Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,22 4,65 % 238.464.446,84 16:34
A1YEN A1 YENILENEBILIR ENERJI 30,18 -2,27 % 34.826.781,10 16:34
ACSEL ACIPAYAM SELULOZ 112,10 4,77 % 96.762.542,40 16:34
ADEL ADEL KALEMCILIK 35,62 3,97 % 91.108.333,68 16:34
ADESE ADESE GAYRIMENKUL 1,17 0,86 % 479.418.700,24 16:34
ADGYO ADRA GMYO 62,65 -3,69 % 60.652.788,95 16:34
AEFES ANADOLU EFES 20,10 0,60 % 925.210.034,49 16:34
AFYON AFYON CIMENTO 14,34 -1,44 % 20.003.281,98 16:33
AGESA AGESA HAYAT EMEKLILIK 241,70 -2,70 % 50.653.388,10 16:34
AGHOL ANADOLU GRUBU HOLDING 34,68 0,81 % 136.734.106,12 16:34
AGROT AGROTECH TEKNOLOJI 3,14 -1,26 % 31.381.890,67 16:34
AGYO ATAKULE GMYO 7,67 -0,26 % 2.085.867,54 16:34
AHGAZ AHLATCI DOGALGAZ 24,54 -0,73 % 51.762.129,70 16:34
AHSGY AHES GMYO 24,68 0,41 % 17.803.307,02 16:34
AKBNK AKBANK 83,50 -1,07 % 6.082.449.483,80 16:34
AKCNS AKCANSA 193,10 -0,82 % 103.967.293,00 16:34
AKENR AKENERJI 11,03 -0,72 % 28.762.650,34 16:33
AKFGY AKFEN GMYO 2,90 -3,33 % 64.899.548,82 16:33
AKFIS AKFEN INSAAT 22,04 -1,17 % 28.744.450,52 16:33
AKFYE AKFEN YEN. ENERJI 19,00 -7,32 % 335.469.168,92 16:34
AKGRT AKSIGORTA 8,28 -0,24 % 198.571.721,64 16:34
AKHAN AKHAN UN 23,64 9,95 % 2.349.130,44 16:34
AKMGY AKMERKEZ GMYO 216,20 -2,61 % 3.204.437,60 16:32
AKSA AKSA 10,56 -2,67 % 130.501.760,65 16:34
AKSEN AKSA ENERJI 67,40 -4,67 % 508.288.297,70 16:34
AKSGY AKIS GMYO 8,44 -1,06 % 25.714.281,72 16:33
AKSUE AKSU ENERJI 22,62 -0,88 % 12.709.429,34 16:34
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -1,37 % 4.505.191,35 16:33
ALARK ALARKO HOLDING 109,50 -1,26 % 710.353.129,30 16:34
ALBRK ALBARAKA TURK 8,74 -0,79 % 114.796.916,21 16:34
ALCAR ALARKO CARRIER 887,50 1,08 % 60.706.619,00 16:34
ALCTL ALCATEL LUCENT TELETAS 137,00 -4,73 % 61.365.746,90 16:34
ALFAS ALFA SOLAR ENERJI 40,82 -1,64 % 61.092.687,52 16:34
ALGYO ALARKO GMYO 5,25 -1,13 % 98.024.526,65 16:34
ALKA ALKIM KAGIT 13,01 -0,08 % 66.844.043,68 16:33
ALKIM ALKIM KIMYA 18,80 -1,21 % 20.144.996,79 16:34
ALKLC ALTINKILIC GIDA VE SUT 259,25 0,10 % 127.047.965,25 16:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,02 1,86 % 1.884.355.262,22 16:34
ALTNY ALTINAY SAVUNMA 15,65 0,64 % 192.717.977,82 16:34
ALVES ALVES KABLO 3,98 1,53 % 1.191.661.726,37 16:34
ANELE ANEL ELEKTRIK 16,21 1,12 % 10.612.264,15 16:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 -0,27 % 12.899.853,81 16:34
ANHYT ANADOLU HAYAT EMEK. 114,80 -2,05 % 85.554.395,70 16:34
ANSGR ANADOLU SIGORTA 26,62 -1,48 % 100.758.505,04 16:34
ARASE DOGU ARAS ENERJI 79,85 -2,56 % 13.297.396,10 16:34
ARCLK ARCELIK 120,10 -0,74 % 631.535.938,50 16:34
ARDYZ ARD BILISIM TEKNOLOJILERI 43,34 -6,39 % 141.561.603,84 16:34
ARENA ARENA BILGISAYAR 28,66 -3,24 % 19.788.966,94 16:34
ARFYE ARF BIO YENILENEBILIR ENERJI 28,58 0,14 % 175.823.494,28 16:34
ARMGD ARMADA GIDA 88,60 3,44 % 184.484.747,10 16:34
ARSAN ARSAN TEKSTIL 4,47 9,83 % 219.361.730,12 16:34
ARTMS ARTEMIS HALI 40,16 1,57 % 212.278.664,82 16:34
ARZUM ARZUM EV ALETLERI 2,59 -2,26 % 91.548.646,79 16:34
ASELS ASELSAN 288,50 1,23 % 9.469.318.407,75 16:34
ASGYO ASCE GMYO 11,14 -1,42 % 16.096.109,54 16:33
ASTOR ASTOR ENERJI 150,30 -2,97 % 3.263.488.704,60 16:34
ASUZU ANADOLU ISUZU 62,75 -1,41 % 53.149.830,85 16:34
ATAGY ATA GMYO 13,46 0,15 % 2.250.053,90 16:34
ATAKP ATAKEY PATATES 55,40 -3,65 % 43.314.973,10 16:33
ATATP ATP YAZILIM 149,20 -1,84 % 71.641.574,20 16:34
ATEKS AKIN TEKSTIL 100,10 8,92 % 5.389.232,20 13:55
ATLAS ATLAS YAT. ORT. 9,00 -5,86 % 19.181.085,07 16:34
ATSYH ATLANTIS YATIRIM HOLDING 60,60 0,00 % 857.732,40 13:55
AVGYO AVRASYA GMYO 12,22 -6,43 % 115.693.579,36 16:34
AVHOL AVRUPA YATIRIM HOLDING 38,00 0,05 % 22.153.511,52 16:34
AVOD A.V.O.D GIDA VE TARIM 5,03 8,17 % 120.087.675,67 16:34
AVPGY AVRUPAKENT GMYO 53,25 -0,47 % 23.835.047,10 16:34
AVTUR AVRASYA PETROL VE TUR. 17,98 -3,44 % 8.918.863,39 16:32
AYCES ALTINYUNUS CESME 482,75 -0,77 % 24.943.784,25 16:34
AYDEM AYDEM ENERJI 25,88 -5,75 % 154.954.745,34 16:34
AYEN AYEN ENERJI 27,22 -2,44 % 15.887.018,38 16:34
AYES AYES CELIK HASIR VE CIT 21,62 2,95 % 1.143.665,92 13:55
AYGAZ AYGAZ 228,90 0,84 % 83.129.116,00 16:34
AZTEK AZTEK TEKNOLOJI 4,60 -2,13 % 23.376.032,08 16:34
BAGFS BAGFAS 29,78 -2,04 % 49.686.220,64 16:34
BAHKM BAHADIR KIMYA 128,90 2,71 % 236.112.630,90 16:34
BAKAB BAK AMBALAJ 39,64 -0,90 % 7.689.608,28 16:34
BALAT BALATACILAR BALATACILIK 100,00 0,00 % 2.494.776,00 13:55
BALSU BALSU GIDA 16,82 -3,50 % 246.429.204,62 16:34
BANVT BANVIT 169,90 0,65 % 22.872.177,70 16:34
BARMA BAREM AMBALAJ 43,20 0,42 % 78.097.998,24 16:34
BASCM BASTAS BASKENT CIMENTO 16,00 1,59 % 478.133,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,30 -2,29 % 14.452.289,82 16:34
BAYRK BAYRAK TABAN SANAYI 4,57 -3,99 % 43.875.013,85 16:34
BEGYO BATI EGE GMYO 4,72 -1,26 % 27.957.623,78 16:34
BERA BERA HOLDING 19,40 6,07 % 792.156.527,40 16:34
BESLR BESLER GIDA 13,84 -3,08 % 29.853.052,93 16:34
BEYAZ BEYAZ FILO 29,08 -0,41 % 22.166.088,10 16:34
BFREN BOSCH FREN SISTEMLERI 162,40 2,65 % 202.159.670,40 16:34
BIENY BIEN YAPI URUNLERI 23,78 -0,17 % 51.731.256,34 16:33
BIGCH BUYUK SEFLER BIGCHEFS 54,20 -1,45 % 28.940.981,10 16:33
BIGEN BIRLESIM GRUP ENERJI 9,56 0,10 % 57.164.946,54 16:34
BIGTK BIG MEDYA TEKNOLOJI 287,75 2,68 % 41.790.851,25 16:34
BIMAS BIM MAGAZALAR 677,50 0,15 % 2.505.364.283,50 16:34
BINBN BIN ULASIM TEKNOLOJILERI 194,20 2,75 % 238.649.608,00 16:34
BINHO 1000 YATIRIMLAR HOL. 9,76 9,91 % 786.346.485,74 16:33
BIOEN BIOTREND CEVRE VE ENERJI 19,23 -3,80 % 66.812.699,55 16:34
BIZIM BIZIM MAGAZALARI 31,08 -2,02 % 23.691.317,50 16:33
BJKAS BESIKTAS FUTBOL YAT. 1,56 -0,64 % 30.463.740,57 16:33
BLCYT BILICI YATIRIM 46,00 0,66 % 24.366.098,82 16:34
BLUME BLUME METAL KIMYA 44,60 1,36 % 72.860.504,06 16:33
BMSCH BMS CELIK HASIR 18,41 -3,26 % 58.972.489,46 16:34
BMSTL BMS BIRLESIK METAL 113,20 3,66 % 250.641.691,00 16:34
BNTAS BANTAS AMBALAJ 6,49 -1,37 % 27.841.742,46 16:34
BOBET BOGAZICI BETON SANAYI 20,30 -3,43 % 36.067.355,72 16:34
BORLS BORLEASE OTOMOTIV 2,64 0,76 % 87.027.439,67 16:34
BORSK BOR SEKER 6,16 0,00 % 36.547.608,21 16:34
BOSSA BOSSA 6,76 -0,88 % 8.478.969,90 16:34
BRISA BRISA 90,95 -1,62 % 8.382.777,10 16:33
BRKO BIRKO MENSUCAT 13,30 2,31 % 6.572.767,22 13:55
BRKSN BERKOSAN YALITIM 8,82 0,57 % 4.057.540,85 16:33
BRKVY BIRIKIM VARLIK YONETIM 112,30 -2,52 % 64.201.827,20 16:34
BRLSM BIRLESIM MUHENDISLIK 15,31 2,13 % 73.524.580,91 16:34
BRMEN BIRLIK MENSUCAT 10,20 1,09 % 615.197,75 13:55
BRSAN BORUSAN BORU SANAYI 673,50 3,78 % 1.267.498.862,50 16:34
BRYAT BORUSAN YAT. PAZ. 2.299,00 1,05 % 283.939.477,00 16:34
BSOKE BATISOKE CIMENTO 28,00 0,00 % 165.942.309,92 16:34
BTCIM BATI CIMENTO 4,79 -0,62 % 301.275.462,26 16:34
BUCIM BURSA CIMENTO 6,73 -1,75 % 18.864.788,67 16:34
BULGS BULLS GSYO 45,46 -0,66 % 223.545.352,50 16:34
BURCE BURCELIK 65,20 -8,30 % 134.606.784,30 16:34
BURVA BURCELIK VANA 840,00 -0,24 % 71.754.300,00 16:34
BVSAN BULBULOGLU VINC 112,80 -0,97 % 48.858.200,70 16:34
BYDNR BAYDONER RESTORANLARI 36,94 1,48 % 13.477.727,86 16:32
CANTE CAN2 TERMIK 1,79 -0,56 % 690.387.385,25 16:34
CANTER CAN2 TERMIK - RHKP 0,35 2,94 % 109.084.407,50 16:34
CASA CASA EMTIA PETROL 99,50 -1,29 % 805.176,80 13:55
CATES CATES ELEKTRIK 41,44 2,42 % 61.180.822,64 16:34
CCOLA COCA COLA ICECEK 72,05 -2,04 % 230.675.803,05 16:34
CELHA CELIK HALAT 10,27 -2,19 % 22.622.196,18 16:34
CEMAS CEMAS DOKUM 6,06 -0,66 % 820.718.368,14 16:34
CEMTS CEMTAS 12,07 -1,87 % 32.284.808,57 16:34
CEMZY CEM ZEYTIN 61,05 1,58 % 244.494.495,10 16:34
CEOEM CEO EVENT MEDYA 21,62 -0,92 % 10.121.034,58 16:33
CGCAM CAGDAS CAM 37,12 -6,17 % 211.040.713,72 16:34
CIMSA CIMSA 49,58 -2,78 % 430.368.131,00 16:34
CLEBI CELEBI 1.785,00 -0,72 % 57.586.474,00 16:34
CMBTN CIMBETON 1.883,00 -0,11 % 23.271.022,00 16:34
CMENT CIMENTAS 344,25 -0,15 % 1.200.399,75 13:55
CONSE CONSUS ENERJI 3,16 -1,25 % 10.722.372,71 16:34
COSMO COSMOS YAT. HOLDING 224,60 -3,44 % 13.113.077,00 16:34
CRDFA CREDITWEST FAKTORING 73,75 9,26 % 92.280.390,15 16:34
CRFSA CARREFOURSA 124,00 -4,32 % 48.773.394,30 16:34
CUSAN CUHADAROGLU METAL 29,52 6,19 % 112.380.770,66 16:34
CVKMD CVK MADEN 42,80 -2,73 % 1.238.243.427,16 16:34
CWENE CW ENERJI 31,54 -0,19 % 1.317.494.285,92 16:34
DAGI DAGI GIYIM 6,23 1,47 % 32.414.677,24 16:34
DAPGM DAP GAYRIMENKUL 11,20 -1,58 % 241.001.589,44 16:34
DARDL DARDANEL 2,29 -2,97 % 40.638.305,70 16:34
DCTTR DCT TRADING DIS TICARET 8,12 -0,25 % 42.879.122,63 16:34
DENGE DENGE HOLDING 2,79 -4,12 % 63.559.774,21 16:34
DERHL DERLUKS YATIRIM HOLDING 14,27 -2,93 % 251.891.431,06 16:34
DERIM DERIMOD 37,62 -1,31 % 24.877.315,72 16:34
DESA DESA DERI 11,62 -1,27 % 7.374.837,47 16:32
DESPC DESPEC BILGISAYAR 47,02 -1,38 % 6.362.408,82 16:34
DEVA DEVA HOLDING 74,85 -0,33 % 92.982.018,05 16:34
DGATE DATAGATE BILGISAYAR 72,00 -3,29 % 9.173.210,95 16:34
DGGYO DOGUS GMYO 31,52 0,38 % 2.208.387,48 16:32
DGNMO DOGANLAR MOBILYA 4,96 -1,78 % 6.009.639,96 16:33
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -0,08 % 498.602,16 13:55
DITAS DITAS DOGAN 50,40 -10,00 % 386.805.782,15 16:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,17 % 58.642.642,74 16:34
DMRGD DMR UNLU MAMULLER 3,82 0,00 % 246.296.801,27 16:34
DMSAS DEMISAS DOKUM 9,19 0,22 % 28.214.113,26 16:33
DNISI DINAMIK ISI MAKINA YALITIM 22,94 2,41 % 43.543.812,90 16:34
DOAS DOGUS OTOMOTIV 226,50 0,09 % 412.659.451,80 16:34
DOCO DO-CO 10.040,00 1,54 % 25.624.112,50 16:34
DOFER DOFER YAPI MALZEMELERI 32,50 -1,10 % 43.356.471,82 16:34
DOFRB DOF ROBOTIK 94,70 -0,63 % 578.982.223,90 16:34
DOGUB DOGUSAN 31,98 0,00 % 12.678.659,80 16:33
DOHOL DOGAN HOLDING 20,30 -1,17 % 108.571.721,08 16:33
DOKTA DOKTAS DOKUMCULUK 25,34 -2,24 % 12.090.014,32 16:34
DSTKF DESTEK FINANS FAKTORING 853,50 -0,18 % 379.472.663,50 16:34
DUNYH DUNYA HOLDING 109,80 -0,09 % 35.417.900,40 16:34
DURDO DURAN DOGAN BASIM 3,66 -1,08 % 11.479.763,81 16:34
DURKN DURUKAN SEKERLEME 17,10 2,40 % 126.815.519,40 16:34
DYOBY DYO BOYA 13,88 -2,94 % 37.023.676,99 16:34
DZGYO DENIZ GMYO 8,77 0,23 % 18.570.787,11 16:33
EBEBK EBEBEK MAGAZACILIK 59,60 -2,13 % 27.241.927,10 16:34
ECILC ECZACIBASI ILAC 110,50 -2,99 % 191.812.961,20 16:34
ECOGR ECOGREEN ENERJI 23,90 -1,40 % 216.000.780,34 16:34
ECZYT ECZACIBASI YATIRIM 316,25 -3,73 % 82.528.832,25 16:34
EDATA E-DATA TEKNOLOJI 9,27 -0,22 % 156.375.100,82 16:34
EDIP EDIP GAYRIMENKUL 36,56 0,16 % 29.264.145,62 16:33
EFOR EFOR YATIRIM 23,40 4,28 % 764.168.593,10 16:34
EGEEN EGE ENDUSTRI 7.172,50 -0,21 % 72.837.552,50 16:33
EGEGY EGEYAPI AVRUPA GMYO 33,08 0,36 % 43.546.910,44 16:34
EGEPO NASMED EGEPOL 10,76 -1,01 % 29.334.873,18 16:34
EGGUB EGE GUBRE 94,50 -2,07 % 47.117.676,50 16:34
EGPRO EGE PROFIL 24,88 -1,27 % 13.091.147,58 16:34
EGSER EGE SERAMIK 3,15 -2,48 % 9.326.132,30 16:34
EKGYO EMLAK KONUT GMYO 23,56 -2,00 % 1.943.874.557,84 16:34
EKIZ EKIZ KIMYA 127,50 -3,56 % 596.750,00 13:55
EKOS EKOS TEKNOLOJI 5,73 -1,88 % 35.228.826,36 16:34
EKSUN EKSUN GIDA 5,67 -1,90 % 26.733.908,44 16:34
ELITE ELITE NATUREL ORGANIK GIDA 32,66 -2,57 % 56.900.783,28 16:34
EMKEL EMEK ELEKTRIK 21,10 5,29 % 401.424.422,37 16:34
EMNIS EMINIS AMBALAJ 162,30 0,00 % 590.772,00 13:55
ENDAE ENDA ENERJI HOLDING 14,45 0,00 % 17.970.350,33 16:34
ENERY ENERYA ENERJI 9,38 -3,00 % 104.066.644,61 16:34
ENJSA ENERJISA ENERJI 104,90 -1,96 % 140.112.121,10 16:34
ENKAI ENKA INSAAT 94,10 -2,08 % 671.441.146,15 16:34
ENSRI ENSARI SINAI YATIRIMLAR 27,46 8,11 % 123.815.961,46 16:34
ENTRA IC ENTERRA YEN. ENERJI 10,63 -2,12 % 78.315.490,91 16:33
EPLAS EGEPLAST 6,86 -2,14 % 22.048.839,53 16:34
ERBOS ERBOSAN 207,90 -1,00 % 5.468.746,10 16:34
ERCB ERCIYAS CELIK BORU 62,50 -2,80 % 256.681.585,50 16:34
EREGL EREGLI DEMIR CELIK 28,80 0,35 % 3.080.873.927,44 16:34
ERSU ERSU GIDA 17,52 -0,74 % 4.131.050,34 16:26
ESCAR ESCAR FILO 27,08 0,67 % 253.782.398,24 16:34
ESCOM ESCORT TEKNOLOJI 3,64 -2,41 % 31.798.985,92 16:34
ESEN ESENBOGA ELEKTRIK 3,89 0,78 % 324.552.807,98 16:34
ETILR ETILER GIDA 4,02 -0,99 % 15.217.441,17 16:31
ETYAT EURO TREND YAT. ORT. 26,48 0,68 % 8.644.435,38 16:34
EUHOL EURO YATIRIM HOLDING 12,79 -5,54 % 9.017.726,44 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,65 0,24 % 4.597.102,67 16:33
EUPWR EUROPOWER ENERJI 39,48 -2,76 % 234.597.963,18 16:34
EUREN EUROPEN ENDUSTRI 5,04 -0,40 % 144.081.397,23 16:34
EUYO EURO YAT. ORT. 17,70 4,98 % 8.521.376,80 16:16
EYGYO EYG GMYO 3,39 0,30 % 10.669.446,07 16:34
FADE FADE GIDA 15,54 -1,15 % 12.002.436,91 16:34
FENER FENERBAHCE FUTBOL 3,33 -1,77 % 297.236.659,96 16:34
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 -1,43 % 4.817.029,71 16:34
FMIZP F-M IZMIT PISTON 319,00 -1,09 % 15.217.719,50 16:34
FONET FONET BILGI TEKNOLOJILERI 3,15 -5,12 % 137.009.638,81 16:34
FORMT FORMET METAL VE CAM 3,71 1,64 % 615.151.013,69 16:34
FORTE FORTE BILGI ILETISIM 87,70 -0,34 % 72.132.658,90 16:33
FRIGO FRIGO PAK GIDA 8,73 2,46 % 99.974.623,08 16:34
FRMPL FORMUL PLASTIK VE METAL 37,68 -2,74 % 267.051.422,94 16:34
FROTO FORD OTOSAN 115,80 0,52 % 1.498.695.640,50 16:34
FZLGY FUZUL GMYO 12,02 0,00 % 28.825.600,46 16:34
GARAN GARANTI BANKASI 151,90 -1,56 % 3.270.195.178,60 16:34
GARFA GARANTI FAKTORING 28,16 -1,74 % 15.842.712,20 16:33
GATEG GATE GROUP TEKNOLOJI 343,50 -2,69 % 15.706.037,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,86 -1,18 % 15.910.649,10 16:33
GEDZA GEDIZ AMBALAJ 28,40 -1,46 % 10.870.298,70 16:34
GENIL GEN ILAC 121,10 2,02 % 285.520.687,40 16:34
GENTS GENTAS 10,44 -2,97 % 173.942.911,76 16:34
GEREL GERSAN ELEKTRIK 17,79 8,21 % 228.932.603,67 16:34
GESAN GIRISIM ELEKTRIK SANAYI 54,65 -2,50 % 192.806.363,75 16:34
GIPTA GIPTA OFIS KIRTASIYE 57,65 -0,09 % 80.025.431,75 16:34
GLBMD GLOBAL MEN. DEG. 12,80 -0,47 % 2.705.968,86 16:32
GLCVY GELECEK VARLIK YONETIMI 72,85 3,70 % 72.873.218,65 16:34
GLRMK GULERMAK AGIR SANAYI 183,90 -1,66 % 163.961.896,20 16:34
GLRYH GULER YAT. HOLDING 4,62 -1,07 % 70.782.273,69 16:33
GLYHO GLOBAL YAT. HOLDING 15,21 -0,98 % 37.490.447,70 16:34
GMTAS GIMAT MAGAZACILIK 24,88 -2,74 % 71.228.884,66 16:34
GOKNR GOKNUR GIDA 21,58 -0,37 % 66.728.041,62 16:34
GOLTS GOLTAS CIMENTO 347,75 0,07 % 26.875.261,50 16:34
GOODY GOOD-YEAR 15,63 -1,64 % 11.638.882,91 16:32
GOZDE GOZDE GIRISIM 25,50 -3,70 % 70.754.087,76 16:34
GRNYO GARANTI YAT. ORT. 17,89 -2,51 % 5.493.887,44 16:26
GRSEL GUR-SEL TURIZM TASIMACILIK 349,25 -3,25 % 107.106.815,25 16:34
GRTHO GRAINTURK HOLDING 249,50 4,18 % 228.523.976,75 16:34
GSDDE GSD DENIZCILIK 9,80 -1,51 % 8.039.377,32 16:34
GSDHO GSD HOLDING 4,84 -2,62 % 22.450.649,01 16:33
GSRAY GALATASARAY SPORTIF 1,17 0,00 % 109.729.016,54 16:34
GUBRF GUBRE FABRIK. 509,00 0,99 % 689.420.739,00 16:34
GUNDG GUNDOGDU GIDA 236,90 -8,80 % 951.548.073,05 16:34
GWIND GALATA WIND ENERJI 26,06 -2,40 % 186.541.826,10 16:34
GZNMI GEZINOMI SEYAHAT 46,00 5,80 % 394.389.292,92 16:34
HALKB T. HALK BANKASI 43,20 -1,64 % 907.035.940,96 16:34
HATEK HATAY TEKSTIL 15,12 0,47 % 7.714.594,27 16:34
HATSN HATSAN GEMI 44,02 -4,01 % 77.924.426,80 16:34
HDFGS HEDEF GIRISIM 3,19 -1,54 % 177.702.821,99 16:34
HEDEF HEDEF HOLDING 66,60 2,38 % 325.813.651,40 16:34
HEKTS HEKTAS 3,15 -2,78 % 285.501.135,88 16:34
HKTM HIDROPAR HAREKET KONTROL 14,56 7,06 % 455.892.960,00 16:34
HLGYO HALK GMYO 4,44 -2,20 % 85.082.643,77 16:34
HOROZ HOROZ LOJISTIK 61,85 -1,04 % 31.793.102,50 16:34
HRKET HAREKET PROJE TASIMACILIGI 81,95 -0,55 % 39.960.229,25 16:34
HTTBT HITIT BILGISAYAR 44,72 -3,25 % 50.580.860,40 16:34
HUBVC HUB GIRISIM 3,62 9,04 % 23.669.662,72 16:34
HUNER HUN YENILENEBILIR ENERJI 3,24 -1,22 % 32.173.689,58 16:34
HURGZ HURRIYET GZT. 5,48 -0,36 % 18.462.439,43 16:34
ICBCT ICBC TURKEY BANK 14,12 0,14 % 7.544.587,84 16:33
ICUGS ICU GIRISIM 2,63 -0,38 % 67.863.206,56 16:33
IDGYO IDEALIST GMYO 4,16 -3,03 % 10.015.339,10 16:34
IEYHO ISIKLAR ENERJI YAPI HOL. 77,20 0,00 % 252.623.354,35 16:34
IHAAS IHLAS HABER AJANSI 46,50 -9,97 % 258.593.330,31 16:33
IHEVA IHLAS EV ALETLERI 2,32 -1,28 % 1.975.960,50 16:34
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 12.183.150,27 16:33
IHLAS IHLAS HOLDING 2,27 -0,44 % 101.051.325,99 16:34
IHLGM IHLAS GAYRIMENKUL 2,00 0,00 % 27.426.350,44 16:34
IHYAY IHLAS YAYIN HOLDING 1,89 0,00 % 8.725.534,15 16:32
IMASM IMAS MAKINA 4,33 -2,04 % 104.695.712,83 16:34
INDES INDEKS BILGISAYAR 8,28 -2,70 % 30.569.350,88 16:34
INFO INFO YATIRIM 4,13 -0,48 % 77.202.943,55 16:32
INGRM INGRAM BILISIM 426,75 -1,90 % 10.065.068,00 16:34
INTEK INNOSA TEKNOLOJI 267,75 1,04 % 705.353,00 13:55
INTEM INTEMA 391,50 3,30 % 86.449.845,00 16:34
INVEO INVEO YATIRIM HOLDING 9,04 -0,44 % 37.825.258,71 16:34
INVES INVESTCO HOLDING 228,90 -1,34 % 10.804.616,80 16:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 -0,95 % 433.198,40 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,42 -0,97 % 6.250.582.968,25 16:34
ISDMR ISKENDERUN DEMIR CELIK 42,70 0,95 % 146.966.829,90 16:34
ISFIN IS FIN.KIR. 19,56 -2,20 % 38.276.278,94 16:34
ISGSY IS GIRISIM 85,05 -3,95 % 210.160.317,30 16:34
ISGYO IS GMYO 23,28 -0,51 % 20.424.879,68 16:33
ISKPL ISIK PLASTIK 11,06 -2,04 % 82.488.632,16 16:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,16 -2,45 % 240.582.925,74 16:34
ISSEN ISBIR SENTETIK DOKUMA 7,40 -1,73 % 7.695.271,64 16:32
ISYAT IS YAT. ORT. 9,38 0,64 % 33.122.251,36 16:34
IZENR IZDEMIR ENERJI 9,41 -1,36 % 122.038.388,88 16:34
IZFAS IZMIR FIRCA 56,30 1,62 % 194.308.468,75 16:34
IZINV IZ YATIRIM HOLDING 65,05 -0,54 % 8.533.022,00 16:32
IZMDC IZMIR DEMIR CELIK 7,57 -1,30 % 52.524.747,87 16:34
JANTS JANTSA JANT SANAYI 19,27 -0,93 % 22.636.959,78 16:34
KAPLM KAPLAMIN 386,25 -1,72 % 33.701.154,25 16:34
KAREL KAREL ELEKTRONIK 8,92 -1,76 % 53.174.848,30 16:34
KARSN KARSAN OTOMOTIV 9,92 -1,10 % 78.900.991,10 16:34
KARTN KARTONSAN 80,05 -0,99 % 12.076.206,30 16:34
KATMR KATMERCILER EKIPMAN 2,81 -0,35 % 112.682.592,61 16:34
KAYSE KAYSERI SEKER FABRIKASI 4,86 -0,61 % 47.952.205,12 16:33
KBORU KUZEY BORU 17,57 -4,51 % 197.416.556,03 16:34
KCAER KOCAER CELIK 10,86 -1,00 % 94.053.284,30 16:34
KCHOL KOC HOLDING 202,30 -1,08 % 3.078.700.556,70 16:34
KENT KENT GIDA 556,50 -6,47 % 4.913.513,50 13:55
KENTR KENT GIDA - RHKP 280,00 -17,16 % 6.677.378,25 16:30
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 435.163,75 13:55
KFEIN KAFEIN YAZILIM 9,11 -1,30 % 17.956.266,03 16:33
KGYO KORAY GMYO 7,11 -0,14 % 62.726.052,76 16:34
KIMMR KIM MARKET-ERSAN ALISVERIS 15,28 -3,05 % 5.936.500,83 16:32
KLGYO KILER GMYO 6,68 -2,20 % 88.488.441,75 16:34
KLKIM KALEKIM KIMYEVI MADDELER 40,72 -1,07 % 55.073.168,06 16:33
KLMSN KLIMASAN KLIMA 29,34 -1,41 % 18.759.062,74 16:34
KLNMA T. KALKINMA BANK. 9,15 -0,54 % 854.216,82 13:55
KLRHO KILER HOLDING 581,50 -5,52 % 1.424.843.124,50 16:34
KLSER KALESERAMIK 28,14 -2,97 % 46.622.019,72 16:34
KLSYN KOLEKSIYON MOBILYA 7,59 2,15 % 30.790.780,02 16:34
KLYPV KALYON GUNES TEKNOLOJILERI 65,60 -4,86 % 368.093.722,80 16:34
KMPUR KIMTEKS POLIURETAN 15,33 0,46 % 17.922.227,88 16:34
KNFRT KONFRUT TARIM 12,57 -0,32 % 95.296.431,06 16:34
KOCMT KOC METALURJI 2,64 -2,22 % 63.636.497,76 16:34
KONKA KONYA KAGIT 15,54 0,78 % 46.256.528,96 16:34
KONTR KONTROLMATIK TEKNOLOJI 9,82 -5,58 % 908.377.651,49 16:34
KONYA KONYA CIMENTO 4.420,00 -0,45 % 36.273.030,00 16:34
KOPOL KOZA POLYESTER 5,79 -1,86 % 20.162.134,66 16:34
KORDS KORDSA TEKNIK TEKSTIL 53,05 -1,12 % 16.261.185,45 16:34
KOTON KOTON MAGAZACILIK 17,85 0,68 % 35.194.088,70 16:34
KRDMA KARDEMIR (A) 28,06 -0,92 % 42.768.702,06 16:34
KRDMB KARDEMIR (B) 33,38 -0,89 % 40.124.107,64 16:32
KRDMD KARDEMIR (D) 28,96 -2,29 % 1.131.008.754,92 16:34
KRGYO KORFEZ GMYO 3,09 -0,96 % 25.911.869,94 16:34
KRONT KRON TEKNOLOJI 15,10 -0,53 % 8.828.196,99 16:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 -1,28 % 15.358.743,90 16:34
KRSTL KRISTAL KOLA 11,23 -2,35 % 54.468.843,61 16:34
KRTEK KARSU TEKSTIL 26,38 -0,53 % 4.291.266,00 16:21
KRVGD KERVAN GIDA 2,95 -1,67 % 28.812.503,46 16:34
KSTUR KUSTUR KUSADASI TURIZM 3.367,50 2,05 % 800.295,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 35,88 -0,22 % 714.812.286,34 16:34
KTSKR KUTAHYA SEKER FABRIKASI 72,60 -0,75 % 31.072.988,55 16:34
KUTPO KUTAHYA PORSELEN 107,60 -1,10 % 33.003.068,20 16:33
KUVVA KUVVA GIDA 119,30 1,10 % 2.295.859,00 13:55
KUYAS KUYAS YATIRIM 55,30 -1,34 % 256.912.151,15 16:34
KZBGY KIZILBUK GYO 12,58 0,88 % 121.855.891,10 16:34
KZGYO KUZUGRUP GMYO 25,70 -1,15 % 33.916.427,16 16:34
LIDER LDR TURIZM 73,75 -0,67 % 81.244.775,90 16:34
LIDFA LIDER FAKTORING 2,99 2,05 % 59.415.402,48 16:34
LILAK LILA KAGIT 32,66 0,31 % 169.990.884,28 16:34
LINK LINK BILGISAYAR 234,90 -2,08 % 396.264.649,60 16:34
LKMNH LOKMAN HEKIM SAGLIK 16,70 0,66 % 24.690.821,56 16:34
LMKDC LIMAK DOGU ANADOLU 30,66 -1,03 % 74.543.423,90 16:34
LOGO LOGO YAZILIM 152,50 -1,61 % 63.859.073,70 16:34
LRSHO LORAS HOLDING 4,04 -1,22 % 37.892.166,12 16:34
LUKSK LUKS KADIFE 107,80 -1,64 % 13.239.015,60 16:34
LYDHO LYDIA HOLDING 178,90 1,30 % 128.255.166,30 16:33
LYDYE LYDIA YESIL ENERJI 14.000,00 0,36 % 75.874.147,50 16:34
MAALT MARMARIS ALTINYUNUS 979,50 -0,76 % 63.151.562,00 16:34
MACKO MACKOLIK INTERNET HIZMETLERI 26,78 -1,83 % 30.582.100,70 16:34
MAGEN MARGUN ENERJI 41,74 0,82 % 126.128.580,94 16:34
MAKIM MAKIM MAKINE 16,29 -1,69 % 11.901.855,38 16:33
MAKTK MAKINA TAKIM 16,28 -2,22 % 42.192.789,21 16:34
MANAS MANAS ENERJI YONETIMI 10,31 0,59 % 331.792.042,09 16:34
MANASR MANAS ENERJI YONETIMI - RHKP 9,37 1,52 % 23.943.315,89 16:33
MARBL TUREKS TURUNC MADENCILIK 13,56 0,37 % 30.084.933,72 16:34
MARKA MARKA YATIRIM HOLDING 34,88 2,41 % 42.146.443,64 16:34
MARMR MARMARA HOLDING 3,15 -0,32 % 550.022.460,59 16:34
MARTI MARTI OTEL 2,71 -1,45 % 39.579.550,40 16:32
MAVI MAVI GIYIM 46,18 -2,29 % 162.019.681,68 16:34
MEDTR MEDITERA TIBBI MALZEME 29,68 -0,93 % 15.731.929,56 16:34
MEGAP MEGA POLIETILEN 2,86 0,00 % 1.714.644,46 13:55
MEGMT MEGA METAL 68,75 0,29 % 445.968.030,80 16:34
MEKAG MEKA GLOBAL MAKINE 4,96 0,61 % 104.729.957,95 16:34
MEPET METRO PETROL VE TESISLERI 22,00 -3,51 % 7.109.279,30 16:32
MERCN MERCAN KIMYA 17,25 5,05 % 169.509.075,29 16:34
MERIT MERIT TURIZM 16,62 -0,30 % 23.434.853,83 16:34
MERKO MERKO GIDA 16,67 -0,12 % 95.485.136,79 16:34
METRO METRO HOLDING 5,51 2,42 % 49.127.309,15 16:34
MEYSU MEYSU GIDA 14,52 -0,34 % 322.298.291,85 16:34
MGROS MIGROS TICARET 635,50 -1,85 % 938.220.089,50 16:34
MHRGY MHR GMYO 3,68 -3,16 % 25.348.962,32 16:34
MIATK MIA TEKNOLOJI 36,50 -0,33 % 405.294.680,16 16:34
MMCAS MMC SAN. VE TIC. YAT. 105,90 1,44 % 359.660,40 13:55
MNDRS MENDERES TEKSTIL 14,29 -1,92 % 24.671.135,23 16:34
MNDTR MONDI TURKEY 6,57 -1,35 % 10.108.227,21 16:34
MOBTL MOBILTEL ILETISIM 10,20 0,69 % 57.013.779,01 16:34
MOGAN MOGAN ENERJI 8,84 -1,89 % 34.333.410,33 16:33
MOPAS MOPAS MARKETCILIK 53,80 -0,55 % 172.669.584,75 16:32
MPARK MLP SAGLIK 444,50 -1,50 % 300.966.975,50 16:34
MRGYO MARTI GMYO 2,60 -4,06 % 113.937.867,12 16:34
MRSHL MARSHALL 1.559,00 -1,45 % 12.405.709,00 16:33
MSGYO MISTRAL GMYO 5,96 -0,50 % 5.465.470,02 16:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,28 -3,55 % 23.825.647,30 16:34
MTRYO METRO YAT. ORT. 10,23 1,29 % 2.344.539,80 16:26
MZHLD MAZHAR ZORLU HOLDING 6,52 -1,51 % 2.299.592,20 16:25
NATEN NATUREL ENERJI 8,28 -1,31 % 32.912.037,33 16:34
NETAS NETAS TELEKOM. 62,30 -2,04 % 20.072.849,30 16:34
NETCD NETCAD YAZILIM 55,65 9,98 % 5.270.778,45 16:34
NIBAS NIGBAS NIGDE BETON 3,61 -2,96 % 21.176.030,60 16:34
NTGAZ NATURELGAZ 11,13 -0,80 % 21.745.927,84 16:34
NTHOL NET HOLDING 46,06 -1,37 % 27.241.345,94 16:34
NUGYO NUROL GMYO 10,42 -1,70 % 17.028.318,93 16:34
NUHCM NUH CIMENTO 237,30 -1,45 % 21.432.014,50 16:34
OBAMS OBA MAKARNACILIK 8,03 -4,74 % 710.228.596,95 16:29
OBASE OBASE BILGISAYAR 38,44 1,64 % 17.637.710,74 16:34
ODAS ODAS ELEKTRIK 5,73 1,42 % 227.941.474,30 16:34
ODINE ODINE TEKNOLOJI 351,50 2,03 % 38.978.708,00 16:34
OFSYM OFIS YEM GIDA 70,15 -0,43 % 29.289.762,75 16:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 290,25 -2,93 % 68.607.007,50 16:34
ONRYT ONUR TEKNOLOJI 67,65 0,59 % 23.487.754,10 16:32
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -2,08 % 5.930.482,48 16:33
ORGE ORGE ENERJI ELEKTRIK 69,95 -0,57 % 25.310.371,00 16:33
ORMA ORMA ORMAN MAHSULLERI 160,10 -1,05 % 670.842,30 13:55
OSMEN OSMANLI MENKUL 8,18 -0,85 % 9.927.111,71 16:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 -0,96 % 48.936.554,42 16:33
OTKAR OTOKAR 438,50 1,45 % 442.005.163,00 16:34
OTTO OTTO HOLDING 328,50 1,08 % 56.112.573,25 16:30
OYAKC OYAK CIMENTO 25,44 -1,85 % 316.897.777,50 16:34
OYAYO OYAK YAT. ORT. 53,10 1,63 % 6.577.086,45 16:32
OYLUM OYLUM SINAI YATIRIMLAR 8,39 1,21 % 4.586.162,04 16:34
OYYAT OYAK YATIRIM MENKUL 48,90 1,66 % 6.021.816,60 16:34
OZATD OZATA DENIZCILIK 153,50 -1,35 % 33.181.137,70 16:34
OZGYO OZDERICI GMYO 2,05 -0,49 % 14.414.015,43 16:34
OZKGY OZAK GMYO 14,68 -2,07 % 36.038.757,17 16:33
OZRDN OZERDEN AMBALAJ 19,78 5,21 % 18.571.297,53 16:33
OZSUB OZSU BALIK 20,16 -1,56 % 28.910.957,10 16:34
OZYSR OZYASAR TEL 50,50 2,52 % 81.303.693,31 16:34
PAGYO PANORA GMYO 88,85 0,79 % 4.070.574,00 16:31
PAHOL PASIFIK HOLDING 1,66 -1,19 % 1.224.365.906,18 16:34
PAMEL PAMEL ELEKTRIK 87,65 0,00 % 6.633.140,90 16:33
PAPIL PAPILON SAVUNMA 17,89 -2,13 % 120.167.523,47 16:34
PARSN PARSAN 100,80 -2,51 % 23.933.590,00 16:34
PASEU PASIFIK EURASIA LOJISTIK 152,10 -1,23 % 376.473.382,70 16:34
PATEK PASIFIK TEKNOLOJI 19,61 2,46 % 516.914.906,92 16:34
PCILT PC ILETISIM MEDYA 22,54 0,09 % 10.324.555,10 16:34
PEKGY PEKER GMYO 10,04 0,30 % 937.978.719,68 16:34
PENGD PENGUEN GIDA 8,73 -0,34 % 19.953.211,26 16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,91 -0,64 % 14.646.114,93 16:33
PETKM PETKIM 17,48 -2,07 % 615.970.899,71 16:34
PETUN PINAR ET VE UN 12,82 -0,77 % 25.454.352,38 16:34
PGSUS PEGASUS 201,30 -1,90 % 3.999.401.691,30 16:34
PINSU PINAR SU 11,36 0,18 % 68.857.765,63 16:34
PKART PLASTIKKART 70,20 0,14 % 9.763.967,80 16:34
PKENT PETROKENT TURIZM 145,50 0,34 % 23.128.663,30 16:34
PLTUR PLATFORM TURIZM 21,60 0,47 % 62.200.674,16 16:34
PNLSN PANELSAN CATI CEPHE 42,28 -0,75 % 55.423.075,34 16:34
PNSUT PINAR SUT 12,84 1,58 % 110.172.745,82 16:34
POLHO POLISAN HOLDING 17,05 -2,07 % 29.993.171,85 16:32
POLTK POLITEKNIK METAL 6.250,00 -0,44 % 61.836.150,00 16:34
PRDGS PARDUS GIRISIM 6,76 0,90 % 34.096.896,89 16:32
PRKAB TURK PRYSMIAN KABLO 67,05 5,92 % 660.139.709,30 16:34
PRKME PARK ELEK.MADENCILIK 20,50 -0,49 % 92.606.498,24 16:33
PRZMA PRIZMA PRESS MATBAACILIK 11,46 3,52 % 13.633.072,24 16:33
PSDTC PERGAMON DIS TICARET 122,90 0,99 % 5.961.208,30 16:34
PSGYO PASIFIK GMYO 2,53 -1,94 % 251.401.044,45 16:34
QNBFK QNB FINANSAL KIRALAMA 57,70 6,07 % 2.725.436,70 13:55
QNBTR QNB BANK 300,00 9,09 % 11.286.972,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 1,13 % 460.285.846,19 16:34
RALYH RAL YATIRIM HOLDING 169,20 -3,59 % 1.804.814.774,80 16:34
RAYSG RAY SIGORTA 219,80 -1,52 % 33.565.321,40 16:34
REEDR REEDER TEKNOLOJI 6,70 -0,15 % 110.293.841,73 16:34
RGYAS RONESANS GAYRIMENKUL YAT. 151,40 -1,69 % 85.592.807,60 16:34
RNPOL RAINBOW POLIKARBONAT 42,32 -2,53 % 8.366.858,60 16:34
RODRG RODRIGO TEKSTIL 22,70 1,61 % 4.081.568,14 16:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 0,25 % 59.713.108,38 16:34
RUBNS RUBENIS TEKSTIL 29,14 -0,88 % 91.061.233,04 16:34
RUZYE RUZY MADENCILIK VE ENERJI 12,09 -0,17 % 75.471.249,55 16:34
RYGYO REYSAS GMYO 29,38 0,34 % 91.555.181,98 16:34
RYSAS REYSAS LOJISTIK 20,08 1,88 % 341.967.452,48 16:34
SAFKR SAFKAR EGE SOGUTMACILIK 29,48 6,35 % 314.392.594,84 16:34
SAHOL SABANCI HOLDING 102,10 -1,54 % 1.908.086.450,10 16:34
SAMAT SARAY MATBAACILIK 5,76 0,88 % 3.246.448,37 16:31
SANEL SANEL MUHENDISLIK 41,04 -1,54 % 30.692.301,28 16:34
SANFM SANIFOAM ENDUSTRI 7,27 -0,68 % 34.286.892,70 16:34
SANKO SANKO PAZARLAMA 22,10 -1,16 % 8.408.642,38 16:34
SARKY SARKUYSAN 41,28 1,08 % 1.617.133.602,20 16:34
SASA SASA POLYESTER 2,38 -4,42 % 3.902.763.617,78 16:34
SAYAS SAY YENILENEBILIR ENERJI 39,84 -1,68 % 27.400.076,24 16:34
SDTTR SDT UZAY VE SAVUNMA 193,10 0,31 % 109.661.801,70 16:34
SEGMN SEGMEN KARDESLER GIDA 55,40 8,20 % 581.606.677,10 16:34
SEGYO SEKER GMYO 4,78 5,75 % 86.188.891,81 16:34
SEKFK SEKER FIN. KIR. 10,16 -1,84 % 13.411.235,87 16:31
SEKUR SEKURO PLASTIK 4,80 2,56 % 35.068.924,04 16:34
SELEC SELCUK ECZA DEPOSU 80,50 -1,53 % 61.053.546,25 16:34
SELVA SELVA GIDA 2,59 -1,89 % 86.150.977,48 16:34
SERNT SERANIT GRANIT SERAMIK 8,09 -0,98 % 31.399.544,17 16:34
SEYKM SEYITLER KIMYA 5,16 -2,09 % 4.383.596,14 16:34
SILVR SILVERLINE ENDUSTRI 2,83 -1,74 % 4.647.736,32 16:34
SISE SISE CAM 46,70 -1,77 % 3.493.427.000,00 16:34
SKBNK SEKERBANK 9,13 -1,19 % 351.874.311,40 16:34
SKTAS SOKTAS 3,74 0,00 % 22.291.058,47 16:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 314,00 2,20 % 16.706.556,25 16:34
SKYMD SEKER YATIRIM 12,08 -0,74 % 18.467.061,24 16:33
SMART SMARTIKS YAZILIM 22,66 -0,79 % 11.175.435,54 16:34
SMRTG SMART GUNES ENERJISI TEK. 7,88 -2,84 % 67.100.538,06 16:34
SMRVA SUMER VARLIK YONETIM 65,35 -1,95 % 351.132.719,65 16:34
SNGYO SINPAS GMYO 4,71 -1,26 % 99.351.633,63 16:34
SNICA SANICA ISI SANAYI 4,41 0,92 % 46.945.361,12 16:33
SNPAM SONMEZ PAMUKLU 24,00 0,00 % 406.296,00 13:55
SODSN SODAS SODYUM SANAYII 11,52 -3,19 % 968.685,46 13:55
SOKE SOKE DEGIRMENCILIK 12,85 -0,77 % 20.115.299,87 16:34
SOKM SOK MARKETLER TICARET 61,85 -2,29 % 271.983.769,70 16:34
SONME SONMEZ FILAMENT 155,20 -0,58 % 4.388.459,00 16:29
SRVGY SERVET GMYO 3,29 -2,37 % 72.982.957,16 16:33
SUMAS SUMAS SUNI TAHTA 297,00 -0,08 % 1.794.967,75 13:55
SUNTK SUN TEKSTIL 40,62 -2,96 % 58.106.792,42 16:34
SURGY SUR TATIL EVLERI GMYO 51,35 -3,84 % 182.556.685,40 16:33
SUWEN SUWEN TEKSTIL 8,45 -1,97 % 25.269.877,14 16:34
TABGD TAB GIDA 251,00 -0,20 % 95.039.182,95 16:34
TARKM TARKIM BITKI KORUMA 416,50 0,12 % 105.465.251,50 16:34
TATEN TATLIPINAR ENERJI URETIM 10,40 2,36 % 164.859.117,82 16:34
TATGD TAT GIDA 13,96 -2,10 % 8.429.032,20 16:33
TAVHL TAV HAVALIMANLARI 352,00 -0,35 % 603.509.175,75 16:34
TBORG T.TUBORG 173,90 -1,19 % 23.869.995,80 16:34
TCELL TURKCELL 113,40 -2,33 % 1.892.067.499,30 16:34
TCKRC KIRAC GALVANIZ 87,30 -5,52 % 182.895.526,30 16:34
TDGYO TREND GMYO 26,64 3,66 % 100.330.246,74 16:30
TEHOL TERA YATIRIM TEK. HOL. 13,83 5,01 % 1.626.197.689,09 16:34
TEKTU TEK-ART TURIZM 9,10 9,38 % 297.626.891,65 16:34
TERA TERA YATIRIM MENKUL DEGERLER 211,80 -0,05 % 878.212.314,00 16:34
TEZOL EUROPAP TEZOL KAGIT 12,99 -0,08 % 84.439.713,22 16:33
TGSAS TGS DIS TICARET 160,00 1,01 % 28.338.319,20 16:34
THYAO TURK HAVA YOLLARI 313,75 -1,03 % 12.196.619.140,25 16:34
TKFEN TEKFEN HOLDING 78,30 -4,22 % 401.485.450,60 16:34
TKNSA TEKNOSA IC VE DIS TICARET 23,80 -2,06 % 26.052.339,30 16:33
TLMAN TRABZON LIMAN 99,00 -1,00 % 17.088.467,55 16:34
TMPOL TEMAPOL POLIMER PLASTIK 409,25 -0,67 % 135.311.358,00 16:34
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 -1,57 % 57.747.744,40 16:34
TNZTP TAPDI TINAZTEPE 24,64 1,40 % 142.023.967,88 16:34
TOASO TOFAS OTO. FAB. 319,00 -1,39 % 887.843.913,75 16:34
TRALT TURK ALTIN ISLETMELERI 46,40 0,69 % 4.016.522.182,42 16:34
TRCAS TURCAS HOLDING 50,80 -0,29 % 63.589.278,31 16:32
TRENJ TR DOGAL ENERJI 98,35 -1,60 % 148.253.246,40 16:34
TRGYO TORUNLAR GMYO 81,90 -1,86 % 55.160.359,10 16:34
TRHOL TERA FINANSAL YAT. HOL. 720,00 2,42 % 160.328.364,50 16:34
TRILC TURK ILAC SERUM 17,77 -1,06 % 29.161.976,60 16:34
TRMET TR ANADOLU METAL MADENCILIK 127,60 -1,69 % 381.928.665,40 16:34
TSGYO TSKB GMYO 7,55 -0,26 % 6.093.821,89 16:34
TSKB T.S.K.B. 12,89 -1,60 % 391.771.184,77 16:34
TSPOR TRABZONSPOR SPORTIF 1,06 0,00 % 111.728.762,34 16:34
TTKOM TURK TELEKOM 66,35 -1,92 % 835.641.747,00 16:34
TTRAK TURK TRAKTOR 607,50 0,66 % 118.665.616,00 16:34
TUCLK TUGCELIK 5,35 -0,74 % 123.154.909,90 16:34
TUKAS TUKAS 2,81 -1,75 % 253.226.056,74 16:34
TUPRS TUPRAS 223,50 -1,32 % 3.373.167.055,90 16:34
TUREX TUREKS TURIZM TASIMACILIK 7,30 -1,62 % 70.791.141,79 16:34
TURGG TURKER PROJE GAYRIMENKUL 28,28 -0,56 % 6.889.675,40 16:33
TURSG TURKIYE SIGORTA 11,77 -0,42 % 387.622.670,08 16:34
UCAYM UCAY MUHENDISLIK 35,66 -3,57 % 874.034.189,94 16:34
UFUK UFUK YATIRIM 1.521,00 1,67 % 18.974.930,00 16:34
ULAS ULASLAR TURIZM YAT. 29,90 -0,20 % 10.785.023,18 16:31
ULKER ULKER BISKUVI 130,20 -2,69 % 583.477.302,80 16:34
ULUFA ULUSAL FAKTORING 3,99 -1,97 % 40.475.902,07 16:34
ULUSE ULUSOY ELEKTRIK 181,70 -1,25 % 14.681.295,00 16:33
ULUUN ULUSOY UN SANAYI 7,21 -0,69 % 21.933.291,89 16:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,55 -0,66 % 17.127.276,01 16:34
USAK USAK SERAMIK 1,83 2,23 % 562.032.024,92 16:34
USAKR USAK SERAMIK - RHKP 0,84 6,33 % 61.324.608,17 16:33
VAKBN VAKIFLAR BANKASI 36,30 -1,73 % 846.727.325,02 16:34
VAKFA VAKIF FAKTORING 12,82 0,55 % 303.114.874,78 16:34
VAKFN VAKIF FIN. KIR. 2,02 -0,98 % 99.457.958,05 16:34
VAKKO VAKKO TEKSTIL 63,75 0,39 % 27.178.635,80 16:33
VANGD VANET GIDA 60,25 6,17 % 38.549.732,60 16:34
VBTYZ VBT YAZILIM 20,38 5,76 % 109.783.152,40 16:34
VERTU VERUSATURK GIRISIM 40,18 0,45 % 31.997.688,88 16:34
VERUS VERUSA HOLDING 264,50 -0,19 % 15.902.003,75 16:33
VESBE VESTEL BEYAZ ESYA 8,08 -2,65 % 54.556.091,70 16:34
VESTL VESTEL 30,68 -1,98 % 114.498.150,54 16:34
VKFYO VAKIF YAT. ORT. 44,74 -2,53 % 15.857.424,74 16:33
VKGYO VAKIF GMYO 2,82 -3,09 % 79.607.398,30 16:33
VKING VIKING KAGIT 32,46 -4,64 % 21.793.981,54 16:34
VRGYO VERA KONSEPT GMYO 2,39 -1,65 % 30.159.922,40 16:33
VSNMD VISNE MADENCILIK 96,05 -1,39 % 426.164.647,55 16:34
YAPRK YAPRAK SUT VE BESI CIFT. 255,00 0,39 % 20.460.973,50 16:32
YATAS YATAS 44,82 -1,41 % 31.530.253,02 16:33
YAYLA YAYLA EN. UR. TUR. VE INS 27,82 -0,86 % 16.542.181,46 16:34
YBTAS YIBITAS INSAAT MALZEME 20,60 0,88 % 636.045,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,90 -2,71 % 206.662.269,58 16:34
YESIL YESIL YATIRIM HOLDING 1,99 2,58 % 121.438.522,94 16:34
YGGYO YENI GIMAT GMYO 144,00 0,63 % 8.466.894,50 16:34
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,54 -2,08 % 50.727.270,10 16:34
YKBNK YAPI VE KREDI BANK. 38,08 -0,47 % 5.030.691.324,90 16:34
YKSLN YUKSELEN CELIK 3,21 -2,73 % 30.781.932,64 16:34
YONGA YONGA MOBILYA 53,60 -5,30 % 773.050,65 13:55
YUNSA YUNSA 9,17 -2,45 % 58.450.520,21 16:34
YYAPI YESIL YAPI 1,79 0,00 % 218.768.029,73 16:34
YYLGD YAYLA GIDA 13,42 3,79 % 247.858.368,70 16:34
ZEDUR ZEDUR ENERJI 8,38 1,82 % 16.647.778,37 16:34
ZERGY ZERAY GMYO 17,77 -1,39 % 2.626.677.624,79 16:34
ZGYO Z GMYO 25,22 9,94 % 80.890.728,88 16:34
ZOREN ZORLU ENERJI 3,39 -1,45 % 221.879.847,88 16:34
ZRGYO ZIRAAT GMYO 22,38 -0,71 % 13.692.590,56 16:34

UYGULAMALAR

HESABIM