Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,03 1,29 % 200.423.037,19 17:33
A1YEN A1 YENILENEBILIR ENERJI 3,01 1,01 % 44.442.985,71 17:34
AAGYO AGAOGLU GMYO 15,81 -1,56 % 87.634.870,30 17:34
ACSEL ACIPAYAM SELULOZ 140,70 1,37 % 32.659.627,50 17:33
ADEL ADEL KALEMCILIK 31,14 -0,83 % 40.679.699,74 17:34
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 84.901.978,24 17:34
ADGYO ADRA GMYO 54,20 1,21 % 21.018.323,65 17:34
AEFES ANADOLU EFES 20,44 -2,01 % 714.065.013,00 17:34
AFYON AFYON CIMENTO 13,00 -0,46 % 15.653.406,50 17:34
AGESA AGESA HAYAT EMEKLILIK 242,70 -0,86 % 29.509.471,60 17:33
AGHOL ANADOLU GRUBU HOLDING 33,96 -0,29 % 102.558.691,84 17:34
AGROT AGROTECH TEKNOLOJI 2,62 -1,13 % 47.828.715,94 17:34
AGYO ATAKULE GMYO 8,06 0,25 % 773.390,83 17:32
AHGAZ AHLATCI DOGALGAZ 36,14 -8,60 % 382.048.709,08 17:34
AHSGY AHES GMYO 21,44 9,95 % 78.478.096,88 17:33
AKBNK AKBANK 77,65 -0,26 % 6.710.217.774,05 17:34
AKCNS AKCANSA 216,70 -2,61 % 284.016.219,00 17:33
AKENR AKENERJI 11,55 -1,20 % 77.057.241,11 17:34
AKFGY AKFEN GMYO 2,78 0,00 % 24.021.363,23 17:33
AKFIS AKFEN INSAAT 82,05 7,11 % 494.889.029,40 17:34
AKFYE AKFEN YEN. ENERJI 22,86 2,14 % 178.683.527,74 17:34
AKGRT AKSIGORTA 7,14 0,00 % 14.335.856,56 17:34
AKHAN AKHAN UN 34,04 2,28 % 91.727.006,22 17:33
AKMGY AKMERKEZ GMYO 248,00 0,81 % 6.197.039,25 17:34
AKSA AKSA 11,82 -0,76 % 183.973.961,14 17:34
AKSEN AKSA ENERJI 81,25 -0,31 % 259.534.956,90 17:33
AKSGY AKIS GMYO 9,49 -0,21 % 26.544.291,26 17:34
AKSUE AKSU ENERJI 43,60 1,54 % 215.068.760,88 17:34
AKYHO AKDENIZ YATIRIM HOLDING 2,62 6,07 % 11.091.212,11 17:33
ALARK ALARKO HOLDING 106,10 0,76 % 320.197.477,50 17:34
ALBRK ALBARAKA TURK 8,25 0,98 % 88.387.851,54 17:33
ALCAR ALARKO CARRIER 764,00 -5,62 % 55.269.509,00 17:34
ALCTL ALCATEL LUCENT TELETAS 157,40 -1,56 % 59.039.253,90 17:34
ALFAS ALFA SOLAR ENERJI 47,46 -0,38 % 181.383.833,08 17:34
ALGYO ALARKO GMYO 3,81 -2,81 % 147.312.689,78 17:34
ALKA ALKIM KAGIT 9,32 -0,11 % 13.811.609,08 17:34
ALKIM ALKIM KIMYA 17,72 0,28 % 39.972.226,50 17:32
ALKLC ALTINKILIC GIDA VE SUT 340,25 -0,15 % 196.501.286,50 17:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,74 1,21 % 715.212.235,56 17:34
ALTNY ALTINAY SAVUNMA 16,90 -2,14 % 434.242.174,62 17:34
ALVES ALVES KABLO 2,68 0,00 % 66.963.345,22 17:34
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,58 1,93 % 166.074.592,30 17:33
ANHYT ANADOLU HAYAT EMEK. 101,90 -0,49 % 47.614.146,80 17:34
ANSGR ANADOLU SIGORTA 26,82 -1,03 % 48.327.783,04 17:34
ARASE DOGU ARAS ENERJI 119,80 3,99 % 38.021.903,50 17:33
ARCLK ARCELIK 99,75 -0,05 % 92.522.152,90 17:34
ARDYZ ARD BILISIM TEKNOLOJILERI 60,00 -2,91 % 260.877.763,20 17:34
ARENA ARENA BILGISAYAR 27,66 -1,21 % 18.159.310,82 17:34
ARFYE ARF BIO YENILENEBILIR ENERJI 31,82 1,14 % 154.315.291,34 17:34
ARMGD ARMADA GIDA 186,00 6,71 % 305.742.299,90 17:34
ARSAN ARSAN HOLDING 3,47 8,78 % 236.021.178,82 17:33
ARTMS ARTEMIS HALI 42,68 0,47 % 56.619.128,90 17:34
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 79.568.273,75 17:31
ASELS ASELSAN 384,00 3,43 % 17.379.296.242,25 17:34
ASGYO ASCE GMYO 12,35 0,98 % 62.268.778,31 17:33
ASTOR ASTOR ENERJI 296,75 7,13 % 11.951.584.359,50 17:34
ASUZU ANADOLU ISUZU 56,35 -3,10 % 30.956.719,55 17:34
ATAGY ATA GMYO 12,62 7,22 % 6.945.790,95 17:32
ATAKP ATAKEY PATATES 53,30 -0,19 % 32.610.200,80 17:34
ATATP ATP YAZILIM 210,60 -0,24 % 97.857.590,40 17:34
ATATR ATA TURIZM 16,02 -1,96 % 433.502.087,57 17:34
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,22 0,24 % 7.239.132,64 17:33
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,99 3,81 % 20.985.565,64 17:34
AVHOL AVRUPA YATIRIM HOLDING 37,62 -0,21 % 25.573.502,68 17:33
AVOD A.V.O.D GIDA VE TARIM 4,34 -0,23 % 108.198.799,50 17:34
AVPGY AVRUPAKENT GMYO 56,10 0,72 % 13.132.176,05 17:32
AVTUR AVRASYA PETROL VE TUR. 16,38 -0,30 % 5.587.925,31 17:34
AYCES ALTINYUNUS CESME 586,00 -1,92 % 69.552.249,50 17:34
AYDEM AYDEM ENERJI 25,94 0,23 % 28.274.875,70 17:33
AYEN AYEN ENERJI 35,80 0,00 % 32.389.272,52 17:34
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 212,80 -1,07 % 145.164.077,50 17:34
AZTEK AZTEK TEKNOLOJI 4,73 -0,42 % 31.064.057,63 17:34
BAGFS BAGFAS 26,02 3,25 % 28.204.718,70 17:33
BAHKM BAHADIR KIMYA 114,60 -1,12 % 19.321.936,60 17:32
BAKAB BAK AMBALAJ 53,80 5,59 % 135.100.277,50 17:34
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,43 -0,40 % 1.349.944.237,12 17:34
BANVT BANVIT 174,00 -2,25 % 49.096.579,90 17:33
BARMA BAREM AMBALAJ 70,50 4,99 % 131.945.726,90 17:34
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,44 2,33 % 19.668.388,94 17:34
BAYRK BAYRAK TABAN SANAYI 4,61 0,66 % 16.159.561,78 17:33
BEGYO BATI EGE GMYO 4,14 -2,13 % 30.267.248,09 17:34
BERA BERA HOLDING 16,08 0,56 % 91.907.524,22 17:34
BESLR BESLER GIDA 13,84 -0,65 % 16.990.692,76 17:32
BESTE BEST BRANDS ENERJI 33,14 -3,89 % 258.456.985,52 17:34
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 8.237.002,40 17:34
BEYAZ BEYAZ FILO 25,56 -0,70 % 12.778.240,06 17:32
BFREN BOSCH FREN SISTEMLERI 135,50 -1,09 % 17.797.749,10 17:34
BIENY BIEN YAPI URUNLERI 22,64 0,62 % 29.842.610,34 17:34
BIGCH BUYUK SEFLER BIGCHEFS 6,85 2,70 % 73.751.001,80 17:34
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 263,75 -6,80 % 182.726.130,25 17:34
BIMAS BIM MAGAZALAR 356,75 -2,13 % 4.241.918.187,25 17:34
BINBN BIN ULASIM TEKNOLOJILERI 175,30 -0,62 % 42.659.021,30 17:33
BINHO 1000 YATIRIMLAR HOL. 10,36 -3,09 % 709.483.304,69 17:34
BIOEN BIOTREND CEVRE VE ENERJI 19,04 1,71 % 169.944.725,91 17:34
BIZIM BIZIM MAGAZALARI 25,46 -0,86 % 4.624.258,06 17:33
BJKAS BESIKTAS FUTBOL YAT. 1,64 -2,38 % 85.309.090,83 17:32
BLCYT BILICI YATIRIM 22,06 2,13 % 51.630.643,02 17:34
BLUME BLUME METAL KIMYA 37,72 8,39 % 187.237.038,04 17:34
BMSCH BMS CELIK HASIR 15,13 7,69 % 53.761.514,40 17:34
BMSTL BMS BIRLESIK METAL 44,46 -0,85 % 89.427.494,76 17:34
BNTAS BANTAS AMBALAJ 6,21 -1,27 % 21.720.681,16 17:32
BOBET BOGAZICI BETON SANAYI 19,04 0,37 % 43.264.268,02 17:34
BORLS BORLEASE OTOMOTIV 7,01 -3,44 % 266.904.897,59 17:33
BORSK BOR SEKER 6,01 0,00 % 25.607.195,58 17:34
BOSSA BOSSA 6,32 -2,32 % 16.285.126,26 17:32
BRISA BRISA 85,50 -1,72 % 7.082.802,10 17:34
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,93 1,67 % 2.854.157,51 17:34
BRKVY BIRIKIM VARLIK YONETIM 88,65 0,45 % 25.689.032,35 17:33
BRLSM BIRLESIM MUHENDISLIK 18,82 -0,21 % 64.401.825,46 17:34
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 559,00 -0,27 % 639.377.897,50 17:34
BRYAT BORUSAN YAT. PAZ. 1.871,00 -0,74 % 72.313.422,00 17:34
BSOKE BATICIM CIMENTO 37,12 -0,91 % 50.159.000,76 17:33
BTCIM BATICIM BATI ANADOLU 6,07 0,00 % 194.569.439,97 17:34
BUCIM BURSA CIMENTO 5,70 0,00 % 11.771.063,07 17:34
BULGS BULLS GSYO 40,18 -1,28 % 82.482.552,86 17:33
BURCE BURCELIK 41,46 -4,69 % 114.076.815,62 17:34
BURVA BURCELIK VANA 947,50 -7,56 % 27.475.114,00 17:33
BVSAN BULBULOGLU VINC 118,10 0,43 % 36.211.729,90 17:34
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 24.437.685,32 17:33
CANTE CAN2 TERMIK 1,32 -0,75 % 196.087.257,18 17:34
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 41,26 0,54 % 41.058.095,62 17:33
CCOLA COCA COLA ICECEK 82,40 0,55 % 280.404.681,65 17:34
CELHA CELIK HALAT 17,90 1,02 % 27.597.685,27 17:33
CEMAS CEMAS DOKUM 4,37 -1,80 % 54.552.407,20 17:34
CEMTS CEMTAS 9,86 0,82 % 15.631.237,42 17:33
CEMZY CEM ZEYTIN 13,99 -0,50 % 86.602.935,43 17:34
CEOEM CEO EVENT MEDYA 28,38 -0,63 % 146.922.667,60 17:33
CGCAM CAGDAS CAM 44,60 -2,79 % 208.503.085,04 17:34
CIMSA CIMSA 47,26 -0,92 % 215.527.121,38 17:34
CLEBI CELEBI 1.587,00 -0,19 % 33.285.057,00 17:34
CMBTN CIMBETON 1.754,00 0,29 % 186.387.815,00 17:34
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,57 -4,10 % 49.268.524,01 17:34
COSMO COSMOS YAT. HOLDING 143,10 4,00 % 13.018.164,80 17:33
CRDFA CREDITWEST FAKTORING 36,94 0,49 % 61.224.566,80 17:34
CRFSA CARREFOURSA 149,60 -2,60 % 60.567.320,30 17:33
CUSAN CUHADAROGLU METAL 24,04 0,25 % 6.814.908,16 17:34
CVKMD CVK MADEN 39,98 1,99 % 633.222.679,04 17:34
CWENE CW ENERJI 38,50 -1,03 % 791.648.755,82 17:34
DAGI DAGI GIYIM 9,12 5,43 % 136.691.818,33 17:34
DAPGM DAP GAYRIMENKUL 9,57 -0,93 % 400.762.914,83 17:34
DARDL DARDANEL 1,99 1,53 % 44.803.518,23 17:32
DCTTR DCT TRADING DIS TICARET 13,34 2,14 % 136.260.259,64 17:34
DENGE DENGE HOLDING 2,54 1,60 % 56.599.305,18 17:34
DERHL DERLUKS YATIRIM HOLDING 12,92 0,54 % 34.693.370,44 17:33
DERIM DERIMOD 36,84 0,60 % 10.701.155,20 17:32
DESA DESA DERI 10,70 -2,10 % 21.490.260,69 17:32
DESPC DESPEC BILGISAYAR 43,20 0,28 % 13.668.408,40 17:33
DEVA DEVA HOLDING 73,35 -1,34 % 20.984.489,30 17:34
DGATE DATAGATE BILGISAYAR 115,20 -5,57 % 59.030.927,40 17:33
DGGYO DOGUS GMYO 38,52 -2,03 % 5.223.133,48 17:25
DGNMO DOGANLAR MOBILYA 8,69 -1,59 % 16.476.289,60 17:33
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 127.927.766,28 17:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 30.721.514,59 17:34
DMRGD DMR UNLU MAMULLER 11,89 0,85 % 260.798.339,95 17:33
DMSAS DEMISAS DOKUM 9,16 -9,93 % 87.808.986,72 17:34
DNISI DINAMIK ISI MAKINA YALITIM 22,92 -3,45 % 34.675.409,56 17:34
DOAS DOGUS OTOMOTIV 184,90 0,16 % 111.214.566,10 17:34
DOCO DO-CO 11.945,00 2,23 % 78.252.192,50 17:33
DOFER DOFER YAPI MALZEMELERI 32,10 1,52 % 31.610.115,32 17:34
DOFRB DOF ROBOTIK 193,80 4,76 % 2.067.867.346,50 17:34
DOGUB DOGUSAN 86,30 -4,00 % 23.270.121,00 17:33
DOHOL DOGAN HOLDING 20,50 0,59 % 122.826.263,70 17:33
DOKTA DOKTAS DOKUMCULUK 24,20 -0,25 % 7.627.300,70 17:33
DSTKF DESTEK FINANS FAKTORING 3.815,00 1,73 % 1.274.482.350,00 17:34
DUNYH DUNYA HOLDING 123,20 10,00 % 435.985.933,50 17:32
DURDO DURAN DOGAN BASIM 5,27 2,93 % 16.816.311,62 17:34
DURKN DURUKAN SEKERLEME 21,22 0,57 % 92.398.974,78 17:33
DYOBY DYO BOYA 14,17 0,50 % 22.448.924,77 17:33
DZGYO DENIZ GMYO 8,66 1,05 % 15.598.680,49 17:34
EBEBK EBEBEK MAGAZACILIK 75,45 -3,08 % 45.131.583,65 17:34
ECILC ECZACIBASI ILAC 77,10 2,94 % 330.183.574,90 17:34
ECOGR ECOGREEN ENERJI 40,00 -0,50 % 189.520.033,46 17:32
ECZYT ECZACIBASI YATIRIM 314,50 1,45 % 82.155.534,75 17:33
EDATA E-DATA TEKNOLOJI 18,34 -1,56 % 26.938.557,96 17:33
EDIP EDIP GAYRIMENKUL 38,42 4,01 % 58.741.666,56 17:34
EFOR EFOR YATIRIM 14,84 1,37 % 1.733.782.913,15 17:34
EGEEN EGE ENDUSTRI 5.632,50 -3,39 % 95.414.617,50 17:34
EGEGY EGEYAPI AVRUPA GMYO 29,66 0,68 % 84.181.512,78 17:33
EGEPO NASMED EGEPOL 18,05 -0,77 % 18.016.810,57 17:34
EGGUB EGE GUBRE 100,30 -0,10 % 31.304.542,80 17:32
EGPRO EGE PROFIL 37,88 -1,35 % 37.267.243,92 17:34
EGSER EGE SERAMIK 3,23 -1,52 % 10.951.997,56 17:31
EKDMR EKINCILER DEMIR CELIK 63,15 -6,10 % 6.394.274.953,55 17:34
EKGYO EMLAK KONUT GMYO 21,92 2,81 % 2.323.992.147,86 17:34
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,03 -3,17 % 92.632.006,73 17:34
EKSUN EKSUN GIDA 6,75 1,50 % 37.908.514,19 17:34
ELITE ELITE NATUREL ORGANIK GIDA 33,34 -1,01 % 35.100.644,56 17:34
EMKEL EMEK ELEKTRIK 18,64 0,70 % 74.969.725,84 17:34
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 185.049.560,20 17:34
ENDAE ENDA ENERJI HOLDING 17,84 0,45 % 162.336.778,14 17:34
ENERY ENERYA ENERJI 10,17 -10,00 % 1.992.569.714,24 17:34
ENJSA ENERJISA ENERJI 103,20 0,29 % 84.481.125,70 17:34
ENKAI ENKA INSAAT 92,35 -1,28 % 985.862.016,50 17:34
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,68 -2,74 % 234.562.430,12 17:34
ENTRA IC ENTERRA YEN. ENERJI 4,65 0,00 % 106.385.708,98 17:33
EPLAS EGEPLAST 5,72 -1,04 % 8.513.476,04 17:33
ERBOS ERBOSAN 188,70 9,97 % 17.870.003,50 17:31
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 63.231.831,95 17:33
EREGL EREGLI DEMIR CELIK 40,90 1,14 % 6.536.540.963,72 17:34
ERSU ERSU GIDA 23,82 1,62 % 10.841.403,36 17:26
ESCAR ESCAR FILO 49,36 4,58 % 721.921.405,98 17:34
ESCOM ESCORT TEKNOLOJI 5,93 -1,17 % 198.530.889,01 17:34
ESEN ESENBOGA ELEKTRIK 3,69 -0,27 % 64.289.361,40 17:33
ETILR ETILER GIDA 5,33 3,70 % 63.125.542,72 17:34
ETYAT EURO TREND YAT. ORT. 13,36 1,21 % 7.236.105,06 17:34
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,20 0,49 % 19.180.742,31 17:32
EUPWR EUROPOWER ENERJI 83,95 -1,35 % 1.600.537.017,95 17:34
EUREN EUROPEN ENDUSTRI 4,41 0,00 % 88.864.399,29 17:34
EUYO EURO YAT. ORT. 5,67 -0,18 % 3.387.729,11 17:34
EYGYO EYG GMYO 2,43 -0,41 % 54.277.191,45 17:34
FADE FADE GIDA 15,06 1,83 % 33.238.378,21 17:34
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 196.314.253,05 17:34
FLAP FLAP KONGRE TOPLANTI HIZ. 11,47 4,27 % 9.072.235,07 17:34
FMIZP F-M IZMIT PISTON 302,25 -1,47 % 19.184.825,25 17:31
FONET FONET BILGI TEKNOLOJILERI 5,23 -1,51 % 134.577.491,61 17:34
FORMT FORMET METAL VE CAM 2,21 -1,78 % 59.712.755,08 17:33
FORTE FORTE BILGI ILETISIM 96,15 3,05 % 171.294.252,70 17:33
FRIGO FRIGO PAK GIDA 1,72 1,78 % 37.118.864,19 17:34
FRMPL FORMUL PLASTIK VE METAL 35,40 0,40 % 110.715.464,86 17:34
FROTO FORD OTOSAN 83,55 -1,94 % 1.819.515.023,25 17:34
FZLGY FUZUL GMYO 13,38 -1,47 % 266.684.988,22 17:34
GARAN GARANTI BANKASI 138,40 -0,07 % 3.382.566.692,70 17:34
GARFA GARANTI FAKTORING 28,82 -1,37 % 14.980.365,08 17:32
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 310.723.337,57 17:34
GEDZA GEDIZ AMBALAJ 30,96 0,00 % 20.178.810,32 17:34
GENIL GEN ILAC 9,21 0,44 % 178.704.010,46 17:34
GENKM GENTAS KIMYA 13,90 0,65 % 295.818.029,82 17:34
GENTS GENTAS 6,11 -0,97 % 65.931.058,84 17:34
GEREL GERSAN ELEKTRIK 39,70 2,64 % 401.493.408,64 17:33
GESAN GIRISIM ELEKTRIK SANAYI 73,30 0,48 % 339.458.609,10 17:34
GIPTA GIPTA OFIS KIRTASIYE 70,45 0,79 % 125.991.256,90 17:34
GLBMD GLOBAL MEN. DEG. 14,21 1,36 % 4.924.158,59 17:32
GLCVY GELECEK VARLIK YONETIMI 58,50 0,69 % 20.301.088,85 17:30
GLRMK GULERMAK AGIR SANAYI 169,70 0,59 % 382.878.488,10 17:34
GLRYH GULER YAT. HOLDING 3,43 2,69 % 69.889.804,09 17:34
GLYHO GLOBAL YAT. HOLDING 18,13 0,22 % 32.344.221,56 17:34
GMTAS GIMAT MAGAZACILIK 46,00 1,81 % 71.764.686,80 17:33
GOKNR GOKNUR GIDA 23,20 -0,85 % 117.200.811,04 17:34
GOLTS GOLTAS CIMENTO 328,50 -0,45 % 30.740.230,50 17:33
GOODY GOOD-YEAR 2,90 -7,35 % 123.287.883,39 17:34
GOZDE GOZDE GIRISIM 24,74 0,98 % 61.838.310,48 17:34
GRNYO GARANTI YAT. ORT. 17,79 -0,28 % 4.110.277,87 17:32
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 0,16 % 119.128.283,75 17:32
GRTHO GRAINTURK HOLDING 243,50 0,41 % 138.474.954,30 17:34
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.866.362,38 17:34
GSDHO GSD HOLDING 6,33 8,58 % 402.825.213,72 17:34
GSRAY GALATASARAY SPORTIF 1,01 -0,98 % 105.671.476,27 17:34
GUBRF GUBRE FABRIK. 461,25 3,25 % 1.098.045.288,50 17:34
GUNDG GUNDOGDU GIDA 1.749,00 1,10 % 584.519.181,00 17:34
GWIND GALATA WIND ENERJI 25,18 -1,02 % 58.695.198,28 17:33
GZNMI GEZINOMI SEYAHAT 64,25 1,02 % 62.973.023,80 17:34
HALKB T. HALK BANKASI 45,80 3,62 % 2.264.060.854,56 17:34
HATEK HATAY TEKSTIL 16,71 -1,71 % 28.443.438,51 17:33
HATSN HATSAN GEMI 55,70 1,46 % 125.653.711,95 17:34
HDFGS HEDEF GIRISIM 2,91 9,81 % 693.749.544,95 17:34
HEDEF HEDEF HOLDING 153,20 -1,16 % 126.815.570,00 17:34
HEKTS HEKTAS 3,21 -0,93 % 1.444.587.497,61 17:34
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 46.106.603,48 17:27
HLGYO HALK GMYO 5,65 -2,25 % 85.470.434,83 17:34
HOROZ HOROZ LOJISTIK 64,35 -0,08 % 65.698.662,60 17:34
HRKET HAREKET PROJE TASIMACILIGI 105,20 -4,88 % 163.322.152,30 17:34
HTTBT HITIT BILGISAYAR 40,08 3,57 % 21.495.074,52 17:34
HUBVC HUB GIRISIM 2,86 -2,39 % 4.294.208,94 17:34
HUNER HUN YENILENEBILIR ENERJI 3,67 -4,43 % 195.991.382,61 17:34
HURGZ HURRIYET GZT. 6,46 -1,37 % 24.462.239,42 17:33
ICBCT ICBC TURKEY BANK 23,22 1,93 % 248.999.471,36 17:34
ICUGS ICU GIRISIM 5,35 -1,11 % 33.820.756,40 17:33
IDGYO IDEALIST GMYO 4,85 -7,97 % 11.545.973,76 17:34
IEYHO ISIKLAR ENERJI YAPI HOL. 156,00 4,70 % 899.828.998,90 17:34
IHAAS IHLAS HABER AJANSI 59,50 2,59 % 73.540.151,25 17:34
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 1.745.238,76 17:31
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 16.837.483,11 17:33
IHLAS IHLAS HOLDING 1,19 -1,65 % 95.889.602,70 17:34
IHLGM IHLAS GAYRIMENKUL 1,80 -1,10 % 16.880.477,91 17:34
IHYAY IHLAS YAYIN HOLDING 1,49 -4,49 % 8.925.920,99 17:33
IMASM IMAS MAKINA 3,02 0,00 % 41.433.991,03 17:29
INDES INDEKS BILGISAYAR 10,97 -3,52 % 52.464.433,84 17:34
INFO INFO YATIRIM 7,13 3,18 % 153.871.299,37 17:34
INGRM INGRAM BILISIM 440,75 -2,65 % 50.276.796,50 17:32
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 264,00 -1,77 % 20.270.988,25 17:34
INVEO INVEO YATIRIM HOLDING 8,82 6,27 % 351.881.882,86 17:34
INVES INVESTCO HOLDING 709,00 -9,97 % 82.084.402,00 17:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,82 -0,74 % 7.008.675.807,20 17:34
ISDMR ISKENDERUN DEMIR CELIK 56,25 -0,09 % 40.579.109,00 17:34
ISFIN IS FIN.KIR. 19,68 0,15 % 9.927.431,27 17:32
ISGSY IS GIRISIM 123,20 -1,04 % 101.673.831,10 17:34
ISGYO IS GMYO 25,04 0,24 % 123.088.947,54 17:34
ISKPL ISIK PLASTIK 6,05 -5,02 % 193.895.519,96 17:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,96 -0,33 % 122.738.811,66 17:34
ISSEN ISBIR SENTETIK DOKUMA 7,37 0,00 % 7.803.491,63 17:33
ISYAT IS YAT. ORT. 8,19 0,37 % 8.355.345,17 17:31
IZENR IZDEMIR ENERJI 10,13 0,30 % 302.174.270,49 17:34
IZFAS IZMIR FIRCA 68,50 0,22 % 167.705.393,35 17:34
IZINV IZ YATIRIM HOLDING 63,85 -0,70 % 17.472.184,90 17:33
IZMDC IZMIR DEMIR CELIK 8,97 3,94 % 78.039.650,53 17:34
JANTS JANTSA JANT SANAYI 15,29 -1,35 % 33.571.535,18 17:34
KAPLM KAPLAMIN 512,00 -2,29 % 91.896.085,00 17:34
KAREL KAREL ELEKTRONIK 11,40 0,35 % 476.511.430,71 17:34
KARSN KARSAN OTOMOTIV 12,73 -0,47 % 134.107.030,65 17:34
KARTN KARTONSAN 155,60 0,06 % 124.712.459,10 17:34
KATMR KATMERCILER EKIPMAN 2,71 -2,52 % 214.692.438,52 17:34
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,46 % 22.710.212,85 17:34
KBORU KUZEY BORU 27,22 0,44 % 175.829.117,36 17:34
KCAER KOCAER CELIK 14,95 -0,86 % 140.049.387,90 17:34
KCHOL KOC HOLDING 193,00 -1,03 % 3.647.372.642,90 17:34
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,14 -2,97 % 37.386.938,31 17:34
KGYO KORAY GMYO 11,92 -3,09 % 112.201.365,86 17:34
KIMMR KIM MARKET-ERSAN ALISVERIS 15,77 -0,44 % 10.145.016,42 17:34
KLGYO KILER GMYO 5,26 2,33 % 67.156.173,77 17:34
KLKIM KALEKIM KIMYEVI MADDELER 29,38 -1,87 % 61.045.116,52 17:34
KLMSN KLIMASAN KLIMA 33,78 2,30 % 58.037.204,56 17:33
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,10 -0,44 % 186.076.627,15 17:34
KLSER KALESERAMIK 26,62 -0,52 % 26.500.463,44 17:34
KLSYN KOLEKSIYON MOBILYA 14,26 0,42 % 47.266.265,72 17:33
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -2,12 % 79.998.644,95 17:34
KMPUR KIMTEKS POLIURETAN 18,32 -3,27 % 31.310.928,36 17:34
KNFRT KONFRUT TARIM 13,07 1,40 % 65.696.197,94 17:34
KOCMT KOC METALURJI 4,05 9,76 % 1.270.340.267,40 17:33
KONKA KONYA KAGIT 14,38 -0,28 % 36.701.980,66 17:33
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.135,00 -4,45 % 158.734.272,50 17:34
KOPOL KOZA POLYESTER 6,40 -1,69 % 367.476.165,83 17:34
KORDS KORDSA TEKNIK TEKSTIL 70,15 -0,36 % 72.524.540,85 17:33
KOTON KOTON MAGAZACILIK 14,29 -0,28 % 23.060.672,79 17:34
KRDMA KARDEMIR (A) 38,60 -1,93 % 220.118.977,86 17:34
KRDMB KARDEMIR (B) 136,80 0,96 % 180.124.486,00 17:34
KRDMD KARDEMIR (D) 39,08 -1,26 % 4.202.726.852,94 17:34
KRGYO KORFEZ GMYO 2,65 -7,34 % 149.487.451,47 17:34
KRONT KRON TEKNOLOJI 26,32 0,15 % 73.959.622,92 17:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -0,54 % 5.788.747,33 17:33
KRSTL KRISTAL KOLA 10,80 -0,74 % 25.143.949,01 17:34
KRTEK KARSU TEKSTIL 22,92 -0,95 % 1.774.508,24 17:34
KRVGD KERVAN GIDA 2,82 0,71 % 12.456.841,98 17:33
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 184,20 4,66 % 3.314.377.920,50 17:34
KTSKR KUTAHYA SEKER FABRIKASI 108,20 1,12 % 66.594.236,90 17:34
KUTPO KUTAHYA PORSELEN 87,75 -0,11 % 10.950.436,70 17:33
KUVVA KUVVA GIDA 140,50 -0,78 % 6.960.847,30 17:29
KUYAS KUYAS YATIRIM 76,45 3,94 % 473.078.706,30 17:34
KZBGY KIZILBUK GYO 2,48 -3,50 % 97.079.873,11 17:34
KZGYO KUZUGRUP GMYO 22,76 0,26 % 24.629.428,24 17:33
LIDER LDR TURIZM 95,40 8,16 % 159.579.952,30 17:34
LIDFA LIDER FAKTORING 2,95 0,00 % 35.161.875,54 17:33
LILAK LILA KAGIT 37,08 -0,59 % 116.481.596,32 17:33
LINK LINK BILGISAYAR 7,25 -3,20 % 297.831.616,94 17:34
LKMNH LOKMAN HEKIM SAGLIK 15,39 -1,66 % 8.151.518,11 17:33
LMKDC LIMAK DOGU ANADOLU 26,46 0,00 % 121.628.682,74 17:34
LOGO LOGO YAZILIM 138,30 0,66 % 62.116.011,60 17:34
LRSHO LORAS HOLDING 3,31 -0,30 % 26.432.729,69 17:33
LUKSK LUKS KADIFE 105,50 0,67 % 10.453.995,90 17:34
LXGYO LUXERA GMYO 15,08 -1,44 % 109.974.838,47 17:34
LYDHO LYDIA HOLDING 183,90 0,44 % 57.081.490,20 17:31
LYDYE LYDIA YESIL ENERJI 13.800,00 1,14 % 26.677.305,00 17:31
MAALT MARMARIS ALTINYUNUS 1.210,00 -1,06 % 95.434.429,00 17:34
MACKO MACKOLIK INTERNET HIZMETLERI 33,40 1,09 % 16.157.592,96 17:34
MAGEN MARGUN ENERJI 32,38 3,45 % 616.455.550,42 17:34
MAKIM MAKIM MAKINE 17,67 -3,18 % 48.837.769,65 17:33
MAKTK MAKINA TAKIM 12,58 1,13 % 36.866.468,41 17:33
MANAS MANAS ENERJI YONETIMI 30,62 0,99 % 1.676.423.986,68 17:34
MARBL TUREKS TURUNC MADENCILIK 12,86 0,63 % 16.205.047,13 17:34
MARKA MARKA YATIRIM HOLDING 86,35 -2,26 % 69.421.383,40 17:34
MARMR MARMARA HOLDING 2,41 0,42 % 209.434.030,20 17:34
MARTI MARTI OTEL 1,68 -0,59 % 33.746.262,40 17:34
MAVI MAVI GIYIM 39,00 1,46 % 177.449.103,82 17:34
MCARD METROPAL KURUMSAL HIZMETLER 165,90 0,18 % 333.560.061,70 17:34
MEDTR MEDITERA TIBBI MALZEME 28,90 -0,07 % 10.469.427,08 17:34
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,50 -0,47 % 130.791.814,75 17:34
MEKAG MEKA GLOBAL MAKINE 3,56 -0,28 % 27.008.806,30 17:33
MEPET BREAK MOLA TURIZM 22,30 0,18 % 3.188.728,24 17:33
MERCN MERCAN KIMYA 25,00 -3,10 % 100.444.856,48 17:34
MERIT MERIT TURIZM 17,25 -0,17 % 99.928.977,35 17:33
MERKO MERKO GIDA 1,54 -2,53 % 49.352.900,97 17:34
METRO METRO HOLDING 9,23 8,21 % 145.860.328,08 17:34
MEYSU MEYSU GIDA 13,67 -2,77 % 205.839.400,55 17:33
MGROS MIGROS TICARET 627,50 -4,78 % 2.125.556.428,50 17:34
MHRGY MHR GMYO 3,82 -0,26 % 8.146.075,22 17:33
MIATK MIA TEKNOLOJI 36,10 -2,38 % 890.868.147,36 17:34
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,16 -1,15 % 37.695.854,36 17:34
MNDTR MONDI TURKEY 5,76 0,00 % 6.276.269,24 17:33
MOBTL MOBILTEL ILETISIM 13,71 0,29 % 35.937.219,75 17:34
MOGAN MOGAN ENERJI 14,13 3,52 % 226.402.688,92 17:34
MOPAS MOPAS MARKETCILIK 32,94 1,29 % 148.385.862,26 17:33
MPARK MLP SAGLIK 421,00 -1,41 % 184.416.535,00 17:34
MRGYO MARTI GMYO 1,54 1,32 % 101.596.873,18 17:34
MRSHL MARSHALL 2.270,00 -1,94 % 535.856.802,00 17:34
MSGYO MISTRAL GMYO 6,27 -0,63 % 7.883.777,65 17:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,86 2,19 % 44.678.526,82 17:34
MTRYO METRO YAT. ORT. 10,85 -1,00 % 3.183.045,37 17:26
MZHLD MAZHAR ZORLU HOLDING 5,72 -1,38 % 1.519.428,97 17:27
NATEN NATUREL ENERJI 6,40 -0,31 % 25.010.798,34 17:34
NETAS NETAS TELEKOM. 64,45 -1,45 % 13.642.035,90 17:33
NETCD NETCAD YAZILIM 161,80 5,75 % 1.027.940.981,30 17:34
NIBAS NIGBAS NIGDE BETON 4,30 0,94 % 81.580.460,46 17:34
NTGAZ NATURELGAZ 11,37 -0,26 % 22.750.277,48 17:34
NTHOL NET HOLDING 42,76 -0,47 % 84.178.370,98 17:33
NUGYO NUROL GMYO 9,54 -0,83 % 17.404.817,29 17:33
NUHCM NUH CIMENTO 223,50 1,59 % 12.074.406,20 17:33
OBAMS OBA MAKARNACILIK 5,87 0,51 % 164.649.143,77 17:34
OBASE OBASE BILGISAYAR 38,16 1,38 % 11.200.485,34 17:33
ODAS ODAS ELEKTRIK 8,42 -1,17 % 497.294.893,97 17:34
ODINE ODINE TEKNOLOJI 1.940,00 -0,87 % 256.140.174,00 17:34
OFSYM OFIS YEM GIDA 59,70 5,11 % 306.840.637,90 17:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,30 -0,68 % 40.103.287,50 17:33
ONRYT ONUR TEKNOLOJI 64,60 0,94 % 71.441.572,25 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 4,12 3,00 % 8.887.474,07 17:34
ORGE ORGE ENERJI ELEKTRIK 108,90 1,02 % 59.814.377,90 17:34
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,33 1,71 % 74.632.699,24 17:33
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 21.037.423,48 17:33
OTKAR OTOKAR 377,50 3,99 % 1.423.246.089,25 17:34
OTTO OTTO HOLDING 168,50 0,30 % 73.242.297,80 17:33
OYAKC OYAK CIMENTO 20,82 -0,10 % 257.722.698,84 17:34
OYAYO OYAK YAT. ORT. 48,68 -0,45 % 2.078.334,52 17:32
OYLUM OYLUM SINAI YATIRIMLAR 7,88 0,13 % 1.559.695,05 17:33
OYYAT OYAK YATIRIM MENKUL 40,80 0,59 % 9.420.224,76 17:34
OZATD OZATA DENIZCILIK 1.755,00 5,72 % 666.836.918,00 17:34
OZGYO OZDERICI GMYO 2,15 0,47 % 22.759.001,62 17:33
OZKGY OZAK GMYO 14,57 -3,45 % 53.381.407,96 17:34
OZRDN OZERDEN AMBALAJ 27,28 4,04 % 9.726.892,66 17:33
OZSUB OZSU BALIK 32,76 1,55 % 84.173.943,72 17:34
OZYSR OZYASAR TEL 12,35 0,65 % 20.747.766,93 17:34
PAGYO PANORA GMYO 149,10 1,43 % 12.857.497,00 17:33
PAHOL PASIFIK HOLDING 1,52 0,00 % 277.577.462,11 17:34
PAMEL PAMEL ELEKTRIK 85,95 -0,64 % 25.585.038,50 17:33
PAPIL PAPILON SAVUNMA 15,02 -3,28 % 312.353.914,40 17:34
PARSN PARSAN 86,75 0,23 % 28.488.891,85 17:33
PASEU PASIFIK EURASIA LOJISTIK 90,00 -4,46 % 579.547.607,60 17:27
PATEK PASIFIK TEKNOLOJI 23,08 0,17 % 315.709.805,36 17:34
PCILT PC ILETISIM MEDYA 32,08 0,00 % 29.173.595,44 17:34
PEKGY PEKER GMYO 14,23 0,78 % 1.997.956.415,36 17:34
PENGD PENGUEN GIDA 11,10 1,83 % 41.247.491,84 17:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,88 2,36 % 30.202.877,00 17:34
PETKM PETKIM 18,85 -0,79 % 1.086.087.896,25 17:34
PETUN PINAR ET VE UN 11,81 -0,67 % 13.011.080,95 17:30
PGSUS PEGASUS 177,20 0,34 % 1.688.947.120,60 17:34
PINSU PINAR SU 10,74 -0,09 % 20.033.668,40 17:34
PKART PLASTIKKART 131,60 2,73 % 122.435.038,00 17:34
PKENT PETROKENT TURIZM 146,30 -0,27 % 14.669.281,50 17:33
PLTUR PLATFORM TURIZM 23,18 1,13 % 29.210.447,14 17:34
PNLSN PANELSAN CATI CEPHE 42,76 0,75 % 18.913.327,64 17:34
PNSUT PINAR SUT 11,78 -0,17 % 12.698.470,29 17:31
POLHO POLISAN HOLDING 21,02 0,00 % 52.732.261,42 17:33
POLTK POLITEKNIK METAL 5.287,50 -1,86 % 35.217.197,50 17:34
PRDGS PARDUS GIRISIM 7,17 0,14 % 20.868.275,71 17:33
PRKAB TURK PRYSMIAN KABLO 36,44 0,16 % 19.268.427,56 17:32
PRKME PARK ELEK.MADENCILIK 24,92 9,01 % 460.525.728,64 17:34
PRZMA PRIZMA PRESS MATBAACILIK 76,05 9,19 % 786.088.068,95 17:33
PSDTC PERGAMON DIS TICARET 162,40 9,95 % 257.867.106,50 17:32
PSGYO PASIFIK GMYO 3,43 -2,00 % 1.084.055.660,49 17:34
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,93 0,77 % 192.031.574,19 17:34
RALYH RAL YATIRIM HOLDING 209,20 2,85 % 955.328.472,20 17:34
RAYSG RAY SIGORTA 185,00 -0,64 % 21.207.772,70 17:34
REEDR REEDER TEKNOLOJI 6,49 0,46 % 98.204.125,32 17:34
RGYAS RONESANS GAYRIMENKUL YAT. 190,00 -0,89 % 296.528.223,20 17:34
RNPOL RAINBOW POLIKARBONAT 2,47 6,01 % 8.211.325,73 17:33
RODRG RODRIGO TEKSTIL 24,82 -1,90 % 5.134.258,06 17:34
RTALB RTA LABORATUVARLARI 3,59 4,66 % 255.879.210,11 17:33
RUBNS RUBENIS TEKSTIL 22,88 -2,31 % 39.422.971,10 17:34
RUZYE RUZY MADENCILIK VE ENERJI 9,89 0,41 % 43.603.703,50 17:33
RYGYO REYSAS GMYO 30,36 1,20 % 26.068.156,44 17:33
RYSAS REYSAS LOJISTIK 21,10 -2,76 % 41.017.281,54 17:34
SAFKR SAFKAR EGE SOGUTMACILIK 21,44 -2,81 % 138.677.897,00 17:33
SAHOL SABANCI HOLDING 97,70 -0,41 % 2.233.487.963,80 17:34
SAMAT SARAY MATBAACILIK 6,70 -1,03 % 9.294.278,22 17:34
SANEL SANEL MUHENDISLIK 86,20 8,98 % 75.732.683,35 17:33
SANFM SANIFOAM ENDUSTRI 9,12 4,23 % 234.091.822,05 17:34
SANKO SANKO PAZARLAMA 21,84 -0,27 % 8.714.022,54 17:34
SARKY SARKUYSAN 27,48 -1,15 % 186.605.788,60 17:34
SASA SASA POLYESTER 2,41 -0,82 % 4.102.160.941,78 17:34
SAYAS SAY YENILENEBILIR ENERJI 49,88 -1,13 % 36.467.909,66 17:34
SDTTR SDT UZAY VE SAVUNMA 277,50 1,37 % 298.440.621,00 17:34
SEGMN SEGMEN KARDESLER GIDA 50,75 -9,94 % 173.515.705,80 17:34
SEGYO SEKER GMYO 4,61 -0,22 % 14.015.737,50 17:33
SEKFK SEKER FIN. KIR. 10,13 -1,17 % 1.954.599,05 17:29
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 211,00 5,50 % 410.423.324,30 17:34
SELVA SELVA GIDA 1,94 -0,51 % 32.662.533,01 17:33
SERNT SERANIT GRANIT SERAMIK 10,05 2,76 % 162.064.719,27 17:34
SEYKM SEYITLER KIMYA 4,81 0,21 % 5.185.163,55 17:34
SILVR SILVERLINE ENDUSTRI 2,63 1,15 % 4.356.976,06 17:32
SISE SISE CAM 44,46 -0,89 % 1.935.921.819,88 17:34
SKBNK SEKERBANK 17,38 3,02 % 664.303.927,68 17:34
SKTAS SOKTAS 3,79 -6,42 % 261.520.562,98 17:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,50 -3,56 % 12.854.417,00 17:33
SKYMD SEKER YATIRIM 15,06 -4,02 % 128.187.595,77 17:34
SMART SMARTIKS YAZILIM 30,60 -9,95 % 134.368.349,54 17:34
SMRTG SMART GUNES ENERJISI TEK. 11,12 -0,09 % 332.358.250,29 17:34
SMRVA SUMER VARLIK YONETIM 14,45 -1,83 % 255.501.185,04 17:34
SNGYO SINPAS GMYO 3,97 3,39 % 111.491.991,21 17:34
SNICA SANICA ISI SANAYI 4,35 0,46 % 191.091.727,40 17:34
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,51 0,45 % 41.995.576,62 17:32
SOKM SOK MARKETLER TICARET 45,56 -2,23 % 260.135.448,92 17:34
SONME SONMEZ FILAMENT 130,80 5,40 % 4.605.285,70 17:32
SRVGY SERVET GMYO 2,77 0,36 % 39.704.317,21 17:33
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,24 -0,58 % 23.858.546,06 17:33
SURGY SUR TATIL EVLERI GMYO 71,15 0,21 % 103.262.857,25 17:34
SUWEN SUWEN TEKSTIL 6,99 0,43 % 11.561.631,30 17:32
SVGYO SAVUR GMYO 22,84 1,51 % 469.822.815,84 17:34
TABGD TAB GIDA 225,40 -0,31 % 360.630.424,50 17:34
TARKM TARKIM BITKI KORUMA 505,50 -1,27 % 53.775.155,50 17:33
TATEN TATLIPINAR ENERJI URETIM 12,71 -3,71 % 299.082.242,80 17:34
TATGD TAT GIDA 19,56 -0,66 % 24.310.124,24 17:33
TAVHL TAV HAVALIMANLARI 282,75 -1,05 % 685.574.486,25 17:34
TBORG T.TUBORG 136,40 3,73 % 48.659.560,00 17:32
TCELL TURKCELL 108,20 -0,46 % 2.410.434.038,60 17:34
TCKRC KIRAC GALVANIZ 139,30 -9,95 % 775.074.793,90 17:34
TDGYO TREND GMYO 16,44 -0,78 % 17.186.142,58 17:33
TEHOL TERA YATIRIM TEK. HOL. 38,52 0,84 % 947.704.075,62 17:34
TEKTU TEK-ART TURIZM 9,63 0,73 % 28.809.822,87 17:34
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.888.642.422,50 17:34
TEZOL EUROPAP TEZOL KAGIT 15,81 0,76 % 31.248.393,08 17:33
TGSAS TGS DIS TICARET 177,60 -3,43 % 42.393.001,30 17:34
THYAO TURK HAVA YOLLARI 332,75 1,29 % 21.028.584.479,50 17:34
TKFEN TEKFEN HOLDING 141,00 -0,63 % 436.544.039,50 17:33
TKNSA TEKNOSA IC VE DIS TICARET 19,80 1,07 % 86.524.336,90 17:33
TLMAN TRABZON LIMAN 90,90 -0,98 % 31.614.398,35 17:33
TMPOL TEMAPOL POLIMER PLASTIK 465,75 -2,41 % 168.545.469,00 17:33
TMSN TUMOSAN MOTOR VE TRAKTOR 87,50 0,29 % 27.580.765,20 17:33
TNZTP TAPDI TINAZTEPE 25,00 0,81 % 23.470.820,98 17:34
TOASO TOFAS OTO. FAB. 304,50 -0,16 % 863.949.121,25 17:34
TRALT TURK ALTIN ISLETMELERI 47,84 -0,13 % 4.587.167.216,38 17:34
TRCAS TURCAS HOLDING 42,82 -0,09 % 28.879.169,44 17:33
TRENJ TR DOGAL ENERJI 89,80 1,01 % 105.961.453,10 17:34
TRGYO TORUNLAR GMYO 97,15 -2,31 % 77.752.375,50 17:33
TRHOL TERA FINANSAL YAT. HOL. 1.625,00 -3,79 % 243.838.832,00 17:34
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,10 2,02 % 354.451.445,50 17:34
TSGYO TSKB GMYO 6,64 0,61 % 5.936.433,92 17:24
TSKB T.S.K.B. 12,08 0,17 % 106.412.087,46 17:34
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 39.357.815,31 17:34
TTKOM TURK TELEKOM 60,40 -0,41 % 2.084.543.451,70 17:34
TTRAK TURK TRAKTOR 443,50 1,08 % 60.476.976,25 17:33
TUCLK TUGCELIK 4,09 0,74 % 16.101.405,98 17:33
TUKAS TUKAS 2,25 -0,44 % 113.211.819,11 17:34
TUPRS TUPRAS 240,00 1,57 % 5.192.062.824,10 17:34
TUREX TUREKS TURIZM TASIMACILIK 7,39 0,54 % 180.088.346,22 17:34
TURGG TURKER PROJE GAYRIMENKUL 27,70 0,22 % 7.675.117,06 17:32
TURSG TURKIYE SIGORTA 6,07 0,33 % 481.923.632,65 17:34
UCAYM UCAY MUHENDISLIK 32,96 -1,61 % 179.032.889,02 17:34
UFUK UFUK YATIRIM 1.715,00 -2,39 % 15.509.091,00 17:33
ULAS ULASLAR TURIZM YAT. 25,36 3,76 % 5.846.542,90 17:31
ULKER ULKER BISKUVI 98,15 -1,36 % 753.298.446,85 17:34
ULUFA ULUSAL FAKTORING 1,81 0,56 % 16.940.490,37 17:31
ULUSE ULUSOY ELEKTRIK 286,00 -2,80 % 98.928.674,00 17:34
ULUUN ULUSOY UN SANAYI 8,81 -0,79 % 26.813.980,60 17:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,10 -1,87 % 40.953.314,00 17:33
USAK USAK SERAMIK 1,48 -0,67 % 46.145.481,42 17:33
VAKBN VAKIFLAR BANKASI 33,50 0,66 % 1.424.215.084,84 17:34
VAKFA VAKIF FAKTORING 12,03 0,25 % 68.793.449,44 17:34
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 20.401.661,77 17:34
VAKKO VAKKO TEKSTIL 75,35 2,10 % 23.942.886,20 17:33
VANGD VANET GIDA 93,70 5,04 % 20.157.302,60 17:34
VBTYZ VBT YAZILIM 28,88 0,28 % 34.663.023,00 17:34
VERTU VERUSATURK GIRISIM 40,08 -3,05 % 38.786.456,02 17:33
VERUS VERUSA HOLDING 609,00 -9,98 % 45.471.168,50 17:29
VESBE VESTEL BEYAZ ESYA 6,33 -2,31 % 84.041.293,29 17:34
VESTL VESTEL 24,88 -2,51 % 245.576.773,86 17:34
VKFYO VAKIF YAT. ORT. 26,24 0,92 % 2.517.408,30 17:32
VKGYO VAKIF GMYO 2,76 0,00 % 54.331.571,19 17:33
VKING VIKING KAGIT 24,40 0,83 % 5.841.444,88 17:33
VRGYO VERA KONSEPT GMYO 2,07 -0,96 % 20.731.999,69 17:33
VSNMD VISNE MADENCILIK 90,15 -1,31 % 277.337.832,65 17:34
YAPRK YAPRAK SUT VE BESI CIFT. 11,76 -0,76 % 15.688.661,73 17:33
YATAS YATAS 40,52 1,20 % 22.007.505,20 17:30
YAYLA YAYLA EN. UR. TUR. VE INS 23,08 -2,20 % 30.525.557,50 17:33
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 97,40 -0,20 % 432.900.713,10 17:34
YESIL YESIL YATIRIM HOLDING 1,33 -2,92 % 22.386.017,03 17:34
YGGYO YENI GIMAT GMYO 232,50 1,93 % 24.601.676,40 17:33
YIGIT YIGIT AKU 23,58 -1,17 % 54.101.783,20 17:34
YKBNK YAPI VE KREDI BANK. 40,28 -0,79 % 6.292.413.108,86 17:34
YKSLN YUKSELEN CELIK 3,30 -2,08 % 98.813.211,67 17:34
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,43 0,21 % 31.279.947,81 17:33
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,91 -1,00 % 34.533.873,07 17:33
ZEDUR ZEDUR ENERJI 9,57 -0,42 % 27.684.837,33 17:34
ZERGY ZERAY GMYO 10,64 -1,85 % 883.181.467,10 17:34
ZGYO Z GMYO 39,34 1,13 % 376.097.995,36 17:34
ZOREN ZORLU ENERJI 2,71 -1,09 % 63.218.874,39 17:34
ZRGYO ZIRAAT GMYO 17,51 -0,40 % 36.272.225,70 17:34

UYGULAMALAR

HESABIM