Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 59,15 1,72 % 5.854.082,05 14:31
ADEL ADEL KALEMCILIK 123,30 8,63 % 32.716.340,70 14:31
ADESE ADESE GAYRIMENKUL 1,37 4,58 % 42.611.831,36 14:31
AEFES ANADOLU EFES 58,50 0,52 % 134.541.499,05 14:31
AFYON AFYON CIMENTO 9,21 3,02 % 72.216.488,60 14:31
AGESA AGESA HAYAT EMEKLILIK 29,32 0,14 % 15.972.201,30 14:31
AGHOL ANADOLU GRUBU HOLDING 100,20 4,76 % 108.823.670,85 14:31
AGYO ATAKULE GMYO 4,42 -0,23 % 3.767.764,01 14:30
AHGAZ AHLATCI DOGALGAZ 96,00 2,13 % 132.599.004,75 14:31
AKBNK AKBANK 16,34 3,42 % 1.505.263.108,17 14:31
AKCNS AKCANSA 76,30 1,80 % 46.337.304,85 14:30
AKENR AK ENERJI 4,51 4,40 % 20.462.015,25 14:31
AKFGY AKFEN GMYO 3,68 4,55 % 120.955.666,39 14:31
AKFYE AKFEN YEN. ENERJI 10,87 2,94 % 194.020.091,14 14:31
AKGRT AKSIGORTA 3,02 1,34 % 42.121.463,23 14:31
AKMGY AKMERKEZ GMYO 75,60 3,28 % 2.040.653,60 14:29
AKSA AKSA 65,55 2,66 % 77.396.874,15 14:31
AKSEN AKSA ENERJI 33,76 -0,82 % 248.646.541,98 14:31
AKSGY AKIS GMYO 5,12 1,19 % 9.009.145,50 14:31
AKSUE AKSU ENERJI 45,66 -0,39 % 8.281.734,48 14:30
AKYHO AKDENIZ YATIRIM HOLDING 1,94 0,52 % 4.576.762,56 14:30
ALARK ALARKO HOLDING 67,70 0,97 % 178.438.996,45 14:31
ALBRK ALBARAKA TURK 2,60 4,00 % 257.813.107,55 14:31
ALCAR ALARKO CARRIER 445,60 3,94 % 24.201.376,70 14:30
ALCTL ALCATEL LUCENT TELETAS 71,45 0,21 % 26.946.353,05 14:31
ALFAS ALFA SOLAR ENERJI 332,40 2,09 % 475.956.293,70 14:31
ALGYO ALARKO GMYO 59,45 3,21 % 20.516.354,40 14:30
ALKA ALKIM KAGIT 26,08 3,82 % 61.341.132,08 14:31
ALKIM ALKIM KIMYA 27,26 3,34 % 34.982.931,74 14:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,23 0,71 % 14.946.103,46 14:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,79 -0,47 % 286.370.231,91 14:31
ANELE ANEL ELEKTRIK 4,64 4,50 % 20.899.329,78 14:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,14 -0,38 % 36.421.235,23 14:31
ANHYT ANADOLU HAYAT EMEK. 17,23 1,59 % 7.088.889,85 14:31
ANSGR ANADOLU SIGORTA 17,80 0,28 % 1.325.051,76 14:18
ARASE DOGU ARAS ENERJI 133,00 1,45 % 7.643.818,30 14:30
ARCLK ARCELIK 101,00 4,88 % 457.021.482,45 14:31
ARDYZ ARD BILISIM TEKNOLOJILERI 7,95 4,61 % 72.375.649,70 14:31
ARENA ARENA BILGISAYAR 15,20 1,95 % 2.920.010,97 14:31
ARSAN ARSAN TEKSTIL 7,08 1,00 % 39.311.846,34 14:31
ARZUM ARZUM EV ALETLERI 20,74 2,67 % 6.455.115,16 14:31
ASELS ASELSAN 48,06 1,18 % 981.712.815,34 14:31
ASTOR ASTOR ENERJI 55,50 5,71 % 1.820.361.701,80 14:31
ASUZU ANADOLU ISUZU 161,40 1,19 % 41.720.369,40 14:31
ATAGY ATA GMYO 5,43 0,18 % 1.003.131,84 14:31
ATATP ATP YAZILIM 17,61 1,32 % 2.395.419,29 14:31
ATEKS AKIN TEKSTIL 72,70 -0,68 % 4.654.264,65 14:30
ATLAS ATLAS YAT. ORT. 2,71 2,26 % 1.823.032,80 14:28
ATSYH ATLANTIS YATIRIM HOLDING 72,00 0,98 % 1.130.251,00 13:55
AVGYO AVRASYA GMYO 3,05 1,67 % 3.977.139,44 14:30
AVHOL AVRUPA YATIRIM HOLDING 36,68 8,26 % 163.436.299,36 14:31
AVOD A.V.O.D GIDA VE TARIM 3,06 1,32 % 25.245.909,76 14:31
AVTUR AVRASYA PETROL VE TUR. 3,28 0,31 % 945.960,51 14:31
AYCES ALTINYUNUS CESME 81,90 1,80 % 4.910.267,20 14:30
AYDEM AYDEM ENERJI 13,75 2,08 % 33.231.529,74 14:30
AYEN AYEN ENERJI 22,38 3,52 % 22.487.737,48 14:31
AYES AYES CELIK HASIR VE CIT 18,65 -0,53 % 246.492,60 13:55
AYGAZ AYGAZ 65,80 1,46 % 25.402.250,70 14:31
AZTEK AZTEK TEKNOLOJI 29,94 1,84 % 33.728.290,44 14:31
BAGFS BAGFAS 24,34 2,01 % 21.751.909,76 14:31
BAKAB BAK AMBALAJ 41,86 1,36 % 2.642.685,08 14:30
BALAT BALATACILAR BALATACILIK 14,24 0,28 % 429.521,12 13:55
BANVT BANVIT 80,60 1,00 % 1.920.415,05 14:31
BARMA BAREM AMBALAJ 13,30 1,84 % 14.759.824,20 14:31
BASCM BASTAS BASKENT CIMENTO 4,45 -0,22 % 217.711,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 12,48 2,46 % 27.437.391,78 14:31
BAYRK BAYRAK TABAN SANAYI 4,84 6,14 % 16.367.049,76 14:31
BERA BERA HOLDING 10,40 3,38 % 64.568.685,58 14:31
BEYAZ BEYAZ FILO 13,38 2,14 % 8.955.008,74 14:30
BFREN BOSCH FREN SISTEMLERI 3.819,00 2,25 % 22.938.716,80 14:30
BIENY BIEN YAPI URUNLERI 45,88 2,59 % 563.375.857,46 14:31
BIGCH BUYUK SEFLER BIGCHEFS 22,74 0,98 % 51.398.236,30 14:31
BIMAS BIM MAGAZALAR 144,40 2,41 % 658.140.968,30 14:31
BIOEN BIOTREND CEVRE VE ENERJI 14,24 0,49 % 35.306.089,03 14:30
BIZIM BIZIM MAGAZALARI 23,80 1,97 % 11.210.689,92 14:31
BJKAS BESIKTAS FUTBOL YAT. 13,04 0,15 % 13.721.892,01 14:31
BLCYT BILICI YATIRIM 11,59 2,02 % 10.522.223,81 14:31
BMSCH BMS CELIK HASIR 16,40 1,67 % 13.737.874,46 14:31
BMSTL BMS BIRLESIK METAL 52,10 0,97 % 49.610.327,50 14:31
BNTAS BANTAS AMBALAJ 5,13 1,99 % 4.104.497,40 14:30
BOBET BOGAZICI BETON SANAYI 20,04 0,00 % 49.535.494,86 14:31
BOSSA BOSSA 11,54 2,12 % 4.581.836,95 14:31
BRISA BRISA 44,34 1,09 % 25.292.151,42 14:31
BRKO BIRKO MENSUCAT 4,00 0,50 % 855.467,51 13:55
BRKSN BERKOSAN YALITIM 9,09 3,65 % 6.271.153,38 14:30
BRKVY BIRIKIM VARLIK YONETIM 20,20 1,00 % 6.924.831,62 14:30
BRLSM BIRLESIM MUHENDISLIK 10,03 0,91 % 58.786.106,16 14:31
BRMEN BIRLIK MENSUCAT 1,65 3,77 % 208.864,58 13:55
BRSAN BORUSAN MANNESMANN 199,10 10,00 % 466.009.316,70 14:30
BRYAT BORUSAN YAT. PAZ. 968,50 7,61 % 172.491.596,70 14:31
BSOKE BATISOKE CIMENTO 3,40 1,80 % 4.203.254,80 14:31
BTCIM BATI CIMENTO 37,00 0,22 % 6.642.178,98 14:29
BUCIM BURSA CIMENTO 5,83 2,10 % 36.795.900,97 14:30
BURCE BURCELIK 140,50 4,85 % 145.666.433,60 14:31
BURVA BURCELIK VANA 38,00 0,53 % 31.278.292,92 14:31
BVSAN BULBULOGLU VINC 50,85 3,99 % 84.926.565,04 14:31
CANTE CAN2 TERMIK 21,70 0,84 % 112.854.848,80 14:31
CASA CASA EMTIA PETROL 133,20 2,46 % 128.494,80 13:55
CCOLA COCA COLA ICECEK 231,60 0,13 % 86.950.126,00 14:31
CELHA CELIK HALAT 28,38 0,21 % 2.390.864,90 14:30
CEMAS CEMAS DOKUM 1,64 1,23 % 25.110.842,53 14:30
CEMTS CEMTAS 9,10 1,22 % 80.221.371,91 14:31
CEOEM CEO EVENT MEDYA 10,61 1,73 % 11.066.205,34 14:30
CIMSA CIMSA 112,50 4,07 % 232.879.295,40 14:31
CLEBI CELEBI 505,00 0,60 % 11.754.000,00 14:30
CMBTN CIMBETON 519,70 1,90 % 12.595.846,80 14:31
CMENT CIMENTAS 59,65 3,47 % 174.006,90 13:55
CONSE CONSUS ENERJI 5,85 1,56 % 17.607.052,50 14:31
COSMO COSMOS YAT. HOLDING 78,80 3,82 % 8.792.031,25 14:31
CRDFA CREDITWEST FAKTORING 3,60 1,12 % 10.087.600,31 14:30
CRFSA CARREFOURSA 49,10 0,41 % 10.086.853,04 14:31
CUSAN CUHADAROGLU METAL 16,45 0,18 % 10.439.507,15 14:30
CVKMD CVK MADEN 159,40 4,46 % 685.057.612,50 14:31
CWENE CW ENERJI 160,10 0,06 % 592.676.346,20 14:31
DAGHL DAGI YATIRIM HOLDING 12,92 0,16 % 11.478.382,78 14:31
DAGI DAGI GIYIM 6,62 0,46 % 3.758.957,70 14:29
DAPGM DAP GAYRIMENKUL 47,82 0,67 % 13.808.554,76 14:28
DARDL DARDANEL 4,38 9,77 % 21.972.147,95 14:30
DENGE DENGE HOLDING 1,93 1,05 % 4.652.142,44 14:31
DERHL DERLUKS YATIRIM HOLDING 4,57 0,66 % 3.945.608,00 14:31
DERIM DERIMOD 9,39 2,18 % 7.810.303,12 14:31
DESA DESA DERI 53,00 5,68 % 8.489.492,05 14:31
DESPC DESPEC BILGISAYAR 18,43 3,66 % 5.641.086,11 14:31
DEVA DEVA HOLDING 43,14 3,95 % 30.780.990,52 14:29
DGATE DATAGATE BILGISAYAR 14,90 1,57 % 2.275.446,09 14:30
DGGYO DOGUS GMYO 26,60 1,22 % 16.991.363,44 14:31
DGNMO DOGANLAR MOBILYA 6,26 1,62 % 9.503.795,37 14:29
DIRIT DIRITEKS DIRILIS TEKSTIL 5,08 -1,93 % 566.343,80 13:55
DITAS DITAS DOGAN 26,18 -0,68 % 4.496.065,78 14:26
DMSAS DEMISAS DOKUM 8,35 1,09 % 2.769.176,14 14:31
DNISI DINAMIK ISI MAKINA YALITIM 9,65 9,29 % 29.299.943,11 14:31
DOAS DOGUS OTOMOTIV 142,40 -0,35 % 225.713.363,90 14:31
DOBUR DOGAN BURDA 35,08 2,27 % 3.088.831,52 14:30
DOCO DO-CO 2.565,00 1,02 % 14.096.812,90 14:31
DOGUB DOGUSAN 21,20 -1,40 % 14.271.038,74 14:31
DOHOL DOGAN HOLDING 8,53 2,40 % 280.701.879,88 14:31
DOKTA DOKTAS DOKUMCULUK 43,00 -0,88 % 19.890.254,06 14:30
DURDO DURAN DOGAN BASIM 33,68 3,89 % 5.875.478,28 14:31
DYOBY DYO BOYA 21,04 3,75 % 23.019.007,24 14:31
DZGYO DENIZ GMYO 3,03 1,00 % 9.634.233,10 14:29
ECILC ECZACIBASI ILAC 28,44 2,75 % 90.814.141,50 14:31
ECZYT ECZACIBASI YATIRIM 137,10 3,71 % 59.294.702,10 14:31
EDATA E-DATA TEKNOLOJI 6,96 0,72 % 8.551.699,23 14:30
EDIP EDIP GAYRIMENKUL 7,14 8,18 % 34.416.122,11 14:30
EGEEN EGE ENDUSTRI 4.730,00 1,56 % 68.028.800,60 14:31
EGEPO NASMED EGEPOL 14,98 0,33 % 3.115.584,10 14:30
EGGUB EGE GUBRE 71,50 1,42 % 6.495.162,15 14:28
EGPRO EGE PROFIL 83,45 1,27 % 22.627.529,85 14:30
EGSER EGE SERAMIK 5,84 3,00 % 22.739.023,44 14:31
EKGYO EMLAK KONUT GMYO 7,29 2,53 % 793.918.661,10 14:31
EKIZ EKIZ KIMYA 12,60 1,45 % 290.122,88 13:55
EKSUN EKSUN GIDA 65,70 2,50 % 71.285.913,90 14:31
ELITE ELITE NATUREL ORGANIK GIDA 15,56 2,98 % 20.247.643,01 14:31
EMKEL EMEK ELEKTRIK 6,68 2,45 % 17.487.796,75 14:31
EMNIS EMINIS AMBALAJ 34,72 -0,74 % 85.417,78 13:55
ENJSA ENERJISA ENERJI 30,90 -0,32 % 194.988.065,70 14:31
ENKAI ENKA INSAAT 26,24 1,47 % 430.147.909,26 14:31
ENSRI ENSARI DERI 9,41 -0,95 % 6.295.072,73 14:30
EPLAS EGEPLAST 32,56 1,75 % 7.303.371,68 14:30
ERBOS ERBOSAN 120,20 3,35 % 26.859.889,20 14:31
ERCB ERCIYAS CELIK BORU 106,50 6,50 % 151.655.008,10 14:31
EREGL EREGLI DEMIR CELIK 33,52 1,45 % 837.155.901,70 14:31
ERSU ERSU GIDA 6,37 -0,16 % 3.844.892,47 14:31
ESCAR ESCAR FILO 81,50 2,97 % 13.208.301,10 14:29
ESCOM ESCORT TEKNOLOJI 30,80 7,02 % 21.326.898,44 14:31
ESEN ESENBOGA ELEKTRIK 60,65 3,50 % 31.030.188,55 14:31
ETILR ETILER GIDA 17,11 2,76 % 7.258.497,26 14:29
ETYAT EURO TREND YAT. ORT. 4,65 -1,06 % 1.171.283,50 14:30
EUHOL EURO YATIRIM HOLDING 1,73 0,58 % 5.617.985,46 14:31
EUKYO EURO KAPITAL YAT. ORT. 4,40 -2,87 % 1.551.579,41 14:28
EUPWR EUROPOWER ENERJI 93,45 0,48 % 665.160.353,70 14:31
EUREN EUROPEN ENDUSTRI 9,30 2,31 % 61.722.759,27 14:31
EUYO EURO YAT. ORT. 4,95 0,20 % 699.664,53 14:29
EYGYO EYG GMYO 23,54 0,77 % 13.321.448,86 14:31
FADE FADE GIDA 9,61 2,02 % 11.941.821,47 14:31
FENER FENERBAHCE FUTBOL 48,14 0,59 % 33.267.623,94 14:31
FLAP FLAP KONGRE TOPLANTI HIZ. 6,26 1,95 % 20.309.894,85 14:31
FMIZP F-M IZMIT PISTON 124,50 1,22 % 4.350.547,90 14:30
FONET FONET BILGI TEKNOLOJILERI 11,41 4,11 % 9.318.304,19 14:30
FORMT FORMET METAL VE CAM 2,65 0,76 % 11.996.006,30 14:31
FRIGO FRIGO PAK GIDA 5,55 2,02 % 8.064.131,97 14:31
FROTO FORD OTOSAN 586,60 2,34 % 467.022.891,00 14:31
GARAN GARANTI BANKASI 27,16 1,42 % 2.173.359.459,76 14:31
GARFA GARANTI FAKTORING 23,24 0,26 % 1.326.947,12 14:21
GEDIK GEDIK Y. MEN. DEG. 8,18 3,94 % 7.769.054,53 14:31
GEDZA GEDIZ AMBALAJ 23,60 3,33 % 11.222.423,28 14:30
GENIL GEN ILAC 40,78 1,54 % 22.156.734,32 14:31
GENTS GENTAS 5,54 -1,07 % 3.456.269,55 14:31
GEREL GERSAN ELEKTRIK 21,76 5,73 % 347.337.766,50 14:31
GESAN GIRISIM ELEKTRIK SANAYI 61,95 3,42 % 544.803.968,20 14:31
GLBMD GLOBAL MEN. DEG. 11,00 1,01 % 2.500.711,71 14:31
GLCVY GELECEK VARLIK YONETIMI 21,78 -1,63 % 11.267.353,14 14:31
GLRYH GULER YAT. HOLDING 8,28 9,96 % 33.265.563,75 14:30
GLYHO GLOBAL YAT. HOLDING 8,27 1,72 % 95.578.790,04 14:31
GMTAS GIMAT MAGAZACILIK 12,13 -0,90 % 38.754.749,20 14:31
GOKNR GOKNUR GIDA 12,67 0,00 % 98.648.220,73 14:31
GOLTS GOLTAS CIMENTO 132,60 2,47 % 32.696.108,20 14:30
GOODY GOOD-YEAR 19,10 1,60 % 23.081.312,78 14:31
GOZDE GOZDE GIRISIM 11,99 3,36 % 60.470.128,23 14:31
GRNYO GARANTI YAT. ORT. 4,24 -0,24 % 6.630.097,54 14:30
GRSEL GUR-SEL TURIZM TASIMACILIK 16,94 4,50 % 10.164.732,75 14:30
GRTRK GRAINTURK TARIM 19,44 0,93 % 304.785.290,89 14:31
GSDDE GSD DENIZCILIK 6,92 1,62 % 4.950.581,49 14:30
GSDHO GSD HOLDING 2,84 1,79 % 95.242.455,70 14:31
GSRAY GALATASARAY SPORTIF 7,96 -0,87 % 179.031.241,79 14:31
GUBRF GUBRE FABRIK. 261,50 0,97 % 461.973.584,20 14:31
GWIND GALATA WIND ENERJI 17,50 0,06 % 45.244.680,62 14:31
GZNMI GEZINOMI SEYAHAT 14,19 0,64 % 11.341.375,44 14:31
HALKB T. HALK BANKASI 12,85 1,42 % 287.507.982,87 14:31
HATEK HATAY TEKSTIL 7,54 1,75 % 6.488.255,80 14:30
HDFGS HEDEF GIRISIM 2,44 1,24 % 8.946.663,74 14:31
HEDEF HEDEF HOLDING 19,30 1,74 % 6.099.765,53 14:29
HEKTS HEKTAS 28,18 1,15 % 351.028.822,62 14:31
HKTM HIDROPAR HAREKET KONTROL 50,20 -3,46 % 71.679.359,08 14:31
HLGYO HALK GMYO 4,34 2,36 % 30.326.671,70 14:31
HTTBT HITIT BILGISAYAR 35,24 6,85 % 15.630.882,54 14:31
HUBVC HUB GIRISIM 4,62 2,44 % 3.255.401,23 14:29
HUNER HUN YENILENEBILIR ENERJI 7,12 0,85 % 22.509.342,44 14:31
HURGZ HURRIYET GZT. 3,98 -1,24 % 24.198.489,07 14:30
ICBCT ICBC TURKEY BANK 7,27 1,54 % 3.449.201,61 14:31
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,22 0,96 % 7.814.854,00 14:31
IDGYO IDEALIST GMYO 3,27 1,24 % 467.854,12 14:25
IEYHO ISIKLAR ENERJI YAPI HOL. 1,54 0,65 % 16.202.198,39 14:31
IHAAS IHLAS HABER AJANSI 160,50 -0,62 % 3.954.119,50 14:30
IHEVA IHLAS EV ALETLERI 1,40 2,19 % 2.656.731,15 14:30
IHGZT IHLAS GAZETECILIK 1,02 0,00 % 7.110.261,81 14:29
IHLAS IHLAS HOLDING 0,84 2,44 % 16.346.206,20 14:31
IHLGM IHLAS GAYRIMENKUL 1,00 1,01 % 33.295.609,30 14:30
IHYAY IHLAS YAYIN HOLDING 0,89 1,14 % 5.273.000,08 14:31
IMASM IMAS MAKINA 29,60 9,31 % 111.784.215,52 14:31
INDES INDEKS BILGISAYAR 18,18 1,06 % 35.349.719,80 14:29
INFO INFO YATIRIM 8,71 3,44 % 23.745.691,70 14:30
INGRM INGRAM BILISIM 320,10 0,34 % 1.404.148,70 14:23
INTEM INTEMA 81,05 0,37 % 5.145.059,20 14:28
INVEO INVEO YATIRIM HOLDING 20,48 2,91 % 13.139.878,10 14:31
INVES INVESTCO HOLDING 239,20 8,58 % 38.228.893,40 14:31
IPEKE IPEK DOGAL ENERJI 27,80 1,31 % 89.534.675,02 14:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 3,47 % 786.083,70 13:55
ISBTR IS BANKASI (B) 40.600,00 1,00 % 162.600,20 13:55
ISCTR IS BANKASI (C) 11,43 2,51 % 1.466.305.303,58 14:31
ISDMR ISKENDERUN DEMIR CELIK 33,62 0,78 % 96.134.705,36 14:31
ISFIN IS FIN.KIR. 5,85 2,45 % 28.780.429,04 14:31
ISGSY IS GIRISIM 12,02 2,04 % 5.142.636,44 14:31
ISGYO IS GMYO 9,05 1,69 % 117.260.512,16 14:31
ISKPL ISIK PLASTIK 5,51 0,92 % 8.250.580,29 14:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,86 0,87 % 28.404.407,18 14:31
ISSEN ISBIR SENTETIK DOKUMA 22,64 -9,94 % 143.917.775,16 14:30
ISYAT IS YAT. ORT. 4,28 0,47 % 3.985.776,86 14:31
ITTFH ITTIFAK HOLDING 2,99 1,70 % 14.764.831,82 14:30
IZFAS IZMIR FIRCA 9,18 2,91 % 7.753.952,24 14:30
IZINV IZ YATIRIM HOLDING 22,06 2,41 % 3.077.951,80 14:27
IZMDC IZMIR DEMIR CELIK 5,21 0,77 % 47.977.037,38 14:31
JANTS JANTSA JANT SANAYI 97,90 1,03 % 31.029.365,15 14:31
KAPLM KAPLAMIN 82,15 -0,96 % 7.955.930,85 14:30
KAREL KAREL ELEKTRONIK 14,53 2,54 % 15.033.080,13 14:31
KARSN KARSAN OTOMOTIV 8,78 1,86 % 108.994.735,59 14:31
KARTN KARTONSAN 63,45 2,84 % 16.100.628,50 14:31
KARYE KARTAL YEN. ENERJI 19,38 1,95 % 5.651.713,34 14:31
KATMR KATMERCILER EKIPMAN 1,38 0,00 % 35.078.452,28 14:31
KAYSE KAYSERI SEKER FABRIKASI 16,41 -0,67 % 376.440.478,68 14:31
KCAER KOCAER CELIK 16,92 3,93 % 80.442.366,66 14:31
KCHOL KOC HOLDING 80,90 2,66 % 1.351.032.153,85 14:31
KENT KENT GIDA 178,00 7,88 % 1.496.808,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,81 -1,22 % 175.501,38 13:55
KERVT KEREVITAS GIDA 8,34 1,83 % 23.112.559,95 14:31
KFEIN KAFEIN YAZILIM 21,46 2,29 % 3.574.163,94 14:26
KGYO KORAY GMYO 54,40 -1,54 % 14.622.742,20 14:31
KIMMR KIM MARKET-ERSAN ALISVERIS 5,05 2,43 % 9.851.868,44 14:30
KLGYO KILER GMYO 2,37 0,85 % 37.774.847,56 14:31
KLKIM KALEKIM KIMYEVI MADDELER 53,55 1,04 % 32.657.255,80 14:31
KLMSN KLIMASAN KLIMA 17,62 2,80 % 8.795.069,94 14:30
KLNMA T. KALKINMA BANK. 12,00 3,90 % 307.847,60 13:55
KLRHO KILER HOLDING 35,62 -1,06 % 96.129.300,12 14:31
KLSYN KOLEKSIYON MOBILYA 4,05 1,76 % 14.651.489,29 14:31
KMPUR KIMTEKS POLIURETAN 83,65 2,01 % 23.054.459,00 14:31
KNFRT KONFRUT GIDA 13,81 6,56 % 20.006.689,94 14:31
KONKA KONYA KAGIT 36,86 1,43 % 166.722.086,38 14:31
KONTR KONTROLMATIK TEKNOLOJI 147,60 3,22 % 637.601.661,40 14:31
KONYA KONYA CIMENTO 3.247,40 -0,33 % 87.804.162,30 14:31
KOPOL KOZA POLYESTER 42,98 -2,58 % 886.281.177,28 14:31
KORDS KORDSA TEKNIK TEKSTIL 67,45 2,51 % 51.718.614,15 14:31
KOZAA KOZA MADENCILIK 45,56 1,02 % 740.110.354,86 14:31
KOZAL KOZA ALTIN 23,80 3,39 % 1.256.135.040,96 14:31
KRDMA KARDEMIR (A) 17,98 0,39 % 41.895.833,44 14:30
KRDMB KARDEMIR (B) 16,03 1,07 % 10.361.627,35 14:31
KRDMD KARDEMIR (D) 18,04 2,68 % 990.421.654,04 14:31
KRGYO KORFEZ GMYO 15,91 -3,28 % 16.990.059,96 14:31
KRONT KRON TEKNOLOJI 18,39 3,37 % 6.701.955,93 14:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 1,40 % 8.735.351,59 14:30
KRSTL KRISTAL KOLA 7,11 -0,14 % 17.016.124,01 14:31
KRTEK KARSU TEKSTIL 17,20 3,12 % 3.410.752,36 14:30
KRVGD KERVAN GIDA 15,14 1,27 % 11.013.904,38 14:31
KSTUR KUSTUR KUSADASI TURIZM 298,10 4,52 % 226.242,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 42,12 1,10 % 17.851.318,00 14:31
KUTPO KUTAHYA PORSELEN 45,02 1,08 % 6.014.351,32 14:30
KUVVA KUVVA GIDA 36,28 2,20 % 308.734,12 13:55
KUYAS KUYAS YATIRIM 29,62 1,79 % 38.125.653,46 14:31
KZBGY KIZILBUK GYO 18,09 1,92 % 47.766.674,75 14:31
LIDER LDR TURIZM 71,90 0,00 % 10.656.356,25 14:31
LIDFA LIDER FAKTORING 5,33 1,14 % 14.084.764,25 14:31
LINK LINK BILGISAYAR 42,74 1,76 % 6.533.843,92 14:30
LKMNH LOKMAN HEKIM SAGLIK 21,20 0,95 % 5.426.404,00 14:31
LOGO LOGO YAZILIM 56,00 3,23 % 36.254.278,95 14:31
LUKSK LUKS KADIFE 25,20 0,80 % 3.047.412,46 14:31
MAALT MARMARIS ALTINYUNUS 306,60 0,86 % 3.891.853,60 14:31
MACKO MACKOLIK INTERNET HIZMETLERI 55,10 1,29 % 4.532.025,50 14:30
MAGEN MARGUN ENERJI 35,28 1,03 % 47.247.581,60 14:31
MAKIM MAKIM MAKINE 23,68 0,85 % 8.478.867,06 14:30
MAKTK MAKINA TAKIM 3,98 2,05 % 4.652.573,84 14:31
MANAS MANAS ENERJI YONETIMI 7,19 1,27 % 11.044.095,68 14:31
MARKA MARKA YATIRIM HOLDING 12,51 -10,00 % 4.430.003,67 14:29
MARTI MARTI OTEL 3,28 0,61 % 52.921.871,45 14:31
MAVI MAVI GIYIM 55,90 3,52 % 105.934.470,60 14:31
MEDTR MEDITERA TIBBI MALZEME 30,86 -0,84 % 6.031.383,76 14:29
MEGAP MEGA POLIETILEN 3,96 1,80 % 20.108.242,46 14:31
MEPET METRO PETROL VE TESISLERI 4,38 4,78 % 5.195.641,14 14:31
MERCN MERCAN KIMYA 27,50 2,84 % 7.867.999,44 14:31
MERIT MERIT TURIZM 34,10 0,89 % 5.581.783,32 14:31
MERKO MERKO GIDA 5,19 1,57 % 12.959.777,08 14:31
METRO METRO HOLDING 1,64 2,50 % 10.656.579,17 14:30
METUR METEMTUR YATIRIM 4,44 1,83 % 33.136.480,35 14:31
MGROS MIGROS TICARET 177,70 3,01 % 232.462.888,20 14:31
MIATK MIA TEKNOLOJI 107,50 0,94 % 37.116.290,80 14:31
MIPAZ MILPA 7,98 1,79 % 5.003.807,89 14:31
MMCAS MMC SAN. VE TIC. YAT. 4,89 2,52 % 222.917,26 13:55
MNDRS MENDERES TEKSTIL 6,48 1,73 % 23.261.181,14 14:31
MNDTR MONDI TURKEY 14,37 0,63 % 9.301.385,60 14:31
MOBTL MOBILTEL ILETISIM 3,06 1,66 % 13.395.637,54 14:31
MPARK MLP SAGLIK 66,15 -1,27 % 31.160.469,70 14:30
MRGYO MARTI GMYO 5,62 2,93 % 40.878.660,83 14:31
MRSHL MARSHALL 505,70 3,61 % 18.489.596,10 14:28
MSGYO MISTRAL GMYO 6,15 0,65 % 3.119.172,06 14:22
MTRKS MATRIKS BILGI DAGITIM 34,86 2,77 % 11.943.118,72 14:31
MTRYO METRO YAT. ORT. 3,49 2,65 % 526.374,13 14:30
MZHLD MAZHAR ZORLU HOLDING 7,25 2,40 % 8.993.081,06 14:31
NATEN NATUREL ENERJI 150,50 3,08 % 44.966.779,60 14:31
NETAS NETAS TELEKOM. 25,12 0,32 % 17.333.753,18 14:31
NIBAS NIGBAS NIGDE BETON 14,04 1,74 % 11.920.426,75 14:31
NTGAZ NATURELGAZ 21,80 6,45 % 53.287.280,54 14:31
NTHOL NET HOLDING 11,67 0,34 % 17.406.078,93 14:31
NUGYO NUROL GMYO 5,51 2,80 % 8.032.509,28 14:29
NUHCM NUH CIMENTO 131,30 3,47 % 37.190.608,60 14:31
OBASE OBASE BILGISAYAR 15,65 2,35 % 4.748.515,89 14:30
ODAS ODAS ELEKTRIK 6,84 3,32 % 258.676.943,38 14:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,30 1,74 % 83.483.776,50 14:31
ORCAY ORCAY ORTAKOY CAY SANAYI 6,83 1,79 % 4.972.189,62 14:30
ORGE ORGE ENERJI ELEKTRIK 23,60 1,72 % 20.405.935,72 14:29
ORMA ORMA ORMAN MAHSULLERI 56,40 -0,88 % 349.510,80 13:55
OSMEN OSMANLI MENKUL 69,15 -2,74 % 14.280.199,50 14:30
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 -0,32 % 16.560.941,84 14:31
OTKAR OTOKAR 169,10 1,26 % 104.216.852,90 14:31
OTTO OTTO HOLDING 130,00 9,98 % 1.657.240,00 13:55
OYAKC OYAK CIMENTO 41,82 1,16 % 363.716.058,70 14:31
OYAYO OYAK YAT. ORT. 11,02 0,27 % 7.331.058,79 14:31
OYLUM OYLUM SINAI YATIRIMLAR 4,21 1,45 % 10.315.380,88 14:30
OYYAT OYAK YATIRIM MENKUL 37,26 2,31 % 1.999.805,86 14:26
OZGYO OZDERICI GMYO 3,88 0,78 % 4.861.105,34 14:28
OZKGY OZAK GMYO 12,56 1,70 % 30.265.454,39 14:31
OZRDN OZERDEN PLASTIK 17,55 -0,06 % 6.260.861,73 14:30
OZSUB OZSU BALIK 14,74 2,65 % 6.756.988,80 14:31
PAGYO PANORA GMYO 26,80 1,28 % 3.178.192,66 14:30
PAMEL PAMEL ELEKTRIK 194,90 2,52 % 37.368.669,00 14:31
PAPIL PAPILON SAVUNMA 16,00 3,09 % 35.410.208,28 14:31
PARSN PARSAN 68,40 0,96 % 97.031.321,60 14:31
PCILT PC ILETISIM MEDYA 23,06 1,32 % 6.271.342,28 14:28
PEGYO PERA GMYO 6,91 -0,86 % 10.266.546,99 14:30
PEKGY PEKER GMYO 6,97 3,26 % 41.022.103,08 14:31
PENGD PENGUEN GIDA 5,32 2,70 % 16.420.890,98 14:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,10 2,88 % 54.845.992,86 14:31
PETKM PETKIM 14,17 1,29 % 551.703.462,84 14:31
PETUN PINAR ET VE UN 46,26 2,25 % 5.956.786,04 14:31
PGSUS PEGASUS 467,90 1,98 % 522.358.245,90 14:31
PINSU PINAR SU 7,23 5,39 % 11.126.826,32 14:31
PKART PLASTIKKART 21,68 -0,73 % 4.573.363,60 14:30
PKENT PETROKENT TURIZM 106,00 0,86 % 4.874.196,20 14:31
PLTUR PLATFORM TURIZM 10,96 2,05 % 23.213.045,61 14:31
PNLSN PANELSAN CATI CEPHE 38,80 1,57 % 11.773.214,40 14:31
PNSUT PINAR SUT 47,82 4,50 % 14.454.280,90 14:30
POLHO POLISAN HOLDING 9,49 9,97 % 75.942.813,57 14:30
POLTK POLITEKNIK METAL 2.603,90 -3,49 % 14.440.449,60 14:31
PRDGS PARDUS GIRISIM 6,32 9,91 % 53.026.314,59 14:31
PRKAB TURK PRYSMIAN KABLO 25,48 1,92 % 9.502.840,84 14:31
PRKME PARK ELEK.MADENCILIK 15,70 3,43 % 13.237.724,65 14:31
PRZMA PRIZMA PRESS MATBAACILIK 22,70 1,70 % 3.019.550,04 14:31
PSDTC PERGAMON DIS TICARET 30,22 4,21 % 5.640.180,34 14:31
PSGYO PASIFIK GMYO 6,66 0,15 % 93.382.100,68 14:31
QNBFB QNB FINANSBANK 41,90 2,20 % 82.910,90 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 86,05 0,00 % 167.195,15 13:55
QUAGR QUA GRANITE HAYAL YAPI 83,75 -0,30 % 152.018.781,45 14:31
RALYH RAL YATIRIM HOLDING 64,55 0,55 % 20.159.859,50 14:30
RAYSG RAY SIGORTA 20,48 2,71 % 4.609.817,83 14:31
RHEAG RHEA GIRISIM 3,95 0,00 % 904.707,39 14:30
RNPOL RAINBOW POLIKARBONAT 15,28 0,79 % 2.941.730,87 14:30
RODRG RODRIGO TEKSTIL 43,74 3,36 % 18.888.242,66 14:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,32 9,91 % 37.254.051,63 14:28
RUBNS RUBENIS TEKSTIL 20,62 8,47 % 94.590.724,62 14:31
RYGYO REYSAS GMYO 13,02 9,14 % 48.527.164,56 14:31
RYSAS REYSAS LOJISTIK 42,98 1,22 % 27.887.092,20 14:31
SAFKR SAFKAR EGE SOGUTMACILIK 13,39 0,30 % 3.470.912,10 14:30
SAHOL SABANCI HOLDING 39,38 2,02 % 756.483.004,86 14:31
SAMAT SARAY MATBAACILIK 16,57 -2,24 % 59.559.516,94 14:31
SANEL SANEL MUHENDISLIK 19,02 1,33 % 2.928.109,92 14:29
SANFM SANIFOAM ENDUSTRI 16,08 0,82 % 1.552.757,01 14:30
SANKO SANKO PAZARLAMA 23,28 0,34 % 5.388.411,38 14:31
SARKY SARKUYSAN 30,88 -0,45 % 11.560.716,20 14:30
SASA SASA POLYESTER 54,50 0,93 % 851.353.544,60 14:31
SAYAS SAY YENILENEBILIR ENERJI 24,66 0,90 % 5.884.565,74 14:30
SDTTR SDT UZAY VE SAVUNMA 124,10 1,31 % 147.137.098,60 14:31
SEGYO SEKER GMYO 2,31 -2,12 % 65.302.769,23 14:31
SEKFK SEKER FIN. KIR. 7,83 2,09 % 11.409.423,92 14:31
SEKUR SEKURO PLASTIK 16,59 -0,36 % 2.821.826,81 14:31
SELEC SELCUK ECZA DEPOSU 33,70 0,54 % 21.372.272,02 14:31
SELGD SELCUK GIDA 5,82 -0,34 % 344.132,86 14:31
SELVA SELVA GIDA 9,28 0,87 % 7.381.142,25 14:30
SEYKM SEYITLER KIMYA 7,53 4,58 % 7.842.796,60 14:31
SILVR SILVERLINE ENDUSTRI 12,94 0,86 % 4.205.935,01 14:30
SISE SISE CAM 41,12 1,88 % 1.221.758.091,04 14:31
SKBNK SEKERBANK 2,40 0,84 % 119.976.489,88 14:31
SKTAS SOKTAS 3,27 1,87 % 13.591.091,79 14:27
SMART SMARTIKS YAZILIM 8,00 1,52 % 6.813.942,86 14:30
SMRTG SMART GUNES ENERJISI TEK. 78,30 2,29 % 237.702.171,95 14:31
SNGYO SINPAS GMYO 2,48 2,06 % 37.382.427,25 14:30
SNICA SANICA ISI SANAYI 24,12 1,69 % 43.540.743,48 14:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,10 0,96 % 205.180,90 13:55
SNPAM SONMEZ PAMUKLU 12,00 -1,80 % 241.311,90 13:55
SODSN SODAS SODYUM SANAYII 27,42 -0,51 % 224.727,62 13:55
SOKE SOKE DEGIRMENCILIK 12,39 3,51 % 55.612.390,51 14:31
SOKM SOK MARKETLER TICARET 27,60 1,47 % 179.611.173,64 14:31
SONME SONMEZ FILAMENT 31,70 1,08 % 3.859.957,94 14:27
SRVGY SERVET GMYO 184,40 2,33 % 13.827.024,50 14:31
SUMAS SUMAS SUNI TAHTA 86,55 0,06 % 161.069,55 13:55
SUNTK SUN TEKSTIL 36,80 -0,54 % 5.417.438,78 14:30
SUWEN SUWEN TEKSTIL 61,95 0,41 % 10.945.519,30 14:30
TATGD TAT GIDA 25,54 0,79 % 22.842.344,64 14:30
TAVHL TAV HAVALIMANLARI 78,35 0,90 % 157.923.733,90 14:31
TBORG T.TUBORG 30,98 0,00 % 457.729,50 13:55
TCELL TURKCELL 34,10 1,79 % 429.423.056,16 14:31
TDGYO TREND GMYO 4,44 0,68 % 3.042.678,06 14:29
TEKTU TEK-ART TURIZM 2,63 2,33 % 4.285.957,87 14:31
TERA TERA YATIRIM MENKUL DEGERLER 25,44 2,75 % 4.336.635,62 14:26
TETMT TETAMAT GIDA 198,50 0,51 % 1.238.104,70 14:31
TEZOL EUROPAP TEZOL KAGIT 24,04 1,35 % 12.937.685,80 14:31
TGSAS TGS DIS TICARET 16,63 0,48 % 2.056.385,65 14:31
THYAO TURK HAVA YOLLARI 147,60 2,64 % 3.994.323.359,30 14:31
TKFEN TEKFEN HOLDING 30,44 2,15 % 74.336.692,64 14:31
TKNSA TEKNOSA IC VE DIS TICARET 18,12 2,66 % 45.595.044,07 14:31
TLMAN TRABZON LIMAN 55,50 1,19 % 11.481.487,95 14:31
TMPOL TEMAPOL POLIMER PLASTIK 24,70 3,43 % 7.902.549,14 14:30
TMSN TUMOSAN MOTOR VE TRAKTOR 57,20 0,70 % 45.013.549,00 14:31
TNZTP TAPDI TINAZTEPE 22,40 -0,27 % 31.099.385,46 14:30
TOASO TOFAS OTO. FAB. 206,80 -3,59 % 807.169.393,00 14:31
TRCAS TURCAS PETROL 12,95 2,86 % 7.217.535,55 14:31
TRGYO TORUNLAR GMYO 16,29 -0,91 % 45.287.451,76 14:31
TRILC TURK ILAC SERUM 9,38 2,18 % 8.575.103,59 14:31
TSGYO TSKB GMYO 4,59 2,23 % 5.056.865,08 14:31
TSKB T.S.K.B. 4,18 1,95 % 124.758.633,57 14:30
TSPOR TRABZONSPOR SPORTIF 3,55 0,85 % 13.291.711,69 14:31
TTKOM TURK TELEKOM 16,36 2,06 % 368.691.060,38 14:31
TTRAK TURK TRAKTOR 688,20 4,05 % 124.306.264,50 14:31
TUCLK TUGCELIK 30,80 2,19 % 5.191.763,56 14:27
TUKAS TUKAS 14,24 1,86 % 33.358.016,87 14:31
TUPRS TUPRAS 67,90 1,34 % 795.060.318,20 14:31
TUREX TUREKS TURIZM TASIMACILIK 24,16 0,67 % 7.977.225,84 14:29
TURGG TURKER PROJE GAYRIMENKUL 207,10 3,50 % 4.540.132,20 14:29
TURSG TURKIYE SIGORTA 11,10 -0,63 % 25.253.797,14 14:29
UFUK UFUK YATIRIM 48,80 -0,69 % 661.572,56 14:24
ULAS ULASLAR TURIZM YAT. 14,62 -0,20 % 2.363.846,92 14:30
ULKER ULKER BISKUVI 34,14 1,01 % 118.102.874,94 14:31
ULUFA ULUSAL FAKTORING 5,56 1,46 % 9.510.696,59 14:31
ULUSE ULUSOY ELEKTRIK 130,70 1,48 % 25.415.792,40 14:31
ULUUN ULUSOY UN SANAYI 24,54 2,68 % 22.606.715,98 14:31
UMPAS UMPAS HOLDING 3,50 4,48 % 309.657,90 13:55
UNLU UNLU YATIRIM HOLDING 8,35 1,46 % 6.532.800,73 14:31
USAK USAK SERAMIK 3,32 1,84 % 9.348.297,98 14:31
UZERB UZERTAS BOYA 179,00 0,28 % 146.181,50 13:55
VAKBN VAKIFLAR BANKASI 9,57 2,03 % 321.474.091,99 14:31
VAKFN VAKIF FIN. KIR. 4,13 0,73 % 30.216.934,99 14:30
VAKKO VAKKO TEKSTIL 49,34 -1,08 % 15.485.232,11 14:31
VANGD VANET GIDA 7,53 6,36 % 6.130.641,33 14:31
VBTYZ VBT YAZILIM 39,00 2,04 % 5.456.932,72 14:31
VERTU VERUSATURK GIRISIM 29,18 4,51 % 26.210.607,74 14:31
VERUS VERUSA HOLDING 143,60 6,45 % 33.064.242,30 14:30
VESBE VESTEL BEYAZ ESYA 11,22 2,19 % 95.512.652,46 14:31
VESTL VESTEL 46,78 4,14 % 317.104.602,86 14:31
VKFYO VAKIF YAT. ORT. 9,14 8,29 % 43.376.151,50 14:31
VKGYO VAKIF GMYO 3,25 2,52 % 27.798.203,07 14:30
VKING VIKING KAGIT 32,78 3,93 % 8.753.853,34 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 42,60 1,87 % 4.955.091,30 14:29
YATAS YATAS 31,02 1,37 % 45.986.133,38 14:31
YAYLA YAYLA EN. UR. TUR. VE INS 4,72 1,72 % 4.526.708,69 14:31
YBTAS YIBITAS INSAAT MALZEME 54.200,00 -2,78 % 270.899,90 12:55
YEOTK YEO TEKNOLOJI ENERJI 64,65 1,02 % 67.204.421,70 14:31
YESIL YESIL YATIRIM HOLDING 4,54 9,93 % 114.444.350,77 14:31
YGGYO YENI GIMAT GMYO 34,38 0,94 % 1.441.341,56 14:30
YGYO YESIL GMYO 1,93 2,66 % 44.832.397,18 14:31
YKBNK YAPI VE KREDI BANK. 10,49 2,84 % 1.490.798.874,52 14:31
YKSLN YUKSELEN CELIK 9,69 6,48 % 16.345.788,38 14:31
YONGA YONGA MOBILYA 25,40 0,00 % 239.729,70 13:55
YUNSA YUNSA 93,40 1,58 % 22.818.287,80 14:31
YYAPI YESIL YAPI 2,89 5,47 % 91.225.554,50 14:31
YYLGD YAYLA GIDA 24,34 2,27 % 51.917.486,60 14:31
ZEDUR ZEDUR ENERJI 39,58 1,59 % 2.155.757,96 14:29
ZOREN ZORLU ENERJI 5,04 2,23 % 170.288.710,12 14:31
ZRGYO ZIRAAT GMYO 4,46 0,22 % 9.425.987,57 14:30

UYGULAMALAR

HESABIM