Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,86 0,00 % 12.983.675,56 14:55
ACSEL ACIPAYAM SELULOZ 111,40 1,46 % 9.923.180,70 14:54
ADEL ADEL KALEMCILIK 37,00 0,82 % 153.053.785,00 14:56
ADESE ADESE GAYRIMENKUL 1,88 1,08 % 42.415.922,93 14:56
ADGYO ADRA GMYO 29,96 0,07 % 11.052.405,08 14:56
AEFES ANADOLU EFES 183,50 1,27 % 309.226.327,30 14:56
AFYON AFYON CIMENTO 14,03 0,36 % 63.150.116,45 14:55
AGESA AGESA HAYAT EMEKLILIK 102,60 0,00 % 53.742.209,60 14:56
AGHOL ANADOLU GRUBU HOLDING 294,25 0,51 % 81.647.939,75 14:53
AGROT AGROTECH TEKNOLOJI 12,85 0,78 % 193.327.708,26 14:56
AGYO ATAKULE GMYO 7,10 0,57 % 6.162.671,98 14:55
AHGAZ AHLATCI DOGALGAZ 18,27 7,03 % 191.698.321,76 14:56
AHSGY AHES GMYO 18,73 1,24 % 193.259.730,82 14:56
AKBNK AKBANK 53,80 -1,28 % 2.822.103.730,25 14:56
AKCNS AKCANSA 155,90 -0,32 % 27.802.911,00 14:54
AKENR AK ENERJI 11,32 -0,18 % 46.948.676,81 14:56
AKFGY AKFEN GMYO 1,87 0,54 % 29.163.448,42 14:54
AKFYE AKFEN YEN. ENERJI 17,63 -0,40 % 27.563.231,17 14:55
AKGRT AKSIGORTA 5,58 2,20 % 53.811.107,38 14:55
AKMGY AKMERKEZ GMYO 201,30 6,51 % 4.421.534,90 14:56
AKSA AKSA 8,36 1,33 % 43.385.238,43 14:56
AKSEN AKSA ENERJI 34,98 1,33 % 56.609.548,16 14:56
AKSGY AKIS GMYO 5,99 1,70 % 37.270.042,13 14:54
AKSUE AKSU ENERJI 10,55 0,48 % 1.856.230,50 14:55
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 12.240.313,63 14:55
ALARK ALARKO HOLDING 87,80 0,86 % 239.807.546,15 14:56
ALBRK ALBARAKA TURK 5,49 2,23 % 32.292.004,87 14:55
ALCAR ALARKO CARRIER 922,50 2,10 % 37.175.236,50 14:56
ALCTL ALCATEL LUCENT TELETAS 110,40 0,82 % 38.215.365,70 14:55
ALFAS ALFA SOLAR ENERJI 48,84 -0,61 % 48.715.321,46 14:56
ALGYO ALARKO GMYO 17,90 0,28 % 16.548.379,56 14:52
ALKA ALKIM KAGIT 26,02 1,01 % 5.760.699,82 14:55
ALKIM ALKIM KIMYA 31,98 3,16 % 22.166.253,22 14:55
ALKLC ALTINKILIC GIDA VE SUT 33,36 0,48 % 114.160.645,44 14:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,76 2,42 % 34.393.569,34 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,67 0,40 % 480.782.967,59 14:56
ALTNY ALTINAY SAVUNMA 87,25 -0,06 % 198.815.977,95 14:56
ALVES ALVES KABLO 33,64 -0,47 % 123.045.089,76 14:56
ANELE ANEL ELEKTRIK 14,01 -0,78 % 16.290.047,43 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,58 0,90 % 159.406.690,09 14:56
ANHYT ANADOLU HAYAT EMEK. 99,95 0,45 % 31.745.987,60 14:56
ANSGR ANADOLU SIGORTA 81,45 0,68 % 79.215.682,60 14:55
ARASE DOGU ARAS ENERJI 53,80 0,00 % 14.910.452,45 14:55
ARCLK ARCELIK 142,90 2,29 % 166.247.190,20 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 31,08 -0,51 % 42.100.670,68 14:54
ARENA ARENA BILGISAYAR 30,60 0,66 % 6.059.189,78 14:55
ARSAN ARSAN TEKSTIL 20,68 -2,73 % 33.324.612,98 14:55
ARTMS ARTEMIS HALI 43,34 0,79 % 13.443.865,84 14:56
ARZUM ARZUM EV ALETLERI 47,84 -3,66 % 131.530.925,75 14:56
ASELS ASELSAN 58,15 1,93 % 1.032.283.809,50 14:56
ASGYO ASCE GMYO 10,74 0,09 % 12.677.562,07 14:56
ASTOR ASTOR ENERJI 69,10 -0,72 % 272.670.474,55 14:56
ASUZU ANADOLU ISUZU 67,65 -0,59 % 30.219.469,40 14:56
ATAGY ATA GMYO 10,36 2,27 % 16.267.432,65 14:51
ATAKP ATAKEY PATATES 42,68 -0,79 % 10.298.531,04 14:55
ATATP ATP YAZILIM 81,25 0,43 % 68.472.029,20 14:56
ATEKS AKIN TEKSTIL 140,90 0,86 % 2.101.199,40 14:52
ATLAS ATLAS YAT. ORT. 5,12 4,49 % 3.146.206,32 14:55
ATSYH ATLANTIS YATIRIM HOLDING 44,00 -0,68 % 3.074.236,00 13:55
AVGYO AVRASYA GMYO 8,23 -0,60 % 8.056.529,97 14:55
AVHOL AVRUPA YATIRIM HOLDING 33,50 0,36 % 14.719.713,88 14:55
AVOD A.V.O.D GIDA VE TARIM 2,80 1,45 % 5.042.866,21 14:56
AVPGY AVRUPAKENT GMYO 45,24 -0,48 % 37.150.186,20 14:55
AVTUR AVRASYA PETROL VE TUR. 11,77 -3,92 % 72.238.188,11 14:56
AYCES ALTINYUNUS CESME 458,75 9,95 % 60.981.140,00 14:55
AYDEM AYDEM ENERJI 25,38 2,84 % 71.946.543,54 14:56
AYEN AYEN ENERJI 27,20 1,27 % 10.061.093,34 14:54
AYES AYES CELIK HASIR VE CIT 9,02 0,22 % 1.437.371,77 13:55
AYGAZ AYGAZ 151,40 1,27 % 79.075.136,80 14:55
AZTEK AZTEK TEKNOLOJI 47,50 0,42 % 45.956.398,16 14:56
BAGFS BAGFAS 21,24 2,02 % 13.746.633,72 14:56
BAHKM BAHADIR KIMYA 44,04 2,80 % 62.704.336,54 14:56
BAKAB BAK AMBALAJ 30,76 1,05 % 1.223.304,62 14:55
BALAT BALATACILAR BALATACILIK 49,02 1,07 % 1.091.995,84 13:55
BANVT BANVIT 327,50 3,64 % 176.393.799,25 14:56
BARMA BAREM AMBALAJ 17,20 0,88 % 14.810.910,65 14:55
BASCM BASTAS BASKENT CIMENTO 11,98 -0,42 % 848.766,98 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,28 -1,05 % 12.792.299,70 14:55
BAYRK BAYRAK TABAN SANAYI 17,71 6,05 % 118.404.274,54 14:56
BEGYO BATI EGE GMYO 3,21 -0,62 % 16.066.861,11 14:56
BERA BERA HOLDING 12,83 0,08 % 38.332.190,98 14:56
BEYAZ BEYAZ FILO 21,42 1,71 % 9.549.266,28 14:55
BFREN BOSCH FREN SISTEMLERI 659,00 1,07 % 19.090.577,00 14:54
BIENY BIEN YAPI URUNLERI 28,50 1,35 % 11.865.917,36 14:54
BIGCH BUYUK SEFLER BIGCHEFS 22,62 -0,26 % 11.481.066,02 14:54
BIMAS BIM MAGAZALAR 472,75 0,16 % 1.461.408.571,50 14:56
BINBN BIN ULASIM TEKNOLOJILERI 91,05 -0,60 % 64.501.607,85 14:56
BINHO 1000 YATIRIMLAR HOL. 292,75 1,91 % 71.294.524,50 14:55
BIOEN BIOTREND CEVRE VE ENERJI 18,28 1,56 % 124.080.513,14 14:56
BIZIM BIZIM MAGAZALARI 27,14 1,34 % 3.336.103,96 14:56
BJKAS BESIKTAS FUTBOL YAT. 4,89 0,62 % 64.542.934,96 14:55
BLCYT BILICI YATIRIM 18,40 1,10 % 2.046.030,63 14:54
BMSCH BMS CELIK HASIR 26,66 3,09 % 30.106.505,90 14:56
BMSTL BMS BIRLESIK METAL 48,08 0,25 % 39.568.837,32 14:56
BNTAS BANTAS AMBALAJ 9,69 0,00 % 13.372.725,62 14:55
BOBET BOGAZICI BETON SANAYI 21,22 2,51 % 57.007.732,46 14:55
BORLS BORLEASE OTOMOTIV 42,86 -0,28 % 19.432.773,22 14:56
BORSK BOR SEKER 21,66 2,17 % 19.629.180,04 14:55
BOSSA BOSSA 6,23 -0,32 % 14.792.212,15 14:56
BRISA BRISA 82,90 2,03 % 13.751.262,55 14:53
BRKO BIRKO MENSUCAT 9,65 3,76 % 3.397.255,95 13:55
BRKSN BERKOSAN YALITIM 25,74 1,26 % 3.865.829,48 14:55
BRKVY BIRIKIM VARLIK YONETIM 42,26 1,98 % 8.481.142,62 14:55
BRLSM BIRLESIM MUHENDISLIK 14,76 1,23 % 15.065.676,46 14:55
BRMEN BIRLIK MENSUCAT 4,49 3,22 % 534.836,00 13:55
BRSAN BORUSAN BORU SANAYI 422,00 0,36 % 203.269.782,50 14:56
BRYAT BORUSAN YAT. PAZ. 1.818,00 1,28 % 71.032.106,00 14:56
BSOKE BATISOKE CIMENTO 50,45 -0,10 % 23.626.293,10 14:54
BTCIM BATI CIMENTO 148,60 -0,20 % 39.716.722,00 14:56
BUCIM BURSA CIMENTO 6,54 0,62 % 24.534.524,13 14:55
BURCE BURCELIK 249,40 -6,77 % 138.900.080,50 14:56
BURVA BURCELIK VANA 149,20 -3,80 % 53.888.210,10 14:56
BVSAN BULBULOGLU VINC 80,45 0,75 % 26.545.885,35 14:55
BYDNR BAYDONER RESTORANLARI 19,60 2,51 % 5.945.583,77 14:55
CANTE CAN2 TERMIK 1,46 0,69 % 55.791.062,23 14:56
CASA CASA EMTIA PETROL 78,90 0,90 % 849.426,55 13:55
CATES CATES ELEKTRIK 35,46 0,91 % 10.216.557,08 14:56
CCOLA COCA COLA ICECEK 48,48 1,08 % 371.038.133,36 14:56
CELHA CELIK HALAT 24,92 0,40 % 11.451.412,52 14:55
CEMAS CEMAS DOKUM 3,41 4,28 % 74.857.158,29 14:55
CEMTS CEMTAS 8,34 -0,12 % 13.015.182,17 14:56
CEMZY CEM ZEYTIN 10,36 0,78 % 128.239.794,60 14:56
CEOEM CEO EVENT MEDYA 59,40 0,08 % 48.239.571,20 14:55
CIMSA CIMSA 31,64 0,06 % 144.567.661,50 14:55
CLEBI CELEBI 1.765,00 -0,73 % 50.199.197,00 14:56
CMBTN CIMBETON 2.510,00 6,00 % 192.826.154,00 14:55
CMENT CIMENTAS 414,00 5,95 % 4.473.349,50 13:55
CONSE CONSUS ENERJI 2,55 1,59 % 12.672.958,79 14:53
COSMO COSMOS YAT. HOLDING 105,30 -0,66 % 6.850.167,80 14:55
CRDFA CREDITWEST FAKTORING 5,28 0,19 % 4.700.299,18 14:50
CRFSA CARREFOURSA 115,00 2,68 % 67.510.521,40 14:55
CUSAN CUHADAROGLU METAL 19,36 1,10 % 5.024.981,65 14:55
CVKMD CVK MADEN 267,75 -0,09 % 99.791.357,00 14:55
CWENE CW ENERJI 157,70 0,06 % 40.941.712,60 14:56
DAGHL DAGI YATIRIM HOLDING 17,61 0,11 % 10.950.577,18 14:54
DAGI DAGI GIYIM 9,99 0,30 % 14.496.826,97 14:54
DAPGM DAP GAYRIMENKUL 4,61 0,88 % 16.117.685,92 14:56
DARDL DARDANEL 5,03 1,62 % 13.472.004,26 14:55
DCTTR DCT TRADING DIS TICARET 22,72 -1,13 % 15.937.624,32 14:55
DENGE DENGE HOLDING 3,24 -0,61 % 49.308.888,87 14:56
DERHL DERLUKS YATIRIM HOLDING 9,00 -0,88 % 9.624.420,66 14:56
DERIM DERIMOD 29,44 0,20 % 3.833.768,52 14:53
DESA DESA DERI 20,26 0,00 % 4.286.512,46 14:55
DESPC DESPEC BILGISAYAR 46,04 -0,78 % 19.020.388,98 14:55
DEVA DEVA HOLDING 66,80 0,75 % 28.634.370,60 14:54
DGATE DATAGATE BILGISAYAR 38,46 -0,62 % 6.544.599,24 14:55
DGGYO DOGUS GMYO 33,08 -0,06 % 2.339.430,54 14:56
DGNMO DOGANLAR MOBILYA 9,00 3,09 % 15.085.629,65 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 31,08 -9,97 % 11.374.720,56 13:55
DITAS DITAS DOGAN 15,73 -0,63 % 7.077.462,35 14:55
DMRGD DMR UNLU MAMULLER 11,17 1,27 % 12.361.727,30 14:54
DMSAS DEMISAS DOKUM 6,73 -0,30 % 30.274.470,74 14:56
DNISI DINAMIK ISI MAKINA YALITIM 18,31 9,97 % 128.099.728,31 14:55
DOAS DOGUS OTOMOTIV 211,70 0,33 % 162.154.767,30 14:56
DOBUR DOGAN BURDA 180,90 -0,93 % 4.554.624,80 14:56
DOCO DO-CO 5.490,00 0,87 % 7.580.967,50 14:45
DOFER DOFER YAPI MALZEMELERI 27,16 0,59 % 8.973.590,20 14:56
DOGUB DOGUSAN 22,50 -0,79 % 5.181.910,38 14:54
DOHOL DOGAN HOLDING 12,85 -0,77 % 150.198.069,39 14:55
DOKTA DOKTAS DOKUMCULUK 23,40 0,17 % 6.691.589,72 14:52
DURDO DURAN DOGAN BASIM 15,04 -1,18 % 15.834.080,71 14:55
DURKN DURUKAN SEKERLEME 13,18 4,44 % 93.286.532,06 14:56
DYOBY DYO BOYA 20,30 3,26 % 40.534.093,54 14:55
DZGYO DENIZ GMYO 9,80 -0,91 % 35.191.482,43 14:56
EBEBK EBEBEK MAGAZACILIK 42,54 2,90 % 52.657.236,70 14:56
ECILC ECZACIBASI ILAC 38,06 0,63 % 93.317.610,60 14:56
ECZYT ECZACIBASI YATIRIM 171,90 0,53 % 23.385.906,20 14:56
EDATA E-DATA TEKNOLOJI 13,97 1,45 % 13.999.674,81 14:55
EDIP EDIP GAYRIMENKUL 19,15 -0,78 % 52.144.089,22 14:55
EFORC EFOR CAY SANAYI 33,96 0,89 % 134.242.738,22 14:56
EGEEN EGE ENDUSTRI 9.655,00 1,34 % 90.158.595,00 14:55
EGEPO NASMED EGEPOL 17,41 0,00 % 3.349.053,97 14:56
EGGUB EGE GUBRE 60,85 -0,33 % 47.197.283,70 14:56
EGPRO EGE PROFIL 143,20 2,29 % 18.554.919,60 14:56
EGSER EGE SERAMIK 3,79 2,16 % 10.623.819,34 14:55
EKGYO EMLAK KONUT GMYO 10,06 0,00 % 895.225.501,38 14:56
EKIZ EKIZ KIMYA 56,80 2,34 % 646.534,80 13:55
EKOS EKOS TEKNOLOJI 23,08 1,32 % 25.605.868,78 14:55
EKSUN EKSUN GIDA 6,22 2,81 % 38.914.759,69 14:55
ELITE ELITE NATUREL ORGANIK GIDA 35,72 4,44 % 87.536.992,50 14:55
EMKEL EMEK ELEKTRIK 10,62 -0,38 % 3.705.709,32 14:55
EMNIS EMINIS AMBALAJ 300,00 0,33 % 1.061.700,00 13:55
ENERY ENERYA ENERJI 235,00 3,07 % 115.902.897,60 14:55
ENJSA ENERJISA ENERJI 54,90 -1,26 % 128.367.341,55 14:56
ENKAI ENKA INSAAT 46,88 4,22 % 633.166.260,48 14:56
ENSRI ENSARI DERI 21,00 -1,41 % 19.981.287,82 14:54
ENTRA IC ENTERRA YEN. ENERJI 7,64 0,13 % 43.521.720,48 14:56
EPLAS EGEPLAST 5,20 2,16 % 11.248.443,19 14:55
ERBOS ERBOSAN 187,50 0,00 % 5.192.501,10 14:55
ERCB ERCIYAS CELIK BORU 93,55 0,21 % 22.731.973,75 14:55
EREGL EREGLI DEMIR CELIK 48,94 -1,01 % 2.951.754.223,52 14:56
ERSU ERSU GIDA 17,17 -0,12 % 24.620.403,18 14:55
ESCAR ESCAR FILO 323,50 -0,99 % 5.381.352,50 14:55
ESCOM ESCORT TEKNOLOJI 49,42 2,11 % 14.301.726,86 14:54
ESEN ESENBOGA ELEKTRIK 20,82 4,20 % 23.016.599,50 14:56
ETILR ETILER GIDA 36,56 0,05 % 17.554.623,22 14:55
ETYAT EURO TREND YAT. ORT. 11,61 0,52 % 768.195,73 14:55
EUHOL EURO YATIRIM HOLDING 8,28 9,96 % 18.892.721,14 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,60 0,00 % 1.729.048,08 14:55
EUPWR EUROPOWER ENERJI 26,56 -0,52 % 70.032.675,76 14:56
EUREN EUROPEN ENDUSTRI 11,01 3,77 % 61.152.632,91 14:55
EUYO EURO YAT. ORT. 10,70 0,38 % 3.149.318,67 14:54
EYGYO EYG GMYO 7,47 0,54 % 2.869.506,99 14:55
FADE FADE GIDA 14,14 1,43 % 5.679.896,30 14:54
FENER FENERBAHCE FUTBOL 103,40 0,49 % 80.958.824,70 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 11,45 1,78 % 83.822.204,88 14:56
FMIZP F-M IZMIT PISTON 280,75 1,26 % 11.291.581,00 14:56
FONET FONET BILGI TEKNOLOJILERI 17,45 3,38 % 237.999.546,18 14:56
FORMT FORMET METAL VE CAM 4,17 -1,88 % 36.344.051,08 14:56
FORTE FORTE BILGI ILETISIM 42,98 0,99 % 11.702.272,58 14:55
FRIGO FRIGO PAK GIDA 7,51 2,46 % 30.096.092,27 14:55
FROTO FORD OTOSAN 950,50 3,82 % 820.838.396,50 14:56
FZLGY FUZUL GMYO 16,97 -0,18 % 70.523.478,36 14:56
GARAN GARANTI BANKASI 116,10 -0,68 % 1.600.174.982,40 14:56
GARFA GARANTI FAKTORING 18,28 1,67 % 6.505.152,80 14:51
GEDIK GEDIK Y. MEN. DEG. 6,90 -0,43 % 4.298.939,31 14:53
GEDZA GEDIZ AMBALAJ 18,05 2,04 % 2.367.916,29 14:56
GENIL GEN ILAC 89,85 -0,39 % 41.382.857,60 14:52
GENTS GENTAS 7,31 0,55 % 2.436.193,48 14:55
GEREL GERSAN ELEKTRIK 10,64 -1,02 % 25.774.629,74 14:55
GESAN GIRISIM ELEKTRIK SANAYI 40,56 -0,05 % 41.077.117,58 14:54
GIPTA GIPTA OFIS KIRTASIYE 29,90 0,20 % 17.363.630,36 14:55
GLBMD GLOBAL MEN. DEG. 9,54 1,71 % 4.273.606,67 14:55
GLCVY GELECEK VARLIK YONETIMI 44,46 1,23 % 17.514.627,76 14:55
GLRYH GULER YAT. HOLDING 11,22 -1,15 % 42.451.178,88 14:55
GLYHO GLOBAL YAT. HOLDING 16,50 2,42 % 54.479.345,73 14:55
GMTAS GIMAT MAGAZACILIK 10,17 0,59 % 15.558.998,63 14:55
GOKNR GOKNUR GIDA 24,96 2,30 % 41.913.723,58 14:55
GOLTS GOLTAS CIMENTO 367,00 -0,81 % 54.988.626,75 14:55
GOODY GOOD-YEAR 14,74 0,61 % 7.680.669,81 14:55
GOZDE GOZDE GIRISIM 27,02 2,12 % 27.118.778,76 14:53
GRNYO GARANTI YAT. ORT. 9,84 2,29 % 4.551.215,60 14:54
GRSEL GUR-SEL TURIZM TASIMACILIK 120,20 0,25 % 11.781.503,70 14:55
GRTHO GRAINTURK HOLDING 104,70 0,87 % 18.954.888,70 14:55
GSDDE GSD DENIZCILIK 7,12 0,71 % 11.709.803,90 14:55
GSDHO GSD HOLDING 3,52 3,23 % 44.802.118,83 14:56
GSRAY GALATASARAY SPORTIF 6,68 1,83 % 94.413.344,25 14:56
GUBRF GUBRE FABRIK. 196,50 5,82 % 1.541.450.499,50 14:56
GUNDG GUNDOGDU GIDA 46,80 2,63 % 46.340.662,30 14:56
GWIND GALATA WIND ENERJI 24,62 -1,52 % 30.191.267,06 14:55
GZNMI GEZINOMI SEYAHAT 55,25 6,35 % 34.930.000,05 14:56
HALKB T. HALK BANKASI 16,36 -0,12 % 300.714.385,91 14:55
HATEK HATAY TEKSTIL 10,39 1,66 % 16.965.901,82 14:55
HATSN HATSAN GEMI 39,84 1,53 % 33.999.140,82 14:55
HDFGS HEDEF GIRISIM 1,38 0,00 % 6.813.602,26 14:55
HEDEF HEDEF HOLDING 3,10 4,73 % 27.401.722,54 14:55
HEKTS HEKTAS 3,77 0,00 % 416.693.342,83 14:56
HKTM HIDROPAR HAREKET KONTROL 15,97 0,57 % 13.917.043,21 14:53
HLGYO HALK GMYO 2,26 0,44 % 65.417.520,64 14:56
HOROZ HOROZ LOJISTIK 48,62 -0,86 % 101.363.256,48 14:56
HRKET HAREKET PROJE TASIMACILIGI 69,85 -0,07 % 87.855.580,45 14:56
HTTBT HITIT BILGISAYAR 82,75 0,42 % 3.862.521,10 14:54
HUBVC HUB GIRISIM 8,29 -0,24 % 6.254.103,57 14:56
HUNER HUN YENILENEBILIR ENERJI 3,02 1,68 % 8.844.496,47 14:56
HURGZ HURRIYET GZT. 3,89 1,04 % 6.379.110,20 14:56
ICBCT ICBC TURKEY BANK 13,41 0,07 % 8.714.586,05 14:52
ICUGS ICU GIRISIM 25,28 -2,69 % 17.341.289,80 14:55
IDGYO IDEALIST GMYO 2,49 0,40 % 1.776.267,92 14:51
IEYHO ISIKLAR ENERJI YAPI HOL. 7,69 -0,13 % 31.870.370,73 14:56
IHAAS IHLAS HABER AJANSI 21,82 1,02 % 31.632.077,94 14:52
IHEVA IHLAS EV ALETLERI 2,01 3,08 % 10.593.610,43 14:54
IHGZT IHLAS GAZETECILIK 1,14 1,79 % 4.404.708,71 14:54
IHLAS IHLAS HOLDING 0,99 1,02 % 27.165.483,91 14:56
IHLGM IHLAS GAYRIMENKUL 1,12 0,00 % 11.289.252,81 14:56
IHYAY IHLAS YAYIN HOLDING 3,61 0,84 % 3.910.080,86 14:54
IMASM IMAS MAKINA 2,47 0,82 % 12.918.163,42 14:56
INDES INDEKS BILGISAYAR 6,37 0,47 % 11.182.209,91 14:55
INFO INFO YATIRIM 8,56 3,26 % 5.881.660,42 14:55
INGRM INGRAM BILISIM 434,75 1,05 % 9.887.126,50 14:55
INTEK INNOSA TEKNOLOJI 515,00 3,62 % 1.905.066,50 13:55
INTEM INTEMA 212,70 2,26 % 10.371.941,80 14:55
INVEO INVEO YATIRIM HOLDING 7,75 1,44 % 14.839.821,40 14:55
INVES INVESTCO HOLDING 308,50 0,90 % 1.158.724,75 14:55
IPEKE IPEK DOGAL ENERJI 34,50 3,36 % 114.994.195,46 14:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,30 0,39 % 1.617.776,10 13:55
ISBTR IS BANKASI (B) 550.000,00 10,00 % 1.610.000,00 12:55
ISCTR IS BANKASI (C) 12,41 -0,80 % 2.670.028.593,67 14:56
ISDMR ISKENDERUN DEMIR CELIK 35,74 -0,89 % 28.721.191,64 14:55
ISFIN IS FIN.KIR. 11,10 2,21 % 24.696.272,99 14:55
ISGSY IS GIRISIM 22,14 -2,64 % 25.029.294,88 14:55
ISGYO IS GMYO 15,75 -0,13 % 60.160.772,48 14:55
ISKPL ISIK PLASTIK 16,02 3,16 % 23.948.549,69 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,52 2,91 % 91.686.797,64 14:56
ISSEN ISBIR SENTETIK DOKUMA 9,08 -0,22 % 4.157.620,08 14:56
ISYAT IS YAT. ORT. 8,07 9,95 % 10.365.818,48 14:56
IZENR IZDEMIR ENERJI 17,66 -0,17 % 19.715.077,10 14:55
IZFAS IZMIR FIRCA 51,15 6,39 % 59.546.077,99 14:56
IZINV IZ YATIRIM HOLDING 47,50 1,98 % 4.338.336,04 14:55
IZMDC IZMIR DEMIR CELIK 5,36 0,75 % 20.391.259,66 14:55
JANTS JANTSA JANT SANAYI 28,68 -0,83 % 116.265.685,76 14:56
KAPLM KAPLAMIN 156,90 4,60 % 24.854.252,20 14:55
KAREL KAREL ELEKTRONIK 9,36 0,11 % 8.356.754,69 14:56
KARSN KARSAN OTOMOTIV 14,86 1,16 % 426.266.176,30 14:56
KARTN KARTONSAN 80,70 0,94 % 7.332.367,25 14:54
KARYE KARTAL YEN. ENERJI 25,58 3,15 % 40.254.264,62 14:56
KATMR KATMERCILER EKIPMAN 2,20 0,46 % 76.034.332,27 14:56
KAYSE KAYSERI SEKER FABRIKASI 18,97 0,64 % 18.912.174,48 14:56
KBORU KUZEY BORU 69,25 0,07 % 35.025.042,25 14:55
KCAER KOCAER CELIK 36,50 -0,87 % 40.912.556,78 14:56
KCHOL KOC HOLDING 182,20 0,00 % 1.616.407.004,80 14:56
KENT KENT GIDA 770,00 2,53 % 1.325.496,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,65 -0,60 % 852.264,43 13:55
KERVT KEREVITAS GIDA 12,57 3,88 % 28.932.761,78 14:56
KFEIN KAFEIN YAZILIM 89,10 0,51 % 41.539.414,05 14:56
KGYO KORAY GMYO 46,90 -0,42 % 12.538.603,80 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 9,97 0,10 % 14.536.171,40 14:53
KLGYO KILER GMYO 3,68 1,66 % 9.309.062,88 14:54
KLKIM KALEKIM KIMYEVI MADDELER 27,08 2,58 % 47.174.770,28 14:56
KLMSN KLIMASAN KLIMA 24,30 5,84 % 35.553.070,26 14:55
KLNMA T. KALKINMA BANK. 14,85 1,02 % 1.205.928,24 13:55
KLRHO KILER HOLDING 27,60 1,02 % 2.356.854,22 14:48
KLSER KALESERAMIK 33,46 0,36 % 24.287.992,48 14:55
KLSYN KOLEKSIYON MOBILYA 5,38 1,70 % 5.402.448,96 14:55
KMPUR KIMTEKS POLIURETAN 17,15 0,88 % 7.771.354,53 14:55
KNFRT KONFRUT GIDA 8,72 2,35 % 5.076.166,32 14:54
KOCMT KOC METALURJI 15,43 -0,13 % 71.310.690,08 14:56
KONKA KONYA KAGIT 37,96 1,50 % 9.043.277,44 14:56
KONTR KONTROLMATIK TEKNOLOJI 40,88 -0,54 % 275.567.551,46 14:56
KONYA KONYA CIMENTO 6.215,00 1,55 % 54.689.447,50 14:55
KOPOL KOZA POLYESTER 29,26 0,34 % 27.543.719,98 14:55
KORDS KORDSA TEKNIK TEKSTIL 73,60 1,31 % 21.072.067,85 14:55
KOTON KOTON MAGAZACILIK 17,06 0,59 % 26.462.421,69 14:56
KOZAA KOZA MADENCILIK 57,70 2,94 % 176.871.923,40 14:56
KOZAL KOZA ALTIN 20,38 1,49 % 638.710.030,36 14:56
KRDMA KARDEMIR (A) 19,78 -2,75 % 45.712.613,50 14:56
KRDMB KARDEMIR (B) 18,65 -1,58 % 19.886.322,09 14:55
KRDMD KARDEMIR (D) 26,70 -2,20 % 908.591.953,58 14:56
KRGYO KORFEZ GMYO 33,58 -0,77 % 9.445.443,58 14:55
KRONT KRON TEKNOLOJI 19,79 1,23 % 11.368.110,07 14:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,95 0,00 % 8.860.019,15 14:55
KRSTL KRISTAL KOLA 5,90 0,00 % 37.845.643,00 14:55
KRTEK KARSU TEKSTIL 28,38 -0,28 % 10.129.633,50 14:55
KRVGD KERVAN GIDA 2,20 1,85 % 9.120.594,99 14:55
KSTUR KUSTUR KUSADASI TURIZM 2.660,00 5,87 % 1.653.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 50,65 0,50 % 108.355.512,80 14:56
KTSKR KUTAHYA SEKER FABRIKASI 58,70 0,17 % 13.199.105,30 14:50
KUTPO KUTAHYA PORSELEN 63,60 0,95 % 4.053.371,35 14:56
KUVVA KUVVA GIDA 40,62 -2,07 % 679.518,00 13:55
KUYAS KUYAS YATIRIM 68,35 0,22 % 52.413.585,75 14:55
KZBGY KIZILBUK GYO 30,44 -3,79 % 116.229.574,82 14:56
KZGYO KUZUGRUP GMYO 22,16 4,04 % 67.282.418,28 14:56
LIDER LDR TURIZM 82,10 -0,36 % 41.510.447,20 14:53
LIDFA LIDER FAKTORING 2,96 3,14 % 22.008.972,15 14:56
LILAK LILA KAGIT 22,68 0,44 % 29.551.654,50 14:55
LINK LINK BILGISAYAR 520,50 0,10 % 14.731.652,00 14:55
LKMNH LOKMAN HEKIM SAGLIK 15,64 1,30 % 8.128.119,21 14:55
LMKDC LIMAK DOGU ANADOLU 21,36 -0,47 % 54.902.525,36 14:56
LOGO LOGO YAZILIM 106,50 1,82 % 51.729.669,80 14:55
LRSHO LORAS HOLDING 2,22 1,83 % 14.648.910,43 14:53
LUKSK LUKS KADIFE 75,85 1,54 % 10.415.233,85 14:55
LYDHO LYDIA HOLDING 95,00 0,85 % 14.118.147,80 14:50
LYDYE LYDIA YESIL ENERJI 10.600,00 6,37 % 27.563.040,00 14:55
MAALT MARMARIS ALTINYUNUS 888,50 9,96 % 45.380.560,50 14:56
MACKO MACKOLIK INTERNET HIZMETLERI 71,85 1,55 % 3.696.923,85 14:56
MAGEN MARGUN ENERJI 20,48 2,09 % 32.536.022,31 14:56
MAKIM MAKIM MAKINE 22,40 2,75 % 6.287.542,58 14:56
MAKTK MAKINA TAKIM 6,01 0,17 % 13.314.680,56 14:55
MANAS MANAS ENERJI YONETIMI 16,72 -1,30 % 19.775.830,23 14:55
MARBL TUREKS TURUNC MADENCILIK 12,23 0,33 % 11.110.747,56 14:55
MARKA MARKA YATIRIM HOLDING 68,10 9,57 % 30.951.446,15 14:55
MARTI MARTI OTEL 3,24 0,31 % 22.605.162,41 14:53
MAVI MAVI GIYIM 79,30 -0,38 % 222.212.250,70 14:56
MEDTR MEDITERA TIBBI MALZEME 44,38 0,86 % 5.015.841,24 14:56
MEGAP MEGA POLIETILEN 2,37 1,28 % 978.980,50 13:55
MEGMT MEGA METAL 30,50 0,26 % 25.592.416,26 14:55
MEKAG MEKA GLOBAL MAKINE 40,42 0,30 % 14.914.728,02 14:55
MEPET METRO PETROL VE TESISLERI 10,13 -1,17 % 17.515.305,62 14:56
MERCN MERCAN KIMYA 13,49 1,28 % 41.905.129,65 14:55
MERIT MERIT TURIZM 168,00 5,66 % 47.616.658,30 14:56
MERKO MERKO GIDA 17,79 2,71 % 198.951.423,94 14:56
METRO METRO HOLDING 2,13 1,43 % 11.333.630,96 14:54
METUR METEMTUR YATIRIM 15,12 -0,07 % 11.015.203,92 14:55
MGROS MIGROS TICARET 428,75 -0,46 % 499.287.339,25 14:56
MHRGY MHR GMYO 4,47 -0,22 % 3.759.481,25 14:55
MIATK MIA TEKNOLOJI 38,88 1,20 % 348.480.596,52 14:56
MMCAS MMC SAN. VE TIC. YAT. 23,56 2,43 % 469.881,74 13:55
MNDRS MENDERES TEKSTIL 11,00 0,92 % 18.381.006,24 14:55
MNDTR MONDI TURKEY 5,72 1,24 % 4.502.805,44 14:55
MOBTL MOBILTEL ILETISIM 4,18 2,45 % 21.749.750,89 14:55
MOGAN MOGAN ENERJI 9,85 1,55 % 29.941.880,94 14:55
MPARK MLP SAGLIK 305,50 -0,24 % 83.787.406,25 14:55
MRGYO MARTI GMYO 3,95 0,00 % 16.480.917,99 14:53
MRSHL MARSHALL 1.798,00 9,97 % 244.232.479,00 14:56
MSGYO MISTRAL GMYO 12,90 0,55 % 3.040.171,21 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,40 0,71 % 26.428.446,14 14:55
MTRYO METRO YAT. ORT. 7,07 -2,48 % 4.065.205,12 14:54
MZHLD MAZHAR ZORLU HOLDING 6,49 5,19 % 12.968.060,05 14:55
NATEN NATUREL ENERJI 57,65 6,56 % 52.556.747,80 14:56
NETAS NETAS TELEKOM. 74,25 -0,60 % 54.462.095,70 14:56
NIBAS NIGBAS NIGDE BETON 20,06 0,10 % 60.457.475,57 14:56
NTGAZ NATURELGAZ 4,30 0,94 % 5.875.173,82 14:56
NTHOL NET HOLDING 38,10 1,87 % 51.001.259,00 14:56
NUGYO NUROL GMYO 7,07 0,71 % 5.245.434,47 14:55
NUHCM NUH CIMENTO 261,25 0,29 % 15.537.455,25 14:52
OBAMS OBA MAKARNACILIK 37,70 2,72 % 120.417.149,18 14:56
OBASE OBASE BILGISAYAR 28,74 1,99 % 7.664.815,10 14:48
ODAS ODAS ELEKTRIK 5,71 0,18 % 97.267.561,47 14:55
ODINE ODINE TEKNOLOJI 83,05 0,42 % 228.435.251,55 14:56
OFSYM OFIS YEM GIDA 34,88 1,87 % 31.903.945,14 14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,45 0,36 % 52.389.445,50 14:56
ONRYT ONUR TEKNOLOJI 72,35 -0,48 % 50.399.601,90 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 8,93 1,36 % 7.706.222,95 14:56
ORGE ORGE ENERJI ELEKTRIK 67,75 0,37 % 28.029.063,30 14:54
ORMA ORMA ORMAN MAHSULLERI 217,80 1,11 % 769.748,40 13:55
OSMEN OSMANLI MENKUL 8,52 2,53 % 9.869.832,11 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,41 % 20.818.823,33 14:56
OTKAR OTOKAR 459,50 0,66 % 57.284.891,50 14:56
OTTO OTTO HOLDING 388,75 2,78 % 903.066,25 13:55
OYAKC OYAK CIMENTO 56,65 -0,09 % 157.212.696,70 14:56
OYAYO OYAK YAT. ORT. 26,80 2,21 % 4.844.422,46 14:49
OYLUM OYLUM SINAI YATIRIMLAR 7,48 3,17 % 12.087.586,33 14:53
OYYAT OYAK YATIRIM MENKUL 37,18 0,49 % 569.321,20 14:54
OZATD OZATA DENIZCILIK 75,45 0,67 % 158.966.503,15 14:55
OZGYO OZDERICI GMYO 5,05 0,20 % 5.879.338,75 14:55
OZKGY OZAK GMYO 9,62 1,58 % 14.012.110,18 14:56
OZRDN OZERDEN AMBALAJ 8,29 0,12 % 10.527.275,56 14:55
OZSUB OZSU BALIK 32,32 -0,31 % 11.632.961,84 14:55
OZYSR OZYASAR TEL 25,50 -0,31 % 20.263.524,92 14:56
PAGYO PANORA GMYO 52,20 0,19 % 756.170,45 14:54
PAMEL PAMEL ELEKTRIK 92,00 1,88 % 4.914.895,05 14:54
PAPIL PAPILON SAVUNMA 73,25 -1,41 % 49.992.873,05 14:55
PARSN PARSAN 82,40 0,00 % 6.227.830,40 14:53
PASEU PASIFIK EURASIA LOJISTIK 23,60 -1,67 % 56.133.505,96 14:55
PATEK PASIFIK TEKNOLOJI 65,05 1,80 % 54.767.377,75 14:55
PCILT PC ILETISIM MEDYA 19,31 3,98 % 32.829.131,51 14:54
PEHOL PERA YATIRIM HOLDING 1,57 0,00 % 37.479.492,65 14:55
PEKGY PEKER GMYO 4,12 0,49 % 48.609.187,97 14:55
PENGD PENGUEN GIDA 6,18 1,64 % 10.711.419,85 14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 0,15 % 22.375.352,08 14:56
PETKM PETKIM 19,53 0,72 % 891.942.228,92 14:56
PETUN PINAR ET VE UN 9,94 4,96 % 63.395.027,89 14:55
PGSUS PEGASUS 236,80 0,98 % 1.072.282.850,60 14:56
PINSU PINAR SU 6,57 1,23 % 21.004.872,37 14:55
PKART PLASTIKKART 57,40 2,50 % 17.932.177,50 14:54
PKENT PETROKENT TURIZM 233,10 3,69 % 17.455.905,70 14:54
PLTUR PLATFORM TURIZM 20,88 -1,60 % 30.880.698,74 14:55
PNLSN PANELSAN CATI CEPHE 38,60 2,82 % 9.024.358,82 14:54
PNSUT PINAR SUT 9,93 3,44 % 29.878.955,51 14:55
POLHO POLISAN HOLDING 10,76 2,28 % 13.596.001,95 14:52
POLTK POLITEKNIK METAL 6.225,00 0,81 % 20.829.392,50 14:56
PRDGS PARDUS GIRISIM 5,03 1,41 % 5.202.480,23 14:56
PRKAB TURK PRYSMIAN KABLO 30,50 1,94 % 12.464.124,56 14:55
PRKME PARK ELEK.MADENCILIK 17,19 0,53 % 2.403.173,32 14:52
PRZMA PRIZMA PRESS MATBAACILIK 29,36 0,27 % 9.577.151,58 14:52
PSDTC PERGAMON DIS TICARET 106,60 -2,20 % 8.966.377,70 14:54
PSGYO PASIFIK GMYO 1,27 1,60 % 55.433.832,77 14:56
QNBFB QNB BANK 282,50 1,99 % 1.353.135,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,10 0,00 % 1.499.589,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,61 0,77 % 12.504.112,93 14:55
RALYH RAL YATIRIM HOLDING 215,40 6,37 % 47.128.167,10 14:55
RAYSG RAY SIGORTA 406,75 -1,27 % 32.094.908,00 14:54
REEDR REEDER TEKNOLOJI 22,30 2,86 % 478.779.753,34 14:56
RGYAS RONESANS GAYRIMENKUL YAT. 104,00 -0,10 % 24.794.263,60 14:55
RNPOL RAINBOW POLIKARBONAT 23,84 1,88 % 3.450.332,00 14:54
RODRG RODRIGO TEKSTIL 19,21 1,64 % 18.049.849,93 14:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,43 2,28 % 430.308.930,66 14:56
RUBNS RUBENIS TEKSTIL 25,36 1,44 % 12.493.217,00 14:56
RYGYO REYSAS GMYO 11,32 0,18 % 22.649.736,86 14:56
RYSAS REYSAS LOJISTIK 12,32 -0,48 % 12.463.325,70 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 63,40 1,77 % 54.898.475,85 14:56
SAHOL SABANCI HOLDING 88,35 -0,17 % 1.326.504.623,35 14:56
SAMAT SARAY MATBAACILIK 20,72 0,58 % 31.238.769,74 14:56
SANEL SANEL MUHENDISLIK 22,62 -1,82 % 396.315,76 14:42
SANFM SANIFOAM ENDUSTRI 33,04 -1,08 % 38.006.659,92 14:56
SANKO SANKO PAZARLAMA 20,50 0,89 % 1.590.474,52 14:53
SARKY SARKUYSAN 21,56 0,75 % 3.152.456,88 14:56
SASA SASA POLYESTER 3,90 0,26 % 984.208.661,96 14:56
SAYAS SAY YENILENEBILIR ENERJI 42,66 -0,05 % 28.217.922,60 14:55
SDTTR SDT UZAY VE SAVUNMA 242,30 -0,82 % 71.345.943,30 14:56
SEGMN SEGMEN KARDESLER GIDA 17,48 3,92 % 39.861.241,63 14:55
SEGYO SEKER GMYO 4,07 0,74 % 14.238.526,67 14:56
SEKFK SEKER FIN. KIR. 7,81 0,51 % 5.669.727,14 14:55
SEKUR SEKURO PLASTIK 11,02 1,57 % 5.689.247,77 14:56
SELEC SELCUK ECZA DEPOSU 64,00 1,67 % 164.540.051,00 14:54
SELGD SELCUK GIDA 50,55 1,30 % 6.770.488,39 14:51
SELVA SELVA GIDA 10,85 1,78 % 41.162.026,34 14:55
SEYKM SEYITLER KIMYA 4,46 -0,67 % 13.336.716,84 14:56
SILVR SILVERLINE ENDUSTRI 17,82 -0,17 % 19.200.041,66 14:55
SISE SISE CAM 40,56 1,30 % 911.383.573,12 14:56
SKBNK SEKERBANK 4,10 1,23 % 154.129.912,74 14:55
SKTAS SOKTAS 5,62 -1,75 % 81.898.867,52 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,25 4,31 % 12.357.758,40 14:56
SKYMD SEKER YATIRIM 10,17 2,94 % 17.239.468,14 14:56
SMART SMARTIKS YAZILIM 27,74 -0,22 % 26.294.419,82 14:56
SMRTG SMART GUNES ENERJISI TEK. 34,94 0,63 % 23.691.117,76 14:56
SNGYO SINPAS GMYO 7,47 0,27 % 55.886.120,06 14:56
SNICA SANICA ISI SANAYI 5,27 1,35 % 24.985.527,61 14:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 1,01 % 1.644.550,00 13:55
SNPAM SONMEZ PAMUKLU 62,50 1,05 % 601.110,70 13:55
SODSN SODAS SODYUM SANAYII 112,90 4,54 % 428.499,50 13:55
SOKE SOKE DEGIRMENCILIK 13,97 10,00 % 42.390.339,49 14:56
SOKM SOK MARKETLER TICARET 42,00 -0,66 % 264.438.344,02 14:56
SONME SONMEZ FILAMENT 71,85 0,63 % 2.006.868,20 14:56
SRVGY SERVET GMYO 286,75 0,00 % 17.923.811,00 14:56
SUMAS SUMAS SUNI TAHTA 330,25 1,85 % 599.824,00 13:55
SUNTK SUN TEKSTIL 19,98 1,16 % 37.687.165,65 14:56
SURGY SUR TATIL EVLERI GMYO 74,15 0,88 % 307.233.914,80 14:56
SUWEN SUWEN TEKSTIL 26,56 -0,67 % 3.778.329,04 14:54
TABGD TAB GIDA 133,30 -1,55 % 110.354.543,80 14:56
TARKM TARKIM BITKI KORUMA 399,50 1,20 % 36.412.258,50 14:55
TATEN TATLIPINAR ENERJI URETIM 32,40 -0,06 % 33.317.337,38 14:55
TATGD TAT GIDA 23,90 1,53 % 18.445.551,54 14:55
TAVHL TAV HAVALIMANLARI 228,80 0,84 % 299.625.959,40 14:56
TBORG T.TUBORG 117,90 0,08 % 12.910.089,40 14:55
TCELL TURKCELL 86,40 -1,82 % 1.235.315.068,15 14:56
TCKRC KIRAC GALVANIZ 24,36 6,94 % 380.298.479,42 14:56
TDGYO TREND GMYO 11,79 0,77 % 17.238.181,78 14:55
TEKTU TEK-ART TURIZM 4,20 2,94 % 15.381.974,62 14:55
TERA TERA YATIRIM MENKUL DEGERLER 23,88 0,42 % 11.299.009,74 14:55
TEZOL EUROPAP TEZOL KAGIT 16,20 0,06 % 11.654.049,74 14:55
TGSAS TGS DIS TICARET 57,10 0,00 % 9.846.805,75 14:55
THYAO TURK HAVA YOLLARI 271,50 0,84 % 3.593.628.228,75 14:56
TKFEN TEKFEN HOLDING 69,80 6,32 % 650.895.783,00 14:56
TKNSA TEKNOSA IC VE DIS TICARET 26,12 1,48 % 15.414.942,28 14:54
TLMAN TRABZON LIMAN 86,55 0,64 % 4.707.526,70 14:53
TMPOL TEMAPOL POLIMER PLASTIK 66,65 -2,42 % 6.966.393,20 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 114,20 -0,35 % 61.143.496,20 14:56
TNZTP TAPDI TINAZTEPE 50,65 7,45 % 41.817.367,70 14:55
TOASO TOFAS OTO. FAB. 194,00 0,41 % 286.367.960,40 14:56
TRCAS TURCAS PETROL 22,84 2,06 % 8.638.658,16 14:53
TRGYO TORUNLAR GMYO 47,34 -0,34 % 28.147.017,48 14:55
TRILC TURK ILAC SERUM 18,29 -0,11 % 76.591.693,10 14:56
TSGYO TSKB GMYO 17,91 2,99 % 83.718.298,77 14:56
TSKB T.S.K.B. 11,38 2,15 % 150.596.836,55 14:56
TSPOR TRABZONSPOR SPORTIF 0,95 2,15 % 174.895.472,87 14:55
TTKOM TURK TELEKOM 48,04 1,09 % 631.376.294,10 14:56
TTRAK TURK TRAKTOR 728,50 1,67 % 144.197.397,50 14:56
TUCLK TUGCELIK 11,43 -0,70 % 114.674.906,44 14:56
TUKAS TUKAS 6,57 0,77 % 38.604.037,44 14:56
TUPRS TUPRAS 147,00 -0,14 % 1.273.566.924,90 14:56
TUREX TUREKS TURIZM TASIMACILIK 101,30 -5,59 % 143.194.902,25 14:56
TURGG TURKER PROJE GAYRIMENKUL 444,75 5,08 % 16.672.383,25 14:56
TURSG TURKIYE SIGORTA 12,10 -0,49 % 60.796.121,60 14:56
UFUK UFUK YATIRIM 467,75 4,35 % 8.874.299,75 14:56
ULAS ULASLAR TURIZM YAT. 31,94 -3,15 % 4.235.762,22 14:56
ULKER ULKER BISKUVI 128,70 1,82 % 209.576.950,20 14:56
ULUFA ULUSAL FAKTORING 12,08 1,09 % 8.605.444,07 14:56
ULUSE ULUSOY ELEKTRIK 156,00 1,83 % 11.351.643,00 14:55
ULUUN ULUSOY UN SANAYI 6,51 9,97 % 110.870.211,92 14:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,77 -0,39 % 7.509.298,79 14:54
USAK USAK SERAMIK 10,94 0,09 % 119.127.561,68 14:55
VAKBN VAKIFLAR BANKASI 22,00 1,48 % 503.402.140,16 14:55
VAKFN VAKIF FIN. KIR. 1,51 2,03 % 31.799.113,94 14:56
VAKKO VAKKO TEKSTIL 87,50 0,98 % 13.039.806,85 14:55
VANGD VANET GIDA 17,80 0,74 % 1.087.165,50 14:51
VBTYZ VBT YAZILIM 28,44 3,49 % 146.198.834,62 14:56
VERTU VERUSATURK GIRISIM 40,50 0,55 % 3.516.493,94 14:55
VERUS VERUSA HOLDING 290,00 -0,34 % 7.036.473,25 14:53
VESBE VESTEL BEYAZ ESYA 18,39 -0,05 % 47.553.471,60 14:56
VESTL VESTEL 60,40 1,60 % 141.416.140,55 14:56
VKFYO VAKIF YAT. ORT. 18,61 4,67 % 28.898.266,08 14:55
VKGYO VAKIF GMYO 1,69 1,20 % 28.605.486,86 14:55
VKING VIKING KAGIT 30,30 0,66 % 8.406.833,06 14:55
VRGYO VERA KONSEPT GMYO 2,91 1,04 % 15.327.406,07 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 7,19 % 205.526.111,50 14:56
YATAS YATAS 25,42 -0,31 % 18.775.061,46 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 14,08 10,00 % 61.588.035,30 14:51
YBTAS YIBITAS INSAAT MALZEME 122.175,00 1,64 % 606.357,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 156,50 0,00 % 70.050.311,30 14:55
YESIL YESIL YATIRIM HOLDING 1,40 -1,41 % 41.992.194,86 14:55
YGGYO YENI GIMAT GMYO 56,05 2,94 % 7.352.939,05 14:52
YGYO YESIL GMYO 7,89 -0,75 % 31.914.312,66 14:56
YIGIT YIGIT AKU 35,42 -0,78 % 189.972.152,68 14:56
YKBNK YAPI VE KREDI BANK. 26,68 -1,55 % 2.456.805.947,68 14:56
YKSLN YUKSELEN CELIK 7,67 -0,26 % 12.404.482,38 14:54
YONGA YONGA MOBILYA 65,75 1,47 % 575.076,25 13:55
YUNSA YUNSA 6,17 0,65 % 8.555.855,33 14:55
YYAPI YESIL YAPI 4,25 -0,23 % 19.326.798,71 14:56
YYLGD YAYLA GIDA 10,22 2,82 % 47.303.697,51 14:56
ZEDUR ZEDUR ENERJI 7,63 1,19 % 2.842.353,71 14:53
ZOREN ZORLU ENERJI 4,09 0,49 % 143.311.070,64 14:56
ZRGYO ZIRAAT GMYO 10,35 4,76 % 39.751.423,88 14:55

UYGULAMALAR

HESABIM