Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,06 1,56 % 189.448.342,44 16:08
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,67 % 36.661.751,62 16:09
AAGYO AGAOGLU GMYO 15,87 -1,18 % 73.338.298,05 16:08
ACSEL ACIPAYAM SELULOZ 141,10 1,66 % 28.210.626,20 16:05
ADEL ADEL KALEMCILIK 31,12 -0,89 % 33.032.247,10 16:08
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 79.897.838,13 16:09
ADGYO ADRA GMYO 54,25 1,31 % 18.494.862,80 16:08
AEFES ANADOLU EFES 20,42 -2,11 % 517.900.223,56 16:09
AFYON AFYON CIMENTO 13,01 -0,38 % 12.311.219,90 16:08
AGESA AGESA HAYAT EMEKLILIK 243,70 -0,45 % 27.573.243,60 16:04
AGHOL ANADOLU GRUBU HOLDING 34,14 0,23 % 83.274.461,34 16:09
AGROT AGROTECH TEKNOLOJI 2,62 -1,13 % 42.921.619,75 16:09
AGYO ATAKULE GMYO 8,02 -0,25 % 639.300,15 16:08
AHGAZ AHLATCI DOGALGAZ 37,06 -6,27 % 307.026.809,68 16:08
AHSGY AHES GMYO 21,44 9,95 % 76.718.644,72 16:07
AKBNK AKBANK 77,65 -0,26 % 5.313.758.455,25 16:09
AKCNS AKCANSA 215,40 -3,19 % 258.389.873,40 16:08
AKENR AKENERJI 11,60 -0,77 % 67.778.561,98 16:08
AKFGY AKFEN GMYO 2,79 0,36 % 21.887.195,69 16:06
AKFIS AKFEN INSAAT 83,30 8,75 % 384.998.435,65 16:08
AKFYE AKFEN YEN. ENERJI 22,64 1,16 % 104.746.166,70 16:08
AKGRT AKSIGORTA 7,15 0,14 % 10.597.196,26 16:08
AKHAN AKHAN UN 33,88 1,80 % 69.549.497,96 16:07
AKMGY AKMERKEZ GMYO 247,50 0,61 % 5.332.856,75 16:06
AKSA AKSA 11,82 -0,76 % 171.965.181,40 16:08
AKSEN AKSA ENERJI 81,40 -0,12 % 234.698.480,50 16:08
AKSGY AKIS GMYO 9,49 -0,21 % 22.093.900,43 16:09
AKSUE AKSU ENERJI 43,46 1,21 % 200.365.876,88 16:08
AKYHO AKDENIZ YATIRIM HOLDING 2,65 7,29 % 9.954.831,14 16:08
ALARK ALARKO HOLDING 106,30 0,95 % 238.548.191,80 16:08
ALBRK ALBARAKA TURK 8,22 0,61 % 76.839.064,17 16:08
ALCAR ALARKO CARRIER 769,50 -4,94 % 44.027.030,00 16:06
ALCTL ALCATEL LUCENT TELETAS 156,40 -2,19 % 42.695.544,90 16:08
ALFAS ALFA SOLAR ENERJI 47,84 0,42 % 163.976.043,64 16:08
ALGYO ALARKO GMYO 3,81 -2,81 % 125.414.632,14 16:08
ALKA ALKIM KAGIT 9,33 0,00 % 11.762.409,27 16:08
ALKIM ALKIM KIMYA 17,82 0,85 % 37.184.582,49 16:08
ALKLC ALTINKILIC GIDA VE SUT 339,75 -0,29 % 164.784.642,00 16:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,48 0,85 % 533.791.031,63 16:09
ALTNY ALTINAY SAVUNMA 17,16 -0,64 % 368.971.794,02 16:08
ALVES ALVES KABLO 2,68 0,00 % 53.876.026,75 16:09
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,56 1,73 % 149.134.249,37 16:08
ANHYT ANADOLU HAYAT EMEK. 102,00 -0,39 % 35.734.672,30 16:08
ANSGR ANADOLU SIGORTA 26,84 -0,96 % 43.419.641,98 16:09
ARASE DOGU ARAS ENERJI 118,30 2,69 % 27.836.232,10 16:08
ARCLK ARCELIK 100,00 0,20 % 79.351.409,80 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 62,60 1,29 % 186.602.823,00 16:09
ARENA ARENA BILGISAYAR 27,72 -1,00 % 16.777.419,98 16:08
ARFYE ARF BIO YENILENEBILIR ENERJI 31,46 0,00 % 103.772.488,96 16:08
ARMGD ARMADA GIDA 185,90 6,66 % 279.040.325,60 16:08
ARSAN ARSAN HOLDING 3,43 7,52 % 108.694.080,41 16:08
ARTMS ARTEMIS HALI 42,76 0,66 % 48.826.446,78 16:03
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 79.142.640,59 15:55
ASELS ASELSAN 384,25 3,50 % 15.407.087.273,25 16:09
ASGYO ASCE GMYO 12,36 1,06 % 56.724.824,07 16:08
ASTOR ASTOR ENERJI 298,00 7,58 % 10.579.513.479,00 16:09
ASUZU ANADOLU ISUZU 57,70 -0,77 % 15.728.604,75 16:09
ATAGY ATA GMYO 12,68 7,73 % 6.200.702,74 16:08
ATAKP ATAKEY PATATES 53,50 0,19 % 28.584.248,40 16:08
ATATP ATP YAZILIM 211,60 0,24 % 85.965.774,30 16:09
ATATR ATA TURIZM 16,06 -1,71 % 393.898.719,51 16:09
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,25 0,61 % 6.952.822,99 16:07
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,52 0,55 % 3.413.773,61 16:09
AVHOL AVRUPA YATIRIM HOLDING 37,76 0,16 % 20.165.815,00 16:08
AVOD A.V.O.D GIDA VE TARIM 4,27 -1,84 % 67.571.809,70 16:09
AVPGY AVRUPAKENT GMYO 56,25 0,99 % 9.692.739,15 16:08
AVTUR AVRASYA PETROL VE TUR. 16,35 -0,49 % 4.538.039,78 16:05
AYCES ALTINYUNUS CESME 592,00 -0,92 % 57.547.676,50 16:08
AYDEM AYDEM ENERJI 25,86 -0,08 % 21.080.604,12 16:05
AYEN AYEN ENERJI 36,08 0,78 % 26.264.831,88 16:08
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 213,20 -0,88 % 105.590.841,30 16:08
AZTEK AZTEK TEKNOLOJI 4,75 0,00 % 28.203.576,70 16:08
BAGFS BAGFAS 25,98 3,10 % 23.910.231,02 16:08
BAHKM BAHADIR KIMYA 114,10 -1,55 % 15.932.794,40 16:08
BAKAB BAK AMBALAJ 55,05 8,05 % 101.896.667,45 16:08
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,53 0,17 % 1.204.880.931,95 16:09
BANVT BANVIT 175,50 -1,40 % 32.204.904,60 16:08
BARMA BAREM AMBALAJ 69,70 3,80 % 108.231.643,20 16:04
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,30 2,03 % 18.217.876,26 16:08
BAYRK BAYRAK TABAN SANAYI 4,61 0,66 % 13.611.725,63 16:02
BEGYO BATI EGE GMYO 4,17 -1,42 % 21.053.567,53 16:08
BERA BERA HOLDING 16,03 0,25 % 63.860.813,26 16:09
BESLR BESLER GIDA 13,83 -0,72 % 12.469.590,75 16:09
BESTE BEST BRANDS ENERJI 33,24 -3,60 % 235.452.508,66 16:09
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 5.394.276,80 16:09
BEYAZ BEYAZ FILO 25,60 -0,54 % 11.795.428,64 16:06
BFREN BOSCH FREN SISTEMLERI 136,10 -0,66 % 14.802.814,80 16:09
BIENY BIEN YAPI URUNLERI 22,70 0,89 % 26.180.228,20 16:08
BIGCH BUYUK SEFLER BIGCHEFS 6,88 3,15 % 60.239.018,08 16:08
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 281,00 -0,71 % 127.879.381,00 16:09
BIMAS BIM MAGAZALAR 356,25 -2,26 % 3.624.047.677,00 16:09
BINBN BIN ULASIM TEKNOLOJILERI 174,90 -0,85 % 31.189.122,30 16:02
BINHO 1000 YATIRIMLAR HOL. 10,50 -1,78 % 643.319.580,55 16:09
BIOEN BIOTREND CEVRE VE ENERJI 19,31 3,15 % 116.389.015,82 16:08
BIZIM BIZIM MAGAZALARI 25,62 -0,23 % 3.513.548,24 16:08
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 % 80.739.128,44 16:07
BLCYT BILICI YATIRIM 22,10 2,31 % 44.398.035,66 16:08
BLUME BLUME METAL KIMYA 37,92 8,97 % 146.557.256,28 16:08
BMSCH BMS CELIK HASIR 14,75 4,98 % 43.208.156,01 16:08
BMSTL BMS BIRLESIK METAL 44,74 -0,22 % 76.401.794,00 16:08
BNTAS BANTAS AMBALAJ 6,23 -0,95 % 17.110.652,68 16:08
BOBET BOGAZICI BETON SANAYI 19,10 0,69 % 34.627.729,34 16:08
BORLS BORLEASE OTOMOTIV 6,94 -4,41 % 226.674.044,84 16:09
BORSK BOR SEKER 6,02 0,17 % 20.285.453,61 16:08
BOSSA BOSSA 6,34 -2,01 % 14.214.829,51 16:08
BRISA BRISA 86,15 -0,98 % 5.141.795,45 16:08
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,86 0,77 % 1.626.195,48 16:00
BRKVY BIRIKIM VARLIK YONETIM 88,20 -0,06 % 21.435.272,40 16:08
BRLSM BIRLESIM MUHENDISLIK 18,84 -0,11 % 48.653.625,90 16:08
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 564,00 0,62 % 549.061.220,00 16:09
BRYAT BORUSAN YAT. PAZ. 1.881,00 -0,21 % 61.435.085,00 16:08
BSOKE BATICIM CIMENTO 37,16 -0,80 % 37.070.665,78 16:08
BTCIM BATICIM BATI ANADOLU 6,06 -0,16 % 156.271.733,94 16:08
BUCIM BURSA CIMENTO 5,69 -0,18 % 9.488.025,96 16:07
BULGS BULLS GSYO 40,52 -0,44 % 61.534.582,16 16:08
BURCE BURCELIK 41,58 -4,41 % 101.407.967,50 16:08
BURVA BURCELIK VANA 976,00 -4,78 % 18.791.925,00 16:07
BVSAN BULBULOGLU VINC 118,00 0,34 % 30.155.922,70 16:07
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 24.119.889,34 16:07
CANTE CAN2 TERMIK 1,32 -0,75 % 182.878.652,94 16:09
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 40,90 -0,34 % 25.094.678,00 16:08
CCOLA COCA COLA ICECEK 82,65 0,85 % 226.829.325,55 16:08
CELHA CELIK HALAT 18,09 2,09 % 25.552.366,38 16:08
CEMAS CEMAS DOKUM 4,38 -1,57 % 45.112.120,77 16:08
CEMTS CEMTAS 9,85 0,72 % 12.908.678,55 16:08
CEMZY CEM ZEYTIN 14,02 -0,28 % 72.411.181,64 16:06
CEOEM CEO EVENT MEDYA 28,62 0,21 % 122.491.594,26 16:08
CGCAM CAGDAS CAM 45,52 -0,78 % 164.821.612,80 16:08
CIMSA CIMSA 47,38 -0,67 % 191.940.560,98 16:09
CLEBI CELEBI 1.590,00 0,00 % 26.170.062,00 16:08
CMBTN CIMBETON 1.779,00 1,72 % 163.093.856,00 16:09
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,57 -4,10 % 45.021.587,04 16:09
COSMO COSMOS YAT. HOLDING 143,00 3,92 % 12.481.355,30 16:09
CRDFA CREDITWEST FAKTORING 37,20 1,20 % 53.141.988,48 16:08
CRFSA CARREFOURSA 149,30 -2,80 % 52.853.958,00 16:08
CUSAN CUHADAROGLU METAL 24,14 0,67 % 6.034.032,04 16:03
CVKMD CVK MADEN 40,04 2,14 % 551.654.313,26 16:08
CWENE CW ENERJI 38,72 -0,46 % 746.098.018,30 16:08
DAGI DAGI GIYIM 9,07 4,86 % 128.265.739,10 16:08
DAPGM DAP GAYRIMENKUL 9,65 -0,10 % 350.009.728,20 16:08
DARDL DARDANEL 1,98 1,02 % 40.029.665,52 16:07
DCTTR DCT TRADING DIS TICARET 13,17 0,84 % 86.517.447,95 16:08
DENGE DENGE HOLDING 2,55 2,00 % 52.891.462,39 16:09
DERHL DERLUKS YATIRIM HOLDING 12,91 0,47 % 30.025.324,45 16:08
DERIM DERIMOD 37,08 1,26 % 9.741.595,16 16:08
DESA DESA DERI 10,79 -1,28 % 18.983.963,22 16:07
DESPC DESPEC BILGISAYAR 43,40 0,74 % 10.685.425,58 16:08
DEVA DEVA HOLDING 73,05 -1,75 % 16.187.793,20 16:08
DGATE DATAGATE BILGISAYAR 116,00 -4,92 % 50.601.604,50 16:08
DGGYO DOGUS GMYO 38,70 -1,58 % 4.336.229,32 16:08
DGNMO DOGANLAR MOBILYA 8,67 -1,81 % 11.616.053,87 16:08
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 125.619.716,36 16:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,66 % 26.311.188,22 16:09
DMRGD DMR UNLU MAMULLER 11,85 0,51 % 216.640.401,89 16:09
DMSAS DEMISAS DOKUM 9,16 -9,93 % 87.359.688,72 16:02
DNISI DINAMIK ISI MAKINA YALITIM 23,24 -2,11 % 28.664.805,12 16:08
DOAS DOGUS OTOMOTIV 184,90 0,16 % 99.968.025,00 16:08
DOCO DO-CO 11.887,50 1,73 % 61.754.640,00 16:07
DOFER DOFER YAPI MALZEMELERI 32,02 1,27 % 24.154.335,26 16:08
DOFRB DOF ROBOTIK 194,30 5,03 % 1.702.512.914,70 16:08
DOGUB DOGUSAN 89,60 -0,33 % 13.444.509,35 16:08
DOHOL DOGAN HOLDING 20,62 1,18 % 104.065.967,58 16:09
DOKTA DOKTAS DOKUMCULUK 24,42 0,66 % 6.304.465,80 16:08
DSTKF DESTEK FINANS FAKTORING 3.810,00 1,60 % 1.020.524.510,00 16:09
DUNYH DUNYA HOLDING 123,20 10,00 % 426.809.751,10 16:08
DURDO DURAN DOGAN BASIM 5,25 2,54 % 15.301.589,12 16:08
DURKN DURUKAN SEKERLEME 21,60 2,37 % 67.685.505,26 16:09
DYOBY DYO BOYA 14,18 0,57 % 19.587.070,96 16:08
DZGYO DENIZ GMYO 8,60 0,35 % 13.866.029,11 16:08
EBEBK EBEBEK MAGAZACILIK 76,00 -2,38 % 32.371.874,85 16:08
ECILC ECZACIBASI ILAC 77,45 3,40 % 265.896.643,80 16:08
ECOGR ECOGREEN ENERJI 40,24 0,10 % 174.405.661,20 16:08
ECZYT ECZACIBASI YATIRIM 314,25 1,37 % 63.328.231,25 16:08
EDATA E-DATA TEKNOLOJI 18,32 -1,66 % 23.911.689,63 16:08
EDIP EDIP GAYRIMENKUL 38,12 3,19 % 54.113.456,80 16:07
EFOR EFOR YATIRIM 15,07 2,94 % 1.609.871.800,10 16:09
EGEEN EGE ENDUSTRI 5.705,00 -2,14 % 76.569.445,00 16:09
EGEGY EGEYAPI AVRUPA GMYO 29,88 1,43 % 58.452.911,88 16:08
EGEPO NASMED EGEPOL 18,03 -0,88 % 14.141.736,07 16:08
EGGUB EGE GUBRE 100,30 -0,10 % 27.731.551,30 16:06
EGPRO EGE PROFIL 38,10 -0,78 % 32.267.392,36 16:08
EGSER EGE SERAMIK 3,25 -0,91 % 8.938.706,71 16:08
EKDMR EKINCILER DEMIR CELIK 62,90 -6,47 % 5.535.265.519,10 16:08
EKGYO EMLAK KONUT GMYO 21,88 2,63 % 1.764.725.082,72 16:09
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,04 -3,03 % 82.866.450,57 16:08
EKSUN EKSUN GIDA 6,64 -0,15 % 21.630.361,61 16:08
ELITE ELITE NATUREL ORGANIK GIDA 33,54 -0,42 % 21.956.579,52 16:08
EMKEL EMEK ELEKTRIK 18,43 -0,43 % 49.789.773,21 16:08
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 182.692.550,60 16:09
ENDAE ENDA ENERJI HOLDING 17,72 -0,23 % 142.332.727,81 16:09
ENERY ENERYA ENERJI 10,20 -9,73 % 1.896.447.399,76 16:09
ENJSA ENERJISA ENERJI 103,10 0,19 % 71.793.608,30 16:08
ENKAI ENKA INSAAT 92,75 -0,86 % 701.861.740,80 16:09
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,72 -2,05 % 211.487.568,11 16:08
ENTRA IC ENTERRA YEN. ENERJI 4,64 -0,22 % 97.847.802,33 16:08
EPLAS EGEPLAST 5,69 -1,56 % 7.610.358,88 16:08
ERBOS ERBOSAN 188,70 9,97 % 17.748.669,40 16:04
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 63.014.714,20 16:08
EREGL EREGLI DEMIR CELIK 40,78 0,84 % 5.932.817.140,54 16:09
ERSU ERSU GIDA 23,72 1,19 % 9.441.655,84 16:08
ESCAR ESCAR FILO 48,96 3,73 % 104.361.041,82 16:09
ESCOM ESCORT TEKNOLOJI 5,96 -0,67 % 186.271.334,33 16:08
ESEN ESENBOGA ELEKTRIK 3,69 -0,27 % 51.742.393,06 16:08
ETILR ETILER GIDA 5,30 3,11 % 56.078.686,46 16:08
ETYAT EURO TREND YAT. ORT. 13,30 0,76 % 6.263.884,67 16:04
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,10 -0,33 % 17.260.214,92 16:06
EUPWR EUROPOWER ENERJI 84,25 -1,00 % 1.007.532.920,20 16:09
EUREN EUROPEN ENDUSTRI 4,42 0,23 % 72.645.649,41 16:08
EUYO EURO YAT. ORT. 5,64 -0,70 % 2.882.969,26 16:05
EYGYO EYG GMYO 2,44 0,00 % 53.443.682,85 16:09
FADE FADE GIDA 14,87 0,54 % 28.340.039,32 16:08
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 167.490.020,90 16:09
FLAP FLAP KONGRE TOPLANTI HIZ. 11,18 1,64 % 6.925.016,49 16:07
FMIZP F-M IZMIT PISTON 307,50 0,24 % 14.300.565,50 16:08
FONET FONET BILGI TEKNOLOJILERI 5,26 -0,94 % 91.381.540,23 16:09
FORMT FORMET METAL VE CAM 2,21 -1,78 % 54.389.679,36 16:08
FORTE FORTE BILGI ILETISIM 97,25 4,23 % 152.609.443,90 16:09
FRIGO FRIGO PAK GIDA 1,70 0,59 % 29.586.503,12 16:08
FRMPL FORMUL PLASTIK VE METAL 35,34 0,23 % 99.001.627,76 16:08
FROTO FORD OTOSAN 84,15 -1,23 % 1.337.126.182,75 16:09
FZLGY FUZUL GMYO 13,71 0,96 % 194.143.145,00 16:08
GARAN GARANTI BANKASI 139,10 0,43 % 2.607.227.098,20 16:09
GARFA GARANTI FAKTORING 28,98 -0,82 % 12.424.477,84 16:08
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,65 9,44 % 252.498.150,63 16:09
GEDZA GEDIZ AMBALAJ 30,84 -0,39 % 16.278.881,08 16:08
GENIL GEN ILAC 9,25 0,87 % 155.677.645,08 16:08
GENKM GENTAS KIMYA 13,81 0,00 % 224.260.008,05 16:09
GENTS GENTAS 6,13 -0,65 % 55.054.696,04 16:08
GEREL GERSAN ELEKTRIK 39,52 2,17 % 356.747.640,48 16:08
GESAN GIRISIM ELEKTRIK SANAYI 74,10 1,58 % 265.859.414,85 16:09
GIPTA GIPTA OFIS KIRTASIYE 70,20 0,43 % 110.142.866,40 16:08
GLBMD GLOBAL MEN. DEG. 14,11 0,64 % 4.052.058,73 15:57
GLCVY GELECEK VARLIK YONETIMI 58,40 0,52 % 17.565.676,85 16:08
GLRMK GULERMAK AGIR SANAYI 170,30 0,95 % 339.158.726,90 16:08
GLRYH GULER YAT. HOLDING 3,41 2,10 % 60.848.263,99 16:09
GLYHO GLOBAL YAT. HOLDING 18,14 0,28 % 19.082.938,08 16:07
GMTAS GIMAT MAGAZACILIK 46,16 2,17 % 56.130.063,84 16:08
GOKNR GOKNUR GIDA 23,46 0,26 % 91.648.571,28 16:09
GOLTS GOLTAS CIMENTO 328,75 -0,38 % 25.476.677,75 16:08
GOODY GOOD-YEAR 2,96 -5,43 % 107.580.728,86 16:08
GOZDE GOZDE GIRISIM 25,02 2,12 % 38.213.196,32 16:08
GRNYO GARANTI YAT. ORT. 17,70 -0,78 % 3.439.360,82 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 307,50 0,49 % 84.079.687,25 16:08
GRTHO GRAINTURK HOLDING 242,60 0,04 % 79.000.962,40 16:08
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.390.697,89 16:08
GSDHO GSD HOLDING 6,13 5,15 % 309.772.221,87 16:08
GSRAY GALATASARAY SPORTIF 1,01 -0,98 % 88.670.574,58 16:09
GUBRF GUBRE FABRIK. 458,50 2,63 % 935.750.820,00 16:09
GUNDG GUNDOGDU GIDA 1.749,00 1,10 % 458.842.110,00 16:08
GWIND GALATA WIND ENERJI 25,26 -0,71 % 44.257.003,64 16:08
GZNMI GEZINOMI SEYAHAT 64,40 1,26 % 52.912.263,80 16:09
HALKB T. HALK BANKASI 46,08 4,25 % 1.991.099.634,50 16:09
HATEK HATAY TEKSTIL 16,98 -0,12 % 22.420.965,77 16:09
HATSN HATSAN GEMI 55,75 1,55 % 109.637.348,90 16:09
HDFGS HEDEF GIRISIM 2,91 9,81 % 600.161.239,08 16:08
HEDEF HEDEF HOLDING 153,60 -0,90 % 107.694.520,70 16:09
HEKTS HEKTAS 3,21 -0,93 % 1.289.202.967,22 16:09
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 45.530.269,04 16:08
HLGYO HALK GMYO 5,66 -2,08 % 70.921.884,34 16:08
HOROZ HOROZ LOJISTIK 64,40 0,00 % 57.230.045,65 16:08
HRKET HAREKET PROJE TASIMACILIGI 106,00 -4,16 % 137.564.436,00 16:09
HTTBT HITIT BILGISAYAR 39,94 3,20 % 13.665.996,72 16:08
HUBVC HUB GIRISIM 2,87 -2,05 % 3.482.640,19 16:07
HUNER HUN YENILENEBILIR ENERJI 3,66 -4,69 % 169.633.882,75 16:03
HURGZ HURRIYET GZT. 6,42 -1,98 % 19.689.576,58 16:08
ICBCT ICBC TURKEY BANK 22,88 0,44 % 166.244.231,32 16:08
ICUGS ICU GIRISIM 5,39 -0,37 % 27.381.146,55 16:08
IDGYO IDEALIST GMYO 4,88 -7,40 % 9.706.749,08 16:07
IEYHO ISIKLAR ENERJI YAPI HOL. 154,30 3,56 % 741.318.254,20 16:09
IHAAS IHLAS HABER AJANSI 59,00 1,72 % 64.447.003,40 16:08
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 1.677.222,18 16:06
IHGZT IHLAS GAZETECILIK 1,32 0,76 % 13.943.845,54 16:09
IHLAS IHLAS HOLDING 1,19 -1,65 % 89.035.783,35 16:09
IHLGM IHLAS GAYRIMENKUL 1,82 0,00 % 14.660.099,55 16:07
IHYAY IHLAS YAYIN HOLDING 1,49 -4,49 % 8.355.085,56 16:08
IMASM IMAS MAKINA 3,03 0,33 % 37.856.254,96 16:08
INDES INDEKS BILGISAYAR 11,05 -2,81 % 33.497.774,40 16:08
INFO INFO YATIRIM 7,24 4,78 % 126.014.676,02 16:08
INGRM INGRAM BILISIM 443,25 -2,10 % 44.479.477,25 16:08
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 263,25 -2,05 % 18.862.922,00 16:08
INVEO INVEO YATIRIM HOLDING 8,89 7,11 % 282.094.923,50 16:09
INVES INVESTCO HOLDING 709,00 -9,97 % 82.026.264,00 16:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,81 -0,80 % 5.434.672.237,41 16:09
ISDMR ISKENDERUN DEMIR CELIK 56,35 0,09 % 35.338.658,55 16:09
ISFIN IS FIN.KIR. 19,72 0,36 % 7.567.878,93 16:08
ISGSY IS GIRISIM 122,90 -1,29 % 80.113.759,40 16:09
ISGYO IS GMYO 24,92 -0,24 % 64.518.304,14 16:08
ISKPL ISIK PLASTIK 6,11 -4,08 % 173.624.298,38 16:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,98 -0,28 % 98.012.362,62 16:08
ISSEN ISBIR SENTETIK DOKUMA 7,38 0,14 % 7.071.578,24 16:08
ISYAT IS YAT. ORT. 8,18 0,25 % 7.377.010,73 16:08
IZENR IZDEMIR ENERJI 10,12 0,20 % 248.887.227,57 16:08
IZFAS IZMIR FIRCA 68,50 0,22 % 141.925.083,75 16:09
IZINV IZ YATIRIM HOLDING 63,70 -0,93 % 16.352.964,75 16:08
IZMDC IZMIR DEMIR CELIK 8,93 3,48 % 58.896.867,99 16:08
JANTS JANTSA JANT SANAYI 15,39 -0,71 % 27.994.865,95 16:09
KAPLM KAPLAMIN 506,50 -3,34 % 74.255.447,00 16:08
KAREL KAREL ELEKTRONIK 11,51 1,32 % 426.471.829,37 16:08
KARSN KARSAN OTOMOTIV 12,75 -0,31 % 122.767.614,30 16:08
KARTN KARTONSAN 156,70 0,77 % 108.861.008,30 16:08
KATMR KATMERCILER EKIPMAN 2,73 -1,80 % 194.235.283,60 16:08
KAYSE KAYSERI SEKER FABRIKASI 4,38 0,69 % 17.590.041,17 16:05
KBORU KUZEY BORU 27,34 0,89 % 143.346.220,44 16:09
KCAER KOCAER CELIK 15,12 0,27 % 121.822.411,30 16:08
KCHOL KOC HOLDING 193,50 -0,77 % 3.087.333.130,20 16:09
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,19 -2,44 % 30.611.172,99 16:09
KGYO KORAY GMYO 12,03 -2,20 % 105.251.843,88 16:09
KIMMR KIM MARKET-ERSAN ALISVERIS 15,75 -0,57 % 9.097.742,21 16:08
KLGYO KILER GMYO 5,26 2,33 % 61.858.404,41 16:08
KLKIM KALEKIM KIMYEVI MADDELER 29,56 -1,27 % 52.260.097,00 16:09
KLMSN KLIMASAN KLIMA 34,14 3,39 % 53.989.094,18 16:05
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,55 0,06 % 171.686.789,00 16:08
KLSER KALESERAMIK 26,68 -0,30 % 23.010.502,62 16:08
KLSYN KOLEKSIYON MOBILYA 14,25 0,35 % 44.246.995,68 16:07
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 -1,55 % 60.432.207,35 16:08
KMPUR KIMTEKS POLIURETAN 18,48 -2,43 % 25.191.202,12 16:08
KNFRT KONFRUT TARIM 13,12 1,78 % 59.078.263,37 16:08
KOCMT KOC METALURJI 4,05 9,76 % 1.254.435.014,25 16:08
KONKA KONYA KAGIT 14,35 -0,49 % 33.374.711,01 16:08
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.212,50 -2,66 % 133.486.950,00 16:08
KOPOL KOZA POLYESTER 6,42 -1,38 % 355.819.013,72 16:08
KORDS KORDSA TEKNIK TEKSTIL 69,80 -0,85 % 56.808.154,30 16:08
KOTON KOTON MAGAZACILIK 14,33 0,00 % 17.626.821,68 16:08
KRDMA KARDEMIR (A) 38,40 -2,44 % 181.241.583,32 16:09
KRDMB KARDEMIR (B) 135,90 0,30 % 157.095.359,60 16:07
KRDMD KARDEMIR (D) 38,78 -2,02 % 2.828.180.862,42 16:09
KRGYO KORFEZ GMYO 2,64 -7,69 % 132.590.017,75 16:09
KRONT KRON TEKNOLOJI 25,34 -3,58 % 51.031.609,60 16:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,18 0,00 % 4.132.717,33 16:07
KRSTL KRISTAL KOLA 10,77 -1,01 % 21.378.012,59 16:08
KRTEK KARSU TEKSTIL 23,14 0,00 % 1.103.665,90 16:08
KRVGD KERVAN GIDA 2,83 1,07 % 9.973.861,08 16:08
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,80 0,45 % 1.712.084.442,80 16:08
KTSKR KUTAHYA SEKER FABRIKASI 108,50 1,40 % 63.159.838,10 16:09
KUTPO KUTAHYA PORSELEN 87,50 -0,40 % 7.126.389,00 16:01
KUVVA KUVVA GIDA 140,50 -0,78 % 6.458.896,50 16:03
KUYAS KUYAS YATIRIM 76,45 3,94 % 354.512.418,40 16:08
KZBGY KIZILBUK GYO 2,50 -2,72 % 76.789.996,91 16:09
KZGYO KUZUGRUP GMYO 22,88 0,79 % 21.178.190,30 16:08
LIDER LDR TURIZM 91,30 3,51 % 111.745.320,15 16:09
LIDFA LIDER FAKTORING 2,94 -0,34 % 32.667.399,17 16:08
LILAK LILA KAGIT 37,16 -0,38 % 102.953.495,22 16:09
LINK LINK BILGISAYAR 7,35 -1,87 % 262.093.515,69 16:09
LKMNH LOKMAN HEKIM SAGLIK 15,45 -1,28 % 6.985.116,81 16:06
LMKDC LIMAK DOGU ANADOLU 26,76 1,13 % 97.810.798,48 16:09
LOGO LOGO YAZILIM 138,10 0,51 % 53.059.834,10 16:07
LRSHO LORAS HOLDING 3,32 0,00 % 22.890.033,52 16:08
LUKSK LUKS KADIFE 106,30 1,43 % 9.145.000,10 16:08
LXGYO LUXERA GMYO 15,13 -1,11 % 97.079.778,70 16:08
LYDHO LYDIA HOLDING 186,00 1,58 % 51.658.388,80 16:09
LYDYE LYDIA YESIL ENERJI 13.845,00 1,47 % 24.548.162,50 16:07
MAALT MARMARIS ALTINYUNUS 1.235,00 0,98 % 74.541.102,00 16:08
MACKO MACKOLIK INTERNET HIZMETLERI 33,48 1,33 % 12.939.182,06 16:06
MAGEN MARGUN ENERJI 31,46 0,51 % 361.935.357,46 16:09
MAKIM MAKIM MAKINE 17,80 -2,47 % 40.564.620,00 16:09
MAKTK MAKINA TAKIM 12,57 1,05 % 30.325.016,01 16:07
MANAS MANAS ENERJI YONETIMI 30,82 1,65 % 1.554.952.440,38 16:09
MARBL TUREKS TURUNC MADENCILIK 12,87 0,70 % 13.131.913,50 16:08
MARKA MARKA YATIRIM HOLDING 85,20 -3,57 % 53.980.890,30 16:08
MARMR MARMARA HOLDING 2,40 0,00 % 197.986.996,19 16:08
MARTI MARTI OTEL 1,70 0,59 % 24.964.100,40 16:09
MAVI MAVI GIYIM 39,04 1,56 % 146.557.427,66 16:08
MCARD METROPAL KURUMSAL HIZMETLER 163,40 -1,33 % 189.553.084,80 16:08
MEDTR MEDITERA TIBBI MALZEME 29,08 0,55 % 7.458.554,74 16:07
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,55 -0,40 % 112.781.534,50 16:08
MEKAG MEKA GLOBAL MAKINE 3,58 0,28 % 23.127.667,35 16:08
MEPET BREAK MOLA TURIZM 22,28 0,09 % 2.521.364,42 16:08
MERCN MERCAN KIMYA 25,52 -1,09 % 70.150.121,12 16:08
MERIT MERIT TURIZM 17,33 0,29 % 89.792.530,95 16:08
MERKO MERKO GIDA 1,58 0,00 % 34.469.426,47 16:08
METRO METRO HOLDING 9,20 7,85 % 124.628.415,44 16:08
MEYSU MEYSU GIDA 13,74 -2,28 % 184.432.734,93 16:08
MGROS MIGROS TICARET 633,00 -3,95 % 1.713.021.854,00 16:09
MHRGY MHR GMYO 3,87 1,04 % 6.311.346,65 16:07
MIATK MIA TEKNOLOJI 36,74 -0,65 % 690.493.970,22 16:09
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,19 -0,89 % 29.584.011,10 16:08
MNDTR MONDI TURKEY 5,77 0,17 % 4.797.712,23 16:07
MOBTL MOBILTEL ILETISIM 13,85 1,32 % 32.205.116,65 16:08
MOGAN MOGAN ENERJI 14,02 2,71 % 172.924.131,57 16:09
MOPAS MOPAS MARKETCILIK 33,10 1,78 % 132.524.488,42 16:08
MPARK MLP SAGLIK 420,50 -1,52 % 141.362.728,75 16:09
MRGYO MARTI GMYO 1,52 0,00 % 43.385.184,89 16:09
MRSHL MARSHALL 2.276,00 -1,68 % 469.856.762,00 16:09
MSGYO MISTRAL GMYO 6,26 -0,79 % 6.897.315,00 16:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,66 -1,92 % 22.137.929,44 16:08
MTRYO METRO YAT. ORT. 10,85 -1,00 % 2.654.953,93 16:04
MZHLD MAZHAR ZORLU HOLDING 5,75 -0,86 % 1.489.649,53 15:52
NATEN NATUREL ENERJI 6,41 -0,16 % 21.320.375,38 16:08
NETAS NETAS TELEKOM. 65,00 -0,61 % 11.430.205,50 16:08
NETCD NETCAD YAZILIM 153,80 0,52 % 445.456.899,40 16:09
NIBAS NIGBAS NIGDE BETON 4,31 1,17 % 75.849.530,67 16:08
NTGAZ NATURELGAZ 11,41 0,09 % 19.613.239,97 16:09
NTHOL NET HOLDING 42,68 -0,65 % 73.732.549,92 16:07
NUGYO NUROL GMYO 9,58 -0,42 % 15.935.138,63 16:07
NUHCM NUH CIMENTO 222,60 1,18 % 10.774.044,70 16:08
OBAMS OBA MAKARNACILIK 5,85 0,17 % 135.448.047,63 16:09
OBASE OBASE BILGISAYAR 38,16 1,38 % 9.645.507,02 16:06
ODAS ODAS ELEKTRIK 8,48 -0,47 % 409.709.975,95 16:08
ODINE ODINE TEKNOLOJI 1.937,00 -1,02 % 210.634.058,00 16:08
OFSYM OFIS YEM GIDA 60,95 7,31 % 174.323.440,65 16:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,70 -0,52 % 27.190.831,45 16:06
ONRYT ONUR TEKNOLOJI 64,80 1,25 % 64.024.495,90 16:08
ORCAY ORCAY ORTAKOY CAY SANAYI 4,03 0,75 % 6.441.437,67 16:02
ORGE ORGE ENERJI ELEKTRIK 109,60 1,67 % 47.914.515,80 16:09
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,39 2,44 % 69.094.017,42 16:08
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 19.379.626,46 16:06
OTKAR OTOKAR 377,75 4,06 % 1.358.558.753,25 16:09
OTTO OTTO HOLDING 170,50 1,49 % 65.642.485,00 16:08
OYAKC OYAK CIMENTO 20,78 -0,29 % 233.286.487,48 16:08
OYAYO OYAK YAT. ORT. 48,60 -0,61 % 1.446.077,74 16:06
OYLUM OYLUM SINAI YATIRIMLAR 7,87 0,00 % 1.050.906,68 16:08
OYYAT OYAK YATIRIM MENKUL 41,02 1,13 % 8.152.834,88 16:08
OZATD OZATA DENIZCILIK 1.752,00 5,54 % 578.717.879,00 16:08
OZGYO OZDERICI GMYO 2,15 0,47 % 17.071.247,98 16:02
OZKGY OZAK GMYO 14,58 -3,38 % 42.151.622,73 16:08
OZRDN OZERDEN AMBALAJ 26,14 -0,31 % 7.445.060,82 16:08
OZSUB OZSU BALIK 33,10 2,60 % 68.382.485,52 16:08
OZYSR OZYASAR TEL 12,20 -0,57 % 13.292.278,44 16:07
PAGYO PANORA GMYO 149,80 1,90 % 9.595.581,90 16:08
PAHOL PASIFIK HOLDING 1,51 -0,66 % 244.907.005,93 16:08
PAMEL PAMEL ELEKTRIK 86,20 -0,35 % 21.737.780,75 16:09
PAPIL PAPILON SAVUNMA 14,95 -3,73 % 282.321.631,72 16:08
PARSN PARSAN 87,10 0,64 % 24.226.590,30 16:08
PASEU PASIFIK EURASIA LOJISTIK 92,30 -2,02 % 496.303.979,30 16:08
PATEK PASIFIK TEKNOLOJI 23,20 0,69 % 256.927.627,70 16:08
PCILT PC ILETISIM MEDYA 31,78 -0,94 % 22.383.745,80 16:08
PEKGY PEKER GMYO 14,26 0,99 % 1.821.612.290,22 16:08
PENGD PENGUEN GIDA 11,12 2,02 % 34.945.179,61 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 0,59 % 17.981.207,08 16:08
PETKM PETKIM 18,97 -0,16 % 893.619.742,83 16:09
PETUN PINAR ET VE UN 11,81 -0,67 % 11.418.072,25 16:08
PGSUS PEGASUS 177,70 0,62 % 1.437.744.819,00 16:09
PINSU PINAR SU 10,70 -0,47 % 15.726.224,28 16:08
PKART PLASTIKKART 132,90 3,75 % 113.077.737,10 16:08
PKENT PETROKENT TURIZM 146,60 -0,07 % 12.844.226,50 16:08
PLTUR PLATFORM TURIZM 23,12 0,87 % 25.673.878,98 16:08
PNLSN PANELSAN CATI CEPHE 42,72 0,66 % 16.640.133,18 16:08
PNSUT PINAR SUT 11,77 -0,25 % 11.127.566,89 16:06
POLHO POLISAN HOLDING 21,16 0,67 % 45.684.306,88 16:09
POLTK POLITEKNIK METAL 5.315,00 -1,35 % 31.136.810,00 16:08
PRDGS PARDUS GIRISIM 7,18 0,28 % 18.862.132,87 16:07
PRKAB TURK PRYSMIAN KABLO 36,56 0,49 % 17.974.957,72 16:07
PRKME PARK ELEK.MADENCILIK 24,02 5,07 % 392.686.064,00 16:08
PRZMA PRIZMA PRESS MATBAACILIK 74,00 6,25 % 761.518.952,15 16:08
PSDTC PERGAMON DIS TICARET 162,40 9,95 % 248.918.123,50 16:08
PSGYO PASIFIK GMYO 3,50 0,00 % 743.065.356,43 16:08
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,96 1,54 % 161.971.912,48 16:08
RALYH RAL YATIRIM HOLDING 208,10 2,31 % 851.666.588,40 16:08
RAYSG RAY SIGORTA 185,30 -0,48 % 18.022.334,10 16:07
REEDR REEDER TEKNOLOJI 6,50 0,62 % 90.854.854,50 16:08
RGYAS RONESANS GAYRIMENKUL YAT. 188,70 -1,56 % 251.010.288,70 16:08
RNPOL RAINBOW POLIKARBONAT 2,45 5,15 % 7.817.180,58 16:08
RODRG RODRIGO TEKSTIL 25,24 -0,24 % 4.926.407,62 15:56
RTALB RTA LABORATUVARLARI 3,60 4,96 % 224.626.381,75 16:08
RUBNS RUBENIS TEKSTIL 22,96 -1,96 % 28.739.789,84 16:08
RUZYE RUZY MADENCILIK VE ENERJI 9,90 0,51 % 41.245.682,10 16:07
RYGYO REYSAS GMYO 30,20 0,67 % 20.107.325,84 16:08
RYSAS REYSAS LOJISTIK 21,10 -2,76 % 35.233.808,36 16:08
SAFKR SAFKAR EGE SOGUTMACILIK 21,30 -3,45 % 95.738.263,56 16:09
SAHOL SABANCI HOLDING 97,30 -0,82 % 1.719.195.315,85 16:09
SAMAT SARAY MATBAACILIK 6,71 -0,89 % 7.758.541,51 16:06
SANEL SANEL MUHENDISLIK 85,05 7,52 % 73.251.909,85 16:09
SANFM SANIFOAM ENDUSTRI 8,91 1,83 % 197.688.880,43 16:08
SANKO SANKO PAZARLAMA 21,88 -0,09 % 8.077.733,76 16:06
SARKY SARKUYSAN 27,66 -0,50 % 168.310.092,16 16:08
SASA SASA POLYESTER 2,39 -1,65 % 3.442.773.923,18 16:09
SAYAS SAY YENILENEBILIR ENERJI 50,00 -0,89 % 29.736.586,64 16:09
SDTTR SDT UZAY VE SAVUNMA 278,75 1,83 % 280.768.883,00 16:08
SEGMN SEGMEN KARDESLER GIDA 50,75 -9,94 % 171.371.772,05 16:08
SEGYO SEKER GMYO 4,59 -0,65 % 11.435.604,96 16:08
SEKFK SEKER FIN. KIR. 10,15 -0,98 % 1.789.617,03 16:07
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 209,90 4,95 % 228.098.533,50 16:08
SELVA SELVA GIDA 1,95 0,00 % 29.360.669,10 16:09
SERNT SERANIT GRANIT SERAMIK 10,20 4,29 % 148.634.326,84 16:08
SEYKM SEYITLER KIMYA 4,75 -1,04 % 4.833.168,24 16:08
SILVR SILVERLINE ENDUSTRI 2,63 1,15 % 3.496.639,26 16:08
SISE SISE CAM 44,56 -0,67 % 1.658.072.084,62 16:09
SKBNK SEKERBANK 17,48 3,62 % 606.307.354,42 16:09
SKTAS SOKTAS 3,84 -5,19 % 232.671.177,71 16:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 -2,41 % 12.174.782,25 16:07
SKYMD SEKER YATIRIM 15,25 -2,80 % 116.288.617,50 16:08
SMART SMARTIKS YAZILIM 30,60 -9,95 % 133.326.939,74 16:08
SMRTG SMART GUNES ENERJISI TEK. 11,10 -0,27 % 268.497.955,64 16:08
SMRVA SUMER VARLIK YONETIM 14,57 -1,02 % 220.933.567,04 16:08
SNGYO SINPAS GMYO 3,94 2,60 % 94.542.892,95 16:09
SNICA SANICA ISI SANAYI 4,37 0,92 % 172.596.340,89 16:09
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,46 0,13 % 30.266.893,99 16:08
SOKM SOK MARKETLER TICARET 45,62 -2,10 % 223.145.433,28 16:08
SONME SONMEZ FILAMENT 129,00 3,95 % 3.511.922,50 16:08
SRVGY SERVET GMYO 2,78 0,72 % 36.318.609,48 16:08
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,22 -0,66 % 22.978.648,58 16:08
SURGY SUR TATIL EVLERI GMYO 71,00 0,00 % 87.233.554,25 16:09
SUWEN SUWEN TEKSTIL 6,95 -0,14 % 6.720.382,67 16:07
SVGYO SAVUR GMYO 23,08 2,58 % 426.723.713,80 16:09
TABGD TAB GIDA 221,00 -2,26 % 263.541.538,50 16:08
TARKM TARKIM BITKI KORUMA 506,50 -1,07 % 47.439.100,50 16:08
TATEN TATLIPINAR ENERJI URETIM 12,82 -2,88 % 252.707.863,60 16:09
TATGD TAT GIDA 19,64 -0,25 % 21.977.385,14 16:09
TAVHL TAV HAVALIMANLARI 284,25 -0,52 % 566.005.345,25 16:09
TBORG T.TUBORG 137,30 4,41 % 46.252.768,20 16:08
TCELL TURKCELL 108,10 -0,55 % 1.870.333.335,10 16:09
TCKRC KIRAC GALVANIZ 143,30 -7,37 % 482.828.926,20 16:09
TDGYO TREND GMYO 16,12 -2,72 % 14.717.276,70 16:05
TEHOL TERA YATIRIM TEK. HOL. 38,54 0,89 % 836.827.477,42 16:08
TEKTU TEK-ART TURIZM 9,66 1,05 % 24.464.584,01 16:09
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.858.657.369,10 16:09
TEZOL EUROPAP TEZOL KAGIT 15,60 -0,57 % 22.664.883,52 16:08
TGSAS TGS DIS TICARET 180,50 -1,85 % 32.254.473,30 16:08
THYAO TURK HAVA YOLLARI 334,00 1,67 % 18.443.106.909,25 16:09
TKFEN TEKFEN HOLDING 140,10 -1,27 % 352.469.812,40 16:08
TKNSA TEKNOSA IC VE DIS TICARET 19,83 1,23 % 77.536.370,70 16:08
TLMAN TRABZON LIMAN 90,50 -1,42 % 27.061.081,50 16:08
TMPOL TEMAPOL POLIMER PLASTIK 471,25 -1,26 % 146.913.977,50 16:08
TMSN TUMOSAN MOTOR VE TRAKTOR 87,75 0,57 % 23.890.441,30 16:09
TNZTP TAPDI TINAZTEPE 25,08 1,13 % 21.543.515,56 16:08
TOASO TOFAS OTO. FAB. 305,50 0,16 % 749.823.556,25 16:09
TRALT TURK ALTIN ISLETMELERI 47,96 0,13 % 3.871.721.092,08 16:09
TRCAS TURCAS HOLDING 42,96 0,23 % 25.386.218,16 16:09
TRENJ TR DOGAL ENERJI 90,00 1,24 % 84.557.250,40 16:08
TRGYO TORUNLAR GMYO 97,35 -2,11 % 59.753.964,80 16:08
TRHOL TERA FINANSAL YAT. HOL. 1.606,00 -4,91 % 235.425.085,00 16:08
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 115,80 1,76 % 277.636.264,70 16:08
TSGYO TSKB GMYO 6,67 1,06 % 5.001.156,97 16:02
TSKB T.S.K.B. 12,10 0,33 % 90.398.867,47 16:09
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 34.184.961,62 16:08
TTKOM TURK TELEKOM 60,80 0,25 % 1.746.153.185,00 16:09
TTRAK TURK TRAKTOR 444,25 1,25 % 51.798.970,00 16:09
TUCLK TUGCELIK 4,09 0,74 % 14.032.098,60 16:08
TUKAS TUKAS 2,24 -0,88 % 90.644.300,63 16:09
TUPRS TUPRAS 239,80 1,48 % 4.370.441.954,60 16:09
TUREX TUREKS TURIZM TASIMACILIK 7,46 1,50 % 162.952.397,45 16:09
TURGG TURKER PROJE GAYRIMENKUL 27,72 0,29 % 6.829.845,58 16:08
TURSG TURKIYE SIGORTA 6,08 0,50 % 432.883.026,76 16:08
UCAYM UCAY MUHENDISLIK 33,12 -1,13 % 161.896.541,38 16:08
UFUK UFUK YATIRIM 1.732,00 -1,42 % 11.351.186,00 16:02
ULAS ULASLAR TURIZM YAT. 25,00 2,29 % 3.660.493,48 16:08
ULKER ULKER BISKUVI 98,40 -1,11 % 630.345.765,00 16:08
ULUFA ULUSAL FAKTORING 1,82 1,11 % 14.793.574,21 16:08
ULUSE ULUSOY ELEKTRIK 288,00 -2,12 % 88.824.076,00 16:08
ULUUN ULUSOY UN SANAYI 8,78 -1,13 % 20.788.271,57 16:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,14 -1,57 % 37.422.030,99 16:08
USAK USAK SERAMIK 1,47 -1,34 % 33.302.437,00 16:08
VAKBN VAKIFLAR BANKASI 33,62 1,02 % 1.196.353.643,98 16:08
VAKFA VAKIF FAKTORING 12,03 0,25 % 57.161.358,94 16:08
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 18.424.725,94 16:09
VAKKO VAKKO TEKSTIL 75,40 2,17 % 22.936.654,90 16:08
VANGD VANET GIDA 92,30 3,48 % 15.296.850,20 16:08
VBTYZ VBT YAZILIM 29,04 0,83 % 31.402.317,56 16:07
VERTU VERUSATURK GIRISIM 39,94 -3,39 % 35.802.497,10 16:07
VERUS VERUSA HOLDING 609,00 -9,98 % 44.711.136,50 16:04
VESBE VESTEL BEYAZ ESYA 6,33 -2,31 % 75.403.365,68 16:08
VESTL VESTEL 24,84 -2,66 % 230.001.621,40 16:08
VKFYO VAKIF YAT. ORT. 26,20 0,77 % 2.420.700,44 16:03
VKGYO VAKIF GMYO 2,76 0,00 % 49.051.991,81 16:08
VKING VIKING KAGIT 24,44 0,99 % 4.503.934,32 16:08
VRGYO VERA KONSEPT GMYO 2,07 -0,96 % 19.858.863,80 16:08
VSNMD VISNE MADENCILIK 89,35 -2,19 % 234.988.540,80 16:09
YAPRK YAPRAK SUT VE BESI CIFT. 11,79 -0,51 % 12.832.829,49 16:08
YATAS YATAS 40,44 1,00 % 18.264.939,78 16:08
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -2,54 % 24.437.487,62 16:08
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,70 1,13 % 364.423.634,60 16:08
YESIL YESIL YATIRIM HOLDING 1,34 -2,19 % 20.490.337,47 16:08
YGGYO YENI GIMAT GMYO 228,90 0,35 % 14.939.306,20 16:07
YIGIT YIGIT AKU 23,56 -1,26 % 45.967.742,44 16:09
YKBNK YAPI VE KREDI BANK. 40,36 -0,59 % 4.891.447.611,16 16:09
YKSLN YUKSELEN CELIK 3,31 -1,78 % 93.963.153,66 16:07
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,49 0,85 % 29.012.722,38 16:08
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,95 -0,64 % 28.006.943,40 16:08
ZEDUR ZEDUR ENERJI 9,55 -0,62 % 25.482.105,80 16:08
ZERGY ZERAY GMYO 11,16 2,95 % 530.695.897,22 16:09
ZGYO Z GMYO 39,42 1,34 % 329.058.323,28 16:09
ZOREN ZORLU ENERJI 2,73 -0,36 % 56.319.174,39 16:08
ZRGYO ZIRAAT GMYO 17,30 -1,59 % 24.125.892,40 16:08

UYGULAMALAR

HESABIM