMAK AGIR SANAYI 174,00 -0,57 % 296.811.097,90 17:48
GLRYH GULER YAT. HOLDING 3,95 -1,74 % 36.471.078,63 17:48
GLYHO GLOBAL YAT. HOLDING 13,60 -4,49 % 93.182.329,55 17:48
GMTAS GIMAT MAGAZACILIK 26,08 0,31 % 40.240.470,42 17:48
GOKNR GOKNUR GIDA 21,68 1,31 % 184.850.033,42 17:46
GOLTS GOLTAS CIMENTO 374,25 2,89 % 79.527.125,75 17:48
GOODY GOOD-YEAR 15,17 3,34 % 88.294.078,44 17:48
GOZDE GOZDE GIRISIM 19,81 0,56 % 25.402.283,60 17:48
GRNYO GARANTI YAT. ORT. 14,01 -3,98 % 5.494.800,20 17:47
GRSEL GUR-SEL TURIZM TASIMACILIK 309,00 -2,06 % 170.349.161,00 17:48
GRTHO GRAINTURK HOLDING 227,10 -2,41 % 66.819.307,60 17:48
GSDDE GSD DENIZCILIK 9,29 0,22 % 11.177.712,47 17:46
GSDHO GSD HOLDING 4,21 0,24 % 78.181.516,41 17:48
GSRAY GALATASARAY SPORTIF 1,04 0,97 % 214.211.369,81 17:48
GUBRF GUBRE FABRIK. 469,25 1,40 % 609.395.313,50 17:48
GUNDG GUNDOGDU GIDA 861,00 -1,03 % 488.736.459,00 17:48
GWIND GALATA WIND ENERJI 28,60 9,75 % 776.370.983,28 17:48
GZNMI GEZINOMI SEYAHAT 55,60 -1,16 % 102.963.858,00 17:48
HALKB T. HALK BANKASI 35,92 -2,39 % 828.528.125,80 17:48
HATEK HATAY TEKSTIL 14,64 0,27 % 15.312.386,45 17:47
HATSN HATSAN GEMI 37,42 -0,05 % 67.452.505,82 17:48
HDFGS HEDEF GIRISIM 2,84 -1,05 % 129.264.791,09 17:48
HEDEF HEDEF HOLDING 124,80 -2,50 % 354.232.910,40 17:48
HEKTS HEKTAS 2,81 0,36 % 203.902.757,25 17:48
HKTM HIDROPAR HAREKET KONTROL 11,39 -2,06 % 24.821.117,26 17:48
HLGYO HALK GMYO 4,64 -1,07 % 156.048.023,38 17:48
HOROZ HOROZ LOJISTIK 54,95 1,38 % 58.696.019,20 17:48
HRKET HAREKET PROJE TASIMACILIGI 59,25 0,25 % 40.185.146,30 17:48
HTTBT HITIT BILGISAYAR 36,56 -0,98 % 24.171.069,76 17:47
HUBVC HUB GIRISIM 3,81 -4,75 % 19.168.348,26 17:48
HUNER HUN YENILENEBILIR ENERJI 2,99 1,70 % 65.128.998,75 17:48
HURGZ HURRIYET GZT. 6,13 -4,22 % 93.818.679,66 17:48
ICBCT ICBC TURKEY BANK 14,04 -1,61 % 26.400.502,78 17:48
ICUGS ICU GIRISIM 3,00 9,89 % 102.810.339,78 17:48
IDGYO IDEALIST GMYO 4,01 0,25 % 8.675.076,19 17:46
IEYHO ISIKLAR ENERJI YAPI HOL. 92,20 0,44 % 495.420.933,70 17:48
IHAAS IHLAS HABER AJANSI 82,30 2,88 % 104.354.849,95 17:48
IHEVA IHLAS EV ALETLERI 2,10 0,00 % 2.219.098,57 17:41
IHGZT IHLAS GAZETECILIK 1,37 -0,72 % 26.690.891,20 17:48
IHLAS IHLAS HOLDING 1,89 -0,53 % 104.764.278,16 17:48
IHLGM IHLAS GAYRIMENKUL 1,94 -0,51 % 15.440.828,58 17:48
IHYAY IHLAS YAYIN HOLDING 1,65 -1,79 % 8.615.078,21 17:47
IMASM IMAS MAKINA 3,66 -1,88 % 109.283.982,11 17:48
INDES INDEKS BILGISAYAR 8,70 3,57 % 88.725.098,96 17:48
INFO INFO YATIRIM 3,06 -1,61 % 58.338.296,35 17:48
INGRM INGRAM BILISIM 372,50 1,15 % 11.708.981,00 17:48
INTEK INNOSA TEKNOLOJI 243,00 -0,82 % 1.125.892,50 13:55
INTEM INTEMA 261,75 -1,60 % 22.289.961,25 17:47
INVEO INVEO YATIRIM HOLDING 7,08 1,14 % 30.631.074,63 17:48
INVES INVESTCO HOLDING 453,25 1,40 % 151.500.142,25 17:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 1,23 % 1.866.639,75 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,97 -1,59 % 4.953.522.739,72 17:48
ISDMR ISKENDERUN DEMIR CELIK 41,84 -1,55 % 113.045.567,44 17:48
ISFIN IS FIN.KIR. 19,05 -1,14 % 24.004.146,31 17:48
ISGSY IS GIRISIM 120,00 -1,64 % 245.158.435,20 17:48
ISGYO IS GMYO 19,78 -1,59 % 28.355.814,80 17:47
ISKPL ISIK PLASTIK 16,06 10,00 % 1.502.233.144,01 17:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,84 -0,83 % 272.834.558,12 17:48
ISSEN ISBIR SENTETIK DOKUMA 7,73 5,89 % 23.871.657,55 17:48
ISYAT IS YAT. ORT. 7,98 -0,37 % 6.838.383,61 17:48
IZENR IZDEMIR ENERJI 9,81 1,13 % 329.191.295,89 17:48
IZFAS IZMIR FIRCA 51,80 -2,45 % 89.562.893,20 17:46
IZINV IZ YATIRIM HOLDING 74,75 9,36 % 37.015.184,65 17:48
IZMDC IZMIR DEMIR CELIK 6,21 0,98 % 39.521.955,53 17:47
JANTS JANTSA JANT SANAYI 16,58 0,48 % 27.366.990,45 17:48
KAPLM KAPLAMIN 469,00 5,75 % 85.056.791,00 17:48
KAREL KAREL ELEKTRONIK 8,40 -0,12 % 61.354.135,33 17:48
KARSN KARSAN OTOMOTIV 9,27 -0,43 % 52.385.280,20 17:48
KARTN KARTONSAN 62,15 -1,89 % 15.820.756,60 17:47
KATMR KATMERCILER EKIPMAN 2,69 0,00 % 174.784.423,88 17:48
KAYSE KAYSERI SEKER FABRIKASI 4,30 0,94 % 44.921.301,51 17:48
KBORU KUZEY BORU 17,47 -1,30 % 89.044.430,10 17:47
KCAER KOCAER CELIK 10,88 -1,09 % 78.627.527,80 17:48
KCHOL KOC HOLDING 194,50 0,99 % 4.485.373.946,90 17:48
KENT KENT GIDA 409,75 0,06 % 2.516.251,25 13:55
KERVN KERVANSARAY YAT. HOLDING 3,59 4,66 % 2.534.913,36 13:55
KFEIN KAFEIN YAZILIM 8,17 0,25 % 28.791.950,79 17:47
KGYO KORAY GMYO 7,65 2,27 % 60.031.093,46 17:48
KIMMR KIM MARKET-ERSAN ALISVERIS 17,49 -0,79 % 31.817.430,60 17:48
KLGYO KILER GMYO 4,98 0,61 % 87.925.330,16 17:48
KLKIM KALEKIM KIMYEVI MADDELER 37,22 0,32 % 66.286.270,26 17:48
KLMSN KLIMASAN KLIMA 29,60 1,58 % 24.284.603,04 17:48
KLNMA T. KALKINMA BANK. 9,56 0,10 % 1.378.150,28 13:55
KLRHO KILER HOLDING 117,70 10,00 % 778.758.290,70 17:47
KLSER KALESERAMIK 25,12 -0,71 % 23.159.847,02 17:47
KLSYN KOLEKSIYON MOBILYA 8,91 -10,00 % 75.285.180,09 17:48
KLYPV KALYON GUNES TEKNOLOJILERI 57,40 1,50 % 153.902.210,25 17:48
KMPUR KIMTEKS POLIURETAN 15,30 0,99 % 36.209.507,53 17:48
KNFRT KONFRUT TARIM 10,43 0,29 % 11.995.705,92 17:48
KOCMT KOC METALURJI 2,42 -0,82 % 21.973.774,67 17:48
KONKA KONYA KAGIT 15,89 2,52 % 116.180.345,48 17:47
KONTR KONTROLMATIK TEKNOLOJI 8,63 -0,12 % 282.922.059,17 17:48
KONYA KONYA CIMENTO 3.815,00 -1,23 % 27.649.405,00 17:47
KOPOL KOZA POLYESTER 5,48 1,48 % 32.712.981,40 17:48
KORDS KORDSA TEKNIK TEKSTIL 55,85 -1,59 % 30.514.258,95 17:47
KOTON KOTON MAGAZACILIK 14,13 -2,42 % 52.430.796,32 17:48
KRDMA KARDEMIR (A) 29,40 -0,74 % 163.300.429,06 17:48
KRDMB KARDEMIR (B) 58,25 2,01 % 221.553.888,20 17:48
KRDMD KARDEMIR (D) 29,18 -0,75 % 885.701.801,94 17:48
KRGYO KORFEZ GMYO 2,66 -0,37 % 13.654.752,41 17:48
KRONT KRON TEKNOLOJI 19,64 -1,65 % 26.427.914,21 17:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,42 1,20 % 23.380.544,43 17:46
KRSTL KRISTAL KOLA 7,95 -2,21 % 50.387.944,78 17:48
KRTEK KARSU TEKSTIL 23,88 -3,86 % 18.390.494,56 17:48
KRVGD KERVAN GIDA 2,65 -2,21 % 24.333.599,75 17:48
KSTUR KUSTUR KUSADASI TURIZM 3.015,00 9,24 % 2.114.857,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 75,60 9,96 % 1.273.530.837,60 17:48
KTSKR KUTAHYA SEKER FABRIKASI 72,30 -0,28 % 23.783.067,20 17:48
KUTPO KUTAHYA PORSELEN 85,25 -0,99 % 21.950.997,65 17:47
KUVVA KUVVA GIDA 136,00 4,29 % 35.567.968,90 17:48
KUYAS KUYAS YATIRIM 76,20 -0,72 % 604.078.211,80 17:48
KZBGY KIZILBUK GYO 3,11 -6,89 % 140.019.587,40 17:48
KZGYO KUZUGRUP GMYO 22,70 -1,30 % 108.241.926,20 17:48
LIDER LDR TURIZM 121,40 2,45 % 113.079.074,60 17:48
LIDFA LIDER FAKTORING 3,70 1,09 % 67.268.991,88 17:48
LILAK LILA KAGIT 36,46 -3,54 % 349.758.627,60 17:48
LINK LINK BILGISAYAR 5,25 0,57 % 173.998.591,82 17:48
LKMNH LOKMAN HEKIM SAGLIK 14,93 -1,58 % 10.183.249,49 17:48
LMKDC LIMAK DOGU ANADOLU 30,98 -6,46 % 219.756.726,54 17:48
LOGO LOGO YAZILIM 132,60 -0,67 % 119.981.785,30 17:48
LRSHO LORAS HOLDING 3,48 0,29 % 87.014.508,76 17:48
LUKSK LUKS KADIFE 92,15 -1,23 % 11.671.216,30 17:47
LXGYO LUXERA GMYO 18,27 -10,00 % 5.126.369.396,03 17:48
LYDHO LYDIA HOLDING 187,60 0,00 % 169.525.490,20 17:48
LYDYE LYDIA YESIL ENERJI 17.710,00 -4,27 % 51.286.140,00 17:48
MAALT MARMARIS ALTINYUNUS 1.111,00 8,18 % 162.275.004,00 17:47
MACKO MACKOLIK INTERNET HIZMETLERI 34,08 1,13 % 69.502.908,16 17:48
MAGEN MARGUN ENERJI 51,30 0,39 % 306.220.197,85 17:48
MAKIM MAKIM MAKINE 15,55 0,26 % 9.329.611,78 17:47
MAKTK MAKINA TAKIM 12,25 -1,37 % 25.008.410,96 17:48
MANAS MANAS ENERJI YONETIMI 23,32 7,37 % 343.356.774,54 17:48
MARBL TUREKS TURUNC MADENCILIK 12,46 -3,04 % 34.726.301,37 17:48
MARKA MARKA YATIRIM HOLDING 52,05 9,90 % 96.482.366,85 17:47
MARMR MARMARA HOLDING 2,29 0,88 % 157.657.541,29 17:48
MARTI MARTI OTEL 1,36 -0,73 % 53.786.036,87 17:48
MAVI MAVI GIYIM 41,18 -2,28 % 209.078.693,18 17:48
MCARD METROPAL KURUMSAL HIZMETLER 139,80 1,16 % 2.395.183.371,40 17:48
MEDTR MEDITERA TIBBI MALZEME 27,00 -0,15 % 8.584.045,16 17:48
MEGAP MEGA POLIETILEN 2,25 -3,85 % 2.397.810,69 13:55
MEGMT MEGA METAL 74,40 2,62 % 1.620.069.510,00 17:48
MEKAG MEKA GLOBAL MAKINE 7,25 0,00 % 199.255.625,79 17:48
MEPET METRO PETROL VE TESISLERI 25,70 4,13 % 25.259.761,46 17:46
MERCN MERCAN KIMYA 16,05 -0,93 % 33.897.438,53 17:47
MERIT MERIT TURIZM 14,94 -1,71 % 40.838.876,78 17:48
MERKO MERKO GIDA 16,27 7,46 % 212.558.612,94 17:48
METRO METRO HOLDING 5,13 -4,65 % 51.793.607,85 17:48
MEYSU MEYSU GIDA 13,41 1,06 % 373.119.717,31 17:48
MGROS MIGROS TICARET 597,00 -1,00 % 677.389.402,50 17:48
MHRGY MHR GMYO 3,39 2,11 % 16.537.131,18 17:48
MIATK MIA TEKNOLOJI 41,36 10,00 % 1.707.746.830,58 17:48
MMCAS MMC SAN. VE TIC. YAT. 92,00 -2,65 % 1.320.292,00 13:55
MNDRS MENDERES TEKSTIL 11,69 0,52 % 70.758.311,80 17:48
MNDTR MONDI TURKEY 5,33 -1,48 % 6.856.565,57 17:48
MOBTL MOBILTEL ILETISIM 11,76 3,16 % 166.182.454,30 17:48
MOGAN MOGAN ENERJI 12,63 9,64 % 459.859.297,87 17:48
MOPAS MOPAS MARKETCILIK 39,66 1,54 % 433.091.771,88 17:48
MPARK MLP SAGLIK 421,50 0,36 % 172.908.612,25 17:48
MRGYO MARTI GMYO 1,34 -1,47 % 79.591.839,12 17:48
MRSHL MARSHALL 1.356,00 -1,38 % 13.667.805,00 17:47
MSGYO MISTRAL GMYO 7,21 -5,13 % 97.125.268,62 17:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,76 0,68 % 18.901.367,73 17:48
MTRYO METRO YAT. ORT. 8,90 -2,52 % 1.421.583,18 17:44
MZHLD MAZHAR ZORLU HOLDING 5,95 -1,00 % 1.498.567,27 17:48
NATEN NATUREL ENERJI 7,08 1,72 % 79.326.836,57 17:48
NETAS NETAS TELEKOM. 55,90 1,64 % 20.882.835,60 17:48
NETCD NETCAD YAZILIM 161,10 5,29 % 1.513.654.950,90 17:48
NIBAS NIGBAS NIGDE BETON 10,07 2,86 % 223.731.171,04 17:48
NTGAZ NATURELGAZ 11,56 1,67 % 119.586.244,70 17:48
NTHOL NET HOLDING 38,06 -1,96 % 83.412.976,48 17:48
NUGYO NUROL GMYO 8,77 -0,45 % 14.681.560,26 17:47
NUHCM NUH CIMENTO 233,00 1,44 % 47.951.475,10 17:47
OBAMS OBA MAKARNACILIK 8,42 3,19 % 488.041.260,92 17:48
OBASE OBASE BILGISAYAR 32,62 -1,21 % 6.429.146,40 17:47
ODAS ODAS ELEKTRIK 5,80 2,11 % 416.539.177,35 17:48
ODINE ODINE TEKNOLOJI 829,00 2,47 % 400.682.917,50 17:48
OFSYM OFIS YEM GIDA 59,90 -2,68 % 42.616.577,35 17:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,25 1,29 % 101.992.114,50 17:47
ONRYT ONUR TEKNOLOJI 55,45 -0,81 % 42.160.476,20 17:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,20 -0,31 % 5.722.642,12 17:43
ORGE ORGE ENERJI ELEKTRIK 72,10 2,20 % 97.681.279,20 17:48
ORMA ORMA ORMAN MAHSULLERI 151,00 -2,45 % 944.803,90 13:55
OSMEN OSMANLI MENKUL 7,02 0,29 % 11.878.843,41 17:48
OSTIM OSTIM ENDUSTRIYEL YAT 2,61 -1,14 % 18.478.772,16 17:47
OTKAR OTOKAR 369,75 1,51 % 239.749.562,00 17:48
OTTO OTTO HOLDING 324,50 -2,48 % 94.876.899,25 17:48
OYAKC OYAK CIMENTO 23,50 -0,51 % 238.715.508,40 17:48
OYAYO OYAK YAT. ORT. 57,20 4,28 % 7.246.234,95 17:47
OYLUM OYLUM SINAI YATIRIMLAR 7,32 -1,08 % 3.888.535,31 17:47
OYYAT OYAK YATIRIM MENKUL 51,10 -2,67 % 25.940.116,60 17:47
OZATD OZATA DENIZCILIK 211,30 -2,76 % 78.167.950,90 17:48
OZGYO OZDERICI GMYO 1,91 -1,04 % 13.143.193,79 17:48
OZKGY OZAK GMYO 11,95 -3,78 % 158.600.822,33 17:48
OZRDN OZERDEN AMBALAJ 31,30 -3,69 % 14.966.504,56 17:47
OZSUB OZSU BALIK 20,56 -1,25 % 18.147.185,66 17:48
OZYSR OZYASAR TEL 44,50 -1,11 % 27.178.232,08 17:48
PAGYO PANORA GMYO 113,50 -5,26 % 24.466.519,00 17:48
PAHOL PASIFIK HOLDING 1,49 -1,97 % 464.747.589,85 17:48
PAMEL PAMEL ELEKTRIK 80,25 2,10 % 11.675.141,55 17:48
PAPIL PAPILON SAVUNMA 15,20 1,47 % 201.550.638,19 17:48
PARSN PARSAN 79,90 1,40 % 17.106.234,10 17:48
PASEU PASIFIK EURASIA LOJISTIK 118,20 -1,83 % 212.687.921,80 17:48
PATEK PASIFIK TEKNOLOJI 17,79 -0,17 % 198.763.362,60 17:48
PCILT PC ILETISIM MEDYA 28,78 -4,00 % 45.286.684,62 17:48
PEKGY PEKER GMYO 14,44 -3,09 % 2.405.245.215,49 17:48
PENGD PENGUEN GIDA 9,67 -3,88 % 697.439.018,33 17:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,66 -1,02 % 21.894.952,13 17:48
PETKM PETKIM 20,48 6,67 % 2.587.566.148,91 17:48
PETUN PINAR ET VE UN 11,29 1,35 % 17.178.843,00 17:46
PGSUS PEGASUS 174,60 -1,36 % 1.249.913.644,70 17:48
PINSU PINAR SU 11,85 3,40 % 216.971.936,18 17:48
PKART PLASTIKKART 75,55 0,73 % 34.211.597,95 17:47
PKENT PETROKENT TURIZM 146,50 -1,35 % 25.983.360,10 17:48
PLTUR PLATFORM TURIZM 22,78 -3,06 % 57.720.483,20 17:48
PNLSN PANELSAN CATI CEPHE 46,36 0,78 % 43.526.961,76 17:48
PNSUT PINAR SUT 10,92 1,49 % 15.702.369,40 17:45
POLHO POLISAN HOLDING 21,36 0,00 % 214.616.030,90 17:48
POLTK POLITEKNIK METAL 4.752,50 -1,25 % 47.568.702,50 17:48
PRDGS PARDUS GIRISIM 6,59 -1,79 % 31.323.592,51 17:48
PRKAB TURK PRYSMIAN KABLO 39,30 -0,41 % 84.118.391,00 17:48
PRKME PARK ELEK.MADENCILIK 17,66 1,15 % 20.572.840,64 17:47
PRZMA PRIZMA PRESS MATBAACILIK 15,46 -5,73 % 12.232.080,69 17:47
PSDTC PERGAMON DIS TICARET 129,70 0,54 % 9.142.488,40 17:46
PSGYO PASIFIK GMYO 2,55 -7,61 % 675.608.783,34 17:48
QNBFK QNB FINANSAL KIRALAMA 51,50 0,00 % 557.436,00 13:55
QNBTR QNB BANK 276,75 -0,18 % 1.247.377,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,81 -4,75 % 256.882.223,76 17:48
RALYH RAL YATIRIM HOLDING 231,70 8,78 % 1.147.051.782,50 17:48
RAYSG RAY SIGORTA 190,20 -1,45 % 24.287.603,10 17:48
REEDR REEDER TEKNOLOJI 7,04 -1,40 % 391.166.240,96 17:48
RGYAS RONESANS GAYRIMENKUL YAT. 155,90 -0,06 % 210.198.823,50 17:46
RNPOL RAINBOW POLIKARBONAT 2,14 6,47 % 25.990.203,06 17:47
RODRG RODRIGO TEKSTIL 20,92 4,76 % 8.373.929,03 17:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 -0,85 % 76.043.955,18 17:48
RUBNS RUBENIS TEKSTIL 40,92 -1,40 % 52.906.218,04 17:47
RUZYE RUZY MADENCILIK VE ENERJI 11,81 0,34 % 145.275.899,83 17:48
RYGYO REYSAS GMYO 30,18 -5,69 % 130.205.398,88 17:48
RYSAS REYSAS LOJISTIK 18,27 -3,18 % 47.499.919,76 17:48
SAFKR SAFKAR EGE SOGUTMACILIK 29,18 3,99 % 363.588.638,06 17:48
SAHOL SABANCI HOLDING 89,25 0,17 % 2.253.103.497,40 17:48
SAMAT SARAY MATBAACILIK 5,19 -2,44 % 3.634.113,43 17:46
SANEL SANEL MUHENDISLIK 35,00 3,80 % 9.670.594,00 17:47
SANFM SANIFOAM ENDUSTRI 7,26 -5,47 % 108.127.162,98 17:48
SANKO SANKO PAZARLAMA 19,18 -0,36 % 4.382.322,03 17:47
SARKY SARKUYSAN 26,60 0,53 % 244.404.073,68 17:48
SASA SASA POLYESTER 2,34 0,43 % 1.372.582.271,56 17:48
SAYAS SAY YENILENEBILIR ENERJI 40,28 0,80 % 42.990.382,62 17:46
SDTTR SDT UZAY VE SAVUNMA 208,20 0,34 % 180.351.328,10 17:47
SEGMN SEGMEN KARDESLER GIDA 50,30 -1,76 % 110.652.005,12 17:48
SEGYO SEKER GMYO 4,26 -3,40 % 67.556.743,14 17:48
SEKFK SEKER FIN. KIR. 10,06 1,41 % 5.734.686,43 17:46
SEKUR SEKURO PLASTIK 6,28 9,98 % 40.724.395,50 17:47
SELEC SELCUK ECZA DEPOSU 80,25 -1,53 % 70.108.807,65 17:47
SELVA SELVA GIDA 2,13 0,47 % 113.741.389,26 17:48
SERNT SERANIT GRANIT SERAMIK 8,24 0,98 % 76.331.314,58 17:48
SEYKM SEYITLER KIMYA 4,43 0,91 % 4.592.230,09 17:47
SILVR SILVERLINE ENDUSTRI 2,35 -2,08 % 4.818.274,94 17:47
SISE SISE CAM 43,10 -3,97 % 2.139.750.718,92 17:48
SKBNK SEKERBANK 10,39 2,57 % 309.870.890,15 17:47
SKTAS SOKTAS 2,89 1,76 % 22.216.371,57 17:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,50 -1,34 % 15.486.700,25 17:48
SKYMD SEKER YATIRIM 13,63 7,92 % 204.695.013,16 17:48
SMART SMARTIKS YAZILIM 31,06 -0,45 % 77.591.623,00 17:48
SMRTG SMART GUNES ENERJISI TEK. 6,92 -1,28 % 130.665.056,92 17:48
SMRVA SUMER VARLIK YONETIM 56,00 -1,50 % 66.882.268,80 17:48
SNGYO SINPAS GMYO 3,42 0,00 % 163.278.520,17 17:48
SNICA SANICA ISI SANAYI 3,80 -4,28 % 122.979.207,45 17:48
SNPAM SONMEZ PAMUKLU 20,80 -0,95 % 499.015,00 13:55
SODSN SODAS SODYUM SANAYII 9,00 -0,88 % 378.717,94 13:55
SOKE SOKE DEGIRMENCILIK 15,71 1,55 % 43.021.701,41 17:48
SOKM SOK MARKETLER TICARET 49,18 2,08 % 487.129.816,84 17:48
SONME SONMEZ FILAMENT 139,80 -1,76 % 4.231.588,60 17:44
SRVGY SERVET GMYO 3,09 1,31 % 159.957.670,55 17:48
SUMAS SUMAS SUNI TAHTA 259,25 -0,48 % 252.241,25 13:55
SUNTK SUN TEKSTIL 33,14 -0,96 % 33.400.366,52 17:48
SURGY SUR TATIL EVLERI GMYO 53,45 -1,38 % 179.991.722,70 17:48
SUWEN SUWEN TEKSTIL 8,29 -1,78 % 31.226.081,38 17:48
SVGYO SAVUR GMYO 9,05 9,96 % 2.661.614.932,70 17:48
TABGD TAB GIDA 244,00 -1,01 % 78.682.006,40 17:47
TARKM TARKIM BITKI KORUMA 371,75 3,41 % 96.945.017,00 17:48
TATEN TATLIPINAR ENERJI URETIM 11,65 4,02 % 262.275.012,48 17:48
TATGD TAT GIDA 15,77 -0,82 % 29.123.088,71 17:47
TAVHL TAV HAVALIMANLARI 292,75 0,00 % 654.411.568,25 17:48
TBORG T.TUBORG 142,30 0,85 % 24.973.959,70 17:47
TCELL TURKCELL 104,90 -1,41 % 1.186.938.287,70 17:48
TCKRC KIRAC GALVANIZ 85,25 -3,40 % 109.002.779,75 17:48
TDGYO TREND GMYO 19,00 -5,85 % 25.091.033,73 17:48
TEHOL TERA YATIRIM TEK. HOL. 17,38 2,18 % 1.447.571.606,87 17:48
TEKTU TEK-ART TURIZM 8,58 0,47 % 66.081.502,51 17:48
TERA TERA YATIRIM MENKUL DEGERLER 350,75 2,86 % 1.615.215.196,00 17:48
TEZOL EUROPAP TEZOL KAGIT 17,23 -0,69 % 65.609.390,38 17:48
TGSAS TGS DIS TICARET 160,20 0,56 % 47.327.567,20 17:47
THYAO TURK HAVA YOLLARI 289,75 -1,45 % 7.765.320.533,75 17:48
TKFEN TEKFEN HOLDING 94,70 -3,07 % 1.165.702.538,15 17:48
TKNSA TEKNOSA IC VE DIS TICARET 19,75 -1,45 % 69.827.210,28 17:48
TLMAN TRABZON LIMAN 86,55 -0,46 % 5.796.439,55 17:48
TMPOL TEMAPOL POLIMER PLASTIK 575,00 -1,20 % 78.033.830,00 17:48
TMSN TUMOSAN MOTOR VE TRAKTOR 100,10 -0,79 % 49.600.702,05 17:48
TNZTP TAPDI TINAZTEPE 21,34 2,79 % 124.329.521,18 17:48
TOASO TOFAS OTO. FAB. 272,00 -2,77 % 511.283.083,00 17:48
TRALT TURK ALTIN ISLETMELERI 41,00 0,54 % 3.674.174.170,92 17:48
TRCAS TURCAS HOLDING 40,20 2,03 % 96.346.463,60 17:48
TRENJ TR DOGAL ENERJI 91,40 1,50 % 236.395.117,75 17:48
TRGYO TORUNLAR GMYO 83,70 -1,12 % 62.294.205,45 17:48
TRHOL TERA FINANSAL YAT. HOL. 963,50 -1,18 % 280.387.077,50 17:48
TRILC TURK ILAC SERUM 15,57 -2,38 % 58.749.346,56 17:48
TRMET TR ANADOLU METAL MADENCILIK 118,30 -1,66 % 701.425.937,90 17:48
TSGYO TSKB GMYO 6,56 -0,91 % 17.612.689,40 17:48
TSKB T.S.K.B. 11,05 -0,45 % 196.026.459,02 17:48
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 99.219.921,03 17:48
TTKOM TURK TELEKOM 58,45 -0,09 % 650.172.976,75 17:48
TTRAK TURK TRAKTOR 445,75 -0,94 % 66.532.337,25 17:48
TUCLK TUGCELIK 4,14 1,97 % 58.756.729,50 17:48
TUKAS TUKAS 2,24 -1,75 % 230.211.786,39 17:48
TUPRS TUPRAS 246,90 2,66 % 8.287.140.969,15 17:48
TUREX TUREKS TURIZM TASIMACILIK 7,06 -1,26 % 70.493.275,91 17:48
TURGG TURKER PROJE GAYRIMENKUL 29,02 1,47 % 10.085.178,70 17:48
TURSG TURKIYE SIGORTA 12,63 -1,10 % 124.486.220,41 17:48
UCAYM UCAY MUHENDISLIK 26,58 -0,15 % 273.482.602,56 17:48
UFUK UFUK YATIRIM 1.652,00 0,73 % 19.149.602,00 17:47
ULAS ULASLAR TURIZM YAT. 39,98 6,90 % 63.458.859,52 17:47
ULKER ULKER BISKUVI 111,70 0,18 % 512.872.655,10 17:48
ULUFA ULUSAL FAKTORING 4,51 3,20 % 94.053.712,57 17:48
ULUSE ULUSOY ELEKTRIK 165,40 -3,27 % 19.142.387,60 17:48
ULUUN ULUSOY UN SANAYI 7,61 3,54 % 41.959.782,94 17:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,95 1,49 % 26.104.022,10 17:48
USAK USAK SERAMIK 1,58 0,64 % 69.960.722,37 17:48
VAKBN VAKIFLAR BANKASI 30,12 -2,96 % 568.283.708,70 17:48
VAKFA VAKIF FAKTORING 11,72 0,09 % 111.447.101,43 17:48
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 79.834.729,94 17:48
VAKKO VAKKO TEKSTIL 82,10 5,80 % 196.161.377,65 17:48
VANGD VANET GIDA 74,40 -2,75 % 16.425.363,90 17:48
VBTYZ VBT YAZILIM 18,93 -1,92 % 32.364.015,49 17:47
VERTU VERUSATURK GIRISIM 37,48 1,74 % 17.080.124,80 17:48
VERUS VERUSA HOLDING 450,50 4,52 % 97.895.166,00 17:48
VESBE VESTEL BEYAZ ESYA 6,94 -0,72 % 26.608.068,95 17:48
VESTL VESTEL 28,68 0,84 % 109.980.504,46 17:47
VKFYO VAKIF YAT. ORT. 31,68 -1,49 % 9.115.000,64 17:48
VKGYO VAKIF GMYO 2,57 1,18 % 44.322.296,24 17:48
VKING VIKING KAGIT 23,16 -1,45 % 23.603.063,16 17:47
VRGYO VERA KONSEPT GMYO 2,18 0,93 % 91.500.563,07 17:48
VSNMD VISNE MADENCILIK 74,00 0,68 % 98.158.508,95 17:48
YAPRK YAPRAK SUT VE BESI CIFT. 15,43 8,05 % 68.509.724,09 17:48
YATAS YATAS 43,76 0,23 % 49.297.464,30 17:47
YAYLA YAYLA EN. UR. TUR. VE INS 21,98 3,68 % 35.075.057,18 17:48
YBTAS YIBITAS INSAAT MALZEME 18,53 -1,59 % 927.188,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,55 1,18 % 516.255.484,00 17:48
YESIL YESIL YATIRIM HOLDING 1,59 -5,36 % 149.923.013,56 17:48
YGGYO YENI GIMAT GMYO 206,30 0,83 % 49.948.540,90 17:48
YIGIT YIGIT AKU 23,02 3,14 % 133.352.664,16 17:48
YKBNK YAPI VE KREDI BANK. 32,68 -1,51 % 3.100.945.570,62 17:48
YKSLN YUKSELEN CELIK 3,13 -0,95 % 11.930.572,57 17:47
YONGA YONGA MOBILYA 53,45 -2,91 % 1.040.243,90 13:55
YUNSA YUNSA 7,84 0,38 % 37.341.022,83 17:48
YYAPI YESIL YAPI 1,12 -3,45 % 14.834.212,05 13:55
YYLGD YAYLA GIDA 10,87 -2,07 % 83.722.655,94 17:47
ZEDUR ZEDUR ENERJI 8,14 -0,61 % 29.831.011,60 17:48
ZERGY ZERAY GMYO 19,08 -1,19 % 33.868.030,07 17:48
ZGYO Z GMYO 24,66 -3,52 % 450.399.733,66 17:48
ZOREN ZORLU ENERJI 2,80 2,19 % 163.328.595,20 17:48
ZRGYO ZIRAAT GMYO 23,02 0,70 % 20.729.163,98 17:47

UYGULAMALAR

HESABIM