Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 -1,49 % 8.944.309,60 13:54
ACSEL ACIPAYAM SELULOZ 106,70 -0,84 % 7.483.199,60 13:54
ADEL ADEL KALEMCILIK 38,20 -2,75 % 46.435.912,36 13:54
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 104.719.207,38 13:53
ADGYO ADRA GMYO 30,86 0,39 % 10.206.038,30 13:53
AEFES ANADOLU EFES 207,30 -3,58 % 448.532.565,20 13:54
AFYON AFYON CIMENTO 15,00 0,07 % 81.088.594,53 13:53
AGESA AGESA HAYAT EMEKLILIK 119,20 1,62 % 21.392.219,80 13:54
AGHOL ANADOLU GRUBU HOLDING 328,25 0,00 % 151.403.281,25 13:54
AGROT AGROTECH TEKNOLOJI 11,99 -1,72 % 115.853.037,50 13:54
AGYO ATAKULE GMYO 8,10 -1,22 % 31.954.074,00 13:53
AHGAZ AHLATCI DOGALGAZ 19,69 0,36 % 33.559.265,19 13:53
AHSGY AHES GMYO 19,84 -0,70 % 28.480.411,68 13:54
AKBNK AKBANK 53,90 -2,09 % 1.867.644.581,85 13:54
AKCNS AKCANSA 159,00 -0,93 % 56.442.193,30 13:54
AKENR AK ENERJI 11,72 -2,01 % 55.258.591,00 13:54
AKFGY AKFEN GMYO 2,17 1,88 % 82.833.719,18 13:54
AKFYE AKFEN YEN. ENERJI 18,60 -1,64 % 70.800.484,27 13:54
AKGRT AKSIGORTA 5,74 -1,03 % 34.895.817,40 13:53
AKMGY AKMERKEZ GMYO 212,00 -0,47 % 2.217.497,90 13:49
AKSA AKSA 8,85 -2,21 % 73.715.956,95 13:54
AKSEN AKSA ENERJI 33,84 -0,65 % 98.245.022,68 13:54
AKSGY AKIS GMYO 6,94 1,46 % 53.680.947,67 13:53
AKSUE AKSU ENERJI 11,47 -0,35 % 2.409.622,22 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 58.295.311,39 13:54
ALARK ALARKO HOLDING 92,45 -2,38 % 190.806.375,50 13:54
ALBRK ALBARAKA TURK 5,60 -1,93 % 18.874.713,94 13:53
ALCAR ALARKO CARRIER 987,50 -2,13 % 24.387.451,00 13:53
ALCTL ALCATEL LUCENT TELETAS 119,30 -1,65 % 41.767.447,30 13:53
ALFAS ALFA SOLAR ENERJI 53,75 -2,54 % 90.706.615,40 13:54
ALGYO ALARKO GMYO 19,29 1,10 % 49.240.921,20 13:54
ALKA ALKIM KAGIT 26,32 -4,22 % 20.188.362,68 13:53
ALKIM ALKIM KIMYA 32,32 -2,30 % 32.362.801,74 13:53
ALKLC ALTINKILIC GIDA VE SUT 27,24 -1,16 % 97.801.032,04 13:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -0,80 % 13.639.012,48 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,75 2,37 % 829.331.640,34 13:54
ALTNY ALTINAY SAVUNMA 91,00 1,17 % 598.137.492,20 13:54
ALVES ALVES KABLO 31,70 -1,80 % 46.095.779,04 13:54
ANELE ANEL ELEKTRIK 13,70 -2,28 % 6.122.226,81 13:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,53 -0,66 % 76.747.739,15 13:53
ANHYT ANADOLU HAYAT EMEK. 84,60 -1,86 % 48.616.535,90 13:53
ANSGR ANADOLU SIGORTA 84,35 -1,92 % 64.076.870,75 13:53
ARASE DOGU ARAS ENERJI 50,65 -0,88 % 29.057.788,65 13:54
ARCLK ARCELIK 137,20 -2,07 % 157.795.915,00 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 34,08 -0,81 % 41.482.808,70 13:53
ARENA ARENA BILGISAYAR 26,66 -2,42 % 10.244.097,94 13:53
ARSAN ARSAN TEKSTIL 21,84 -1,36 % 26.031.859,10 13:53
ARTMS ARTEMIS HALI 33,16 -3,94 % 31.851.980,78 13:54
ARZUM ARZUM EV ALETLERI 41,40 -2,40 % 15.905.168,28 13:53
ASELS ASELSAN 67,55 0,15 % 1.445.739.157,65 13:54
ASGYO ASCE GMYO 11,79 -0,92 % 17.934.499,84 13:53
ASTOR ASTOR ENERJI 92,80 -1,90 % 488.178.155,60 13:54
ASUZU ANADOLU ISUZU 65,35 -1,73 % 25.319.296,85 13:54
ATAGY ATA GMYO 12,20 3,30 % 11.087.228,70 13:53
ATAKP ATAKEY PATATES 48,14 -1,19 % 5.753.744,28 13:52
ATATP ATP YAZILIM 99,00 -1,88 % 30.823.109,45 13:54
ATEKS AKIN TEKSTIL 174,90 -0,63 % 7.033.569,80 13:53
ATLAS ATLAS YAT. ORT. 5,98 1,36 % 4.618.053,81 13:53
ATSYH ATLANTIS YATIRIM HOLDING 39,04 -4,27 % 725.556,80 12:55
AVGYO AVRASYA GMYO 10,61 -3,11 % 31.257.425,56 13:52
AVHOL AVRUPA YATIRIM HOLDING 40,62 -7,56 % 80.921.252,66 13:54
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 21.217.134,83 13:54
AVPGY AVRUPAKENT GMYO 56,30 0,72 % 204.369.542,00 13:53
AVTUR AVRASYA PETROL VE TUR. 11,16 -0,80 % 10.344.660,26 13:54
AYCES ALTINYUNUS CESME 511,50 -0,58 % 20.133.907,00 13:51
AYDEM AYDEM ENERJI 24,92 -2,43 % 41.614.032,56 13:54
AYEN AYEN ENERJI 31,54 -0,82 % 25.954.119,44 13:53
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 615.496,60 12:55
AYGAZ AYGAZ 168,10 -1,41 % 22.597.489,80 13:54
AZTEK AZTEK TEKNOLOJI 48,62 1,50 % 114.599.698,86 13:53
BAGFS BAGFAS 21,66 1,12 % 16.447.817,72 13:54
BAHKM BAHADIR KIMYA 41,62 -2,48 % 37.132.279,44 13:53
BAKAB BAK AMBALAJ 38,84 -1,42 % 9.998.990,00 13:54
BALAT BALATACILAR BALATACILIK 45,66 -0,35 % 850.733,08 12:55
BANVT BANVIT 354,75 3,73 % 234.536.579,50 13:54
BARMA BAREM AMBALAJ 16,61 -1,48 % 7.788.376,92 13:53
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 678.268,75 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,88 -0,50 % 14.964.625,70 13:53
BAYRK BAYRAK TABAN SANAYI 18,08 -0,66 % 60.617.971,81 13:53
BEGYO BATI EGE GMYO 4,03 1,51 % 89.700.146,23 13:54
BERA BERA HOLDING 13,91 -2,73 % 60.656.919,53 13:54
BEYAZ BEYAZ FILO 27,08 -0,59 % 13.294.953,18 13:52
BFREN BOSCH FREN SISTEMLERI 745,50 -1,13 % 18.874.667,50 13:53
BIENY BIEN YAPI URUNLERI 32,06 0,50 % 17.947.943,98 13:53
BIGCH BUYUK SEFLER BIGCHEFS 29,32 -0,34 % 6.220.357,98 13:53
BIMAS BIM MAGAZALAR 461,00 0,27 % 1.359.746.444,75 13:54
BINBN BIN ULASIM TEKNOLOJILERI 96,05 -2,98 % 39.116.828,20 13:54
BINHO 1000 YATIRIMLAR HOL. 285,25 -1,55 % 51.997.119,00 13:54
BIOEN BIOTREND CEVRE VE ENERJI 18,00 -2,39 % 42.907.523,73 13:53
BIZIM BIZIM MAGAZALARI 27,92 -0,85 % 5.826.945,92 13:50
BJKAS BESIKTAS FUTBOL YAT. 4,33 -1,37 % 44.821.600,40 13:54
BLCYT BILICI YATIRIM 17,97 -0,94 % 9.491.556,66 13:53
BMSCH BMS CELIK HASIR 30,84 -3,63 % 20.845.433,00 13:53
BMSTL BMS BIRLESIK METAL 54,25 0,46 % 35.525.218,45 13:54
BNTAS BANTAS AMBALAJ 10,96 0,74 % 31.164.192,41 13:54
BOBET BOGAZICI BETON SANAYI 20,32 -3,15 % 66.711.084,44 13:53
BORLS BORLEASE OTOMOTIV 48,92 0,41 % 15.746.001,80 13:53
BORSK BOR SEKER 22,42 -2,10 % 16.892.508,16 13:53
BOSSA BOSSA 6,14 -2,07 % 15.971.609,91 13:53
BRISA BRISA 94,80 -1,35 % 33.349.935,90 13:54
BRKO BIRKO MENSUCAT 8,17 -1,45 % 972.821,68 12:55
BRKSN BERKOSAN YALITIM 22,90 -3,21 % 10.786.695,50 13:53
BRKVY BIRIKIM VARLIK YONETIM 48,68 2,96 % 82.682.686,41 13:54
BRLSM BIRLESIM MUHENDISLIK 15,91 -0,44 % 41.472.368,10 13:54
BRMEN BIRLIK MENSUCAT 5,79 -6,76 % 1.184.121,00 12:55
BRSAN BORUSAN BORU SANAYI 459,50 -0,65 % 186.522.669,75 13:54
BRYAT BORUSAN YAT. PAZ. 1.956,00 -1,51 % 75.194.676,00 13:54
BSOKE BATISOKE CIMENTO 49,82 -0,76 % 11.455.131,31 13:53
BTCIM BATI CIMENTO 135,40 -1,38 % 38.380.723,80 13:52
BUCIM BURSA CIMENTO 6,98 -0,57 % 21.788.148,92 13:53
BURCE BURCELIK 200,00 -2,06 % 20.558.669,80 13:53
BURVA BURCELIK VANA 126,60 -2,24 % 10.417.243,00 13:52
BVSAN BULBULOGLU VINC 90,50 -2,06 % 16.942.215,80 13:53
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.641.571,48 13:52
CANTE CAN2 TERMIK 1,59 1,92 % 165.751.298,10 13:54
CASA CASA EMTIA PETROL 77,00 -0,96 % 718.902,50 12:55
CATES CATES ELEKTRIK 37,30 -1,06 % 22.832.447,68 13:53
CCOLA COCA COLA ICECEK 49,08 -0,04 % 341.639.451,14 13:53
CELHA CELIK HALAT 23,02 -2,04 % 3.728.329,04 13:53
CEMAS CEMAS DOKUM 3,19 -1,85 % 35.934.814,50 13:54
CEMTS CEMTAS 8,53 -1,04 % 17.621.412,12 13:53
CEMZY CEM ZEYTIN 9,79 -1,31 % 67.524.468,48 13:54
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.615.092,10 13:53
CIMSA CIMSA 38,88 0,41 % 256.396.351,62 13:54
CLEBI CELEBI 2.130,00 -0,33 % 97.426.008,00 13:53
CMBTN CIMBETON 2.480,00 -3,03 % 72.505.653,00 13:53
CMENT CIMENTAS 422,00 4,20 % 2.196.088,00 12:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.545.588,62 13:53
COSMO COSMOS YAT. HOLDING 118,20 -1,66 % 9.368.192,60 13:50
CRDFA CREDITWEST FAKTORING 6,89 6,33 % 141.986.540,08 13:54
CRFSA CARREFOURSA 100,90 0,95 % 30.426.260,50 13:53
CUSAN CUHADAROGLU METAL 20,30 -1,55 % 5.156.569,18 13:53
CVKMD CVK MADEN 296,25 -1,17 % 159.344.323,00 13:54
CWENE CW ENERJI 205,10 1,53 % 447.984.260,60 13:54
DAGHL DAGI YATIRIM HOLDING 16,36 -0,24 % 6.890.071,61 13:54
DAGI DAGI GIYIM 13,04 -0,23 % 7.216.713,39 13:52
DAPGM DAP GAYRIMENKUL 5,42 0,00 % 55.116.284,78 13:54
DARDL DARDANEL 5,07 -0,20 % 11.976.530,61 13:53
DCTTR DCT TRADING DIS TICARET 23,34 -2,91 % 22.949.380,64 13:53
DENGE DENGE HOLDING 2,93 0,34 % 20.957.335,09 13:53
DERHL DERLUKS YATIRIM HOLDING 12,88 0,63 % 88.321.096,29 13:53
DERIM DERIMOD 31,48 -1,19 % 5.402.762,36 13:52
DESA DESA DERI 20,90 -2,34 % 6.246.724,08 13:53
DESPC DESPEC BILGISAYAR 49,20 -1,70 % 7.712.617,74 13:53
DEVA DEVA HOLDING 69,95 -2,03 % 39.664.655,45 13:53
DGATE DATAGATE BILGISAYAR 42,18 -0,75 % 6.195.255,00 13:54
DGGYO DOGUS GMYO 42,36 1,10 % 4.194.712,90 13:53
DGNMO DOGANLAR MOBILYA 9,16 -1,61 % 19.491.774,50 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 23,08 1,76 % 4.284.482,88 12:55
DITAS DITAS DOGAN 15,24 -1,80 % 5.983.152,38 13:52
DMRGD DMR UNLU MAMULLER 11,22 -0,27 % 11.354.530,73 13:53
DMSAS DEMISAS DOKUM 6,48 -1,22 % 43.285.505,92 13:54
DNISI DINAMIK ISI MAKINA YALITIM 25,04 0,64 % 86.298.494,28 13:54
DOAS DOGUS OTOMOTIV 206,20 -1,15 % 152.222.655,60 13:54
DOBUR DOGAN BURDA 162,00 -10,00 % 113.351.617,00 13:54
DOCO DO-CO 5.772,50 1,05 % 60.107.202,50 13:54
DOFER DOFER YAPI MALZEMELERI 33,12 0,61 % 12.406.941,10 13:54
DOGUB DOGUSAN 21,18 -4,34 % 12.171.986,30 13:53
DOHOL DOGAN HOLDING 13,49 -1,82 % 237.631.247,98 13:54
DOKTA DOKTAS DOKUMCULUK 23,02 -1,12 % 5.069.746,68 13:52
DURDO DURAN DOGAN BASIM 19,21 4,01 % 3.059.441,41 12:55
DURKN DURUKAN SEKERLEME 13,25 0,61 % 88.765.869,36 13:54
DYOBY DYO BOYA 21,10 1,05 % 26.709.766,38 13:54
DZGYO DENIZ GMYO 10,62 5,15 % 37.266.692,71 13:53
EBEBK EBEBEK MAGAZACILIK 49,08 -1,64 % 22.177.451,81 13:54
ECILC ECZACIBASI ILAC 45,34 -1,00 % 224.577.280,18 13:54
ECZYT ECZACIBASI YATIRIM 207,70 -1,24 % 73.802.511,20 13:53
EDATA E-DATA TEKNOLOJI 13,86 -0,29 % 27.558.023,54 13:53
EDIP EDIP GAYRIMENKUL 24,28 0,41 % 24.343.361,18 13:53
EFORC EFOR CAY SANAYI 38,56 -3,60 % 54.247.627,82 13:53
EGEEN EGE ENDUSTRI 10.735,00 -3,07 % 118.886.332,50 13:53
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.058.714,34 13:53
EGGUB EGE GUBRE 58,45 -2,01 % 20.579.113,70 13:53
EGPRO EGE PROFIL 152,00 -2,31 % 13.527.300,60 13:53
EGSER EGE SERAMIK 3,67 0,27 % 18.158.876,53 13:53
EKGYO EMLAK KONUT GMYO 11,76 -0,08 % 1.820.487.720,73 13:53
EKIZ EKIZ KIMYA 54,85 0,00 % 1.906.366,60 12:55
EKOS EKOS TEKNOLOJI 25,58 -2,44 % 27.327.509,72 13:53
EKSUN EKSUN GIDA 5,59 -0,36 % 12.017.865,56 13:53
ELITE ELITE NATUREL ORGANIK GIDA 35,44 0,23 % 51.414.748,20 13:54
EMKEL EMEK ELEKTRIK 14,10 -1,40 % 22.149.258,36 13:53
EMNIS EMINIS AMBALAJ 222,20 -4,22 % 2.546.634,20 12:55
ENERY ENERYA ENERJI 272,50 -0,18 % 41.539.309,25 13:54
ENJSA ENERJISA ENERJI 58,25 -1,60 % 107.468.526,20 13:54
ENKAI ENKA INSAAT 51,90 -1,70 % 499.970.137,45 13:54
ENSRI ENSARI DERI 19,02 -0,42 % 6.225.099,93 13:53
ENTRA IC ENTERRA YEN. ENERJI 8,00 -1,11 % 70.293.892,44 13:53
EPLAS EGEPLAST 5,26 2,14 % 25.353.052,10 13:53
ERBOS ERBOSAN 185,50 -2,16 % 15.008.066,30 13:51
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 36.936.742,20 13:54
EREGL EREGLI DEMIR CELIK 49,70 -1,58 % 2.330.305.508,08 13:54
ERSU ERSU GIDA 17,73 -0,84 % 11.995.173,00 13:54
ESCAR ESCAR FILO 375,00 -1,32 % 16.650.955,00 13:52
ESCOM ESCORT TEKNOLOJI 54,60 -2,24 % 21.855.592,05 13:53
ESEN ESENBOGA ELEKTRIK 20,36 -0,39 % 17.394.519,32 13:54
ETILR ETILER GIDA 43,08 3,81 % 217.132.211,06 13:54
ETYAT EURO TREND YAT. ORT. 11,14 0,09 % 1.114.634,33 13:51
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 5.133.749,40 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,44 -1,46 % 1.473.062,78 13:52
EUPWR EUROPOWER ENERJI 35,76 -2,08 % 214.040.571,84 13:54
EUREN EUROPEN ENDUSTRI 11,05 -1,78 % 64.958.651,95 13:53
EUYO EURO YAT. ORT. 10,06 -2,33 % 1.985.262,34 13:40
EYGYO EYG GMYO 7,32 -0,95 % 7.688.377,98 13:54
FADE FADE GIDA 15,32 -0,20 % 12.863.784,68 13:53
FENER FENERBAHCE FUTBOL 112,20 0,54 % 168.340.577,20 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 36.525.332,09 13:53
FMIZP F-M IZMIT PISTON 305,75 -2,32 % 22.050.644,50 13:53
FONET FONET BILGI TEKNOLOJILERI 17,69 -2,37 % 54.741.660,41 13:54
FORMT FORMET METAL VE CAM 6,36 0,16 % 91.182.126,19 13:52
FORTE FORTE BILGI ILETISIM 50,35 0,82 % 36.505.112,64 13:54
FRIGO FRIGO PAK GIDA 8,56 -1,27 % 19.083.667,71 13:54
FROTO FORD OTOSAN 1.058,00 -3,73 % 2.598.873.014,00 13:53
FZLGY FUZUL GMYO 18,49 2,78 % 35.488.156,73 13:53
GARAN GARANTI BANKASI 111,60 -1,93 % 1.158.852.567,50 13:53
GARFA GARANTI FAKTORING 20,08 2,19 % 16.125.003,65 13:53
GEDIK GEDIK Y. MEN. DEG. 7,25 0,00 % 1.617.574,60 13:53
GEDZA GEDIZ AMBALAJ 18,93 -1,97 % 4.419.414,03 13:54
GENIL GEN ILAC 100,80 0,20 % 48.685.150,30 13:53
GENTS GENTAS 7,58 -0,66 % 2.546.198,62 13:53
GEREL GERSAN ELEKTRIK 9,86 -2,47 % 29.631.180,64 13:54
GESAN GIRISIM ELEKTRIK SANAYI 50,95 -3,23 % 218.752.697,10 13:54
GIPTA GIPTA OFIS KIRTASIYE 27,56 -0,93 % 19.257.002,54 13:53
GLBMD GLOBAL MEN. DEG. 13,03 8,22 % 103.776.454,85 13:53
GLCVY GELECEK VARLIK YONETIMI 45,10 -1,96 % 11.443.854,42 13:53
GLRYH GULER YAT. HOLDING 11,59 -1,11 % 26.736.184,99 13:53
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 37.693.924,80 13:53
GMTAS GIMAT MAGAZACILIK 9,51 1,93 % 28.889.068,21 13:54
GOKNR GOKNUR GIDA 26,48 2,16 % 145.043.633,78 13:54
GOLTS GOLTAS CIMENTO 418,00 0,84 % 86.475.188,00 13:54
GOODY GOOD-YEAR 15,85 -1,49 % 11.080.006,41 13:53
GOZDE GOZDE GIRISIM 25,64 -1,00 % 14.645.203,52 13:51
GRNYO GARANTI YAT. ORT. 9,38 -1,26 % 1.047.116,39 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 163,30 1,49 % 108.054.777,90 13:54
GRTHO GRAINTURK HOLDING 119,90 2,65 % 15.143.649,30 13:53
GSDDE GSD DENIZCILIK 7,95 0,00 % 8.079.832,26 13:53
GSDHO GSD HOLDING 3,92 0,51 % 36.301.312,10 13:50
GSRAY GALATASARAY SPORTIF 6,94 -1,42 % 88.514.993,38 13:53
GUBRF GUBRE FABRIK. 210,00 1,55 % 768.432.860,70 13:53
GUNDG GUNDOGDU GIDA 46,72 -2,87 % 18.238.704,10 13:53
GWIND GALATA WIND ENERJI 24,34 -0,98 % 46.685.880,04 13:54
GZNMI GEZINOMI SEYAHAT 52,10 0,97 % 12.627.939,20 13:50
HALKB T. HALK BANKASI 15,81 -0,63 % 399.239.211,74 13:54
HATEK HATAY TEKSTIL 11,07 -1,86 % 12.653.807,81 13:54
HATSN HATSAN GEMI 44,06 -1,65 % 29.737.319,30 13:54
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.279.781,94 13:48
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.171.447,89 13:53
HEKTS HEKTAS 3,52 2,92 % 702.147.963,62 13:54
HKTM HIDROPAR HAREKET KONTROL 15,62 -2,31 % 10.687.836,62 13:53
HLGYO HALK GMYO 2,52 2,86 % 87.446.863,61 13:53
HOROZ HOROZ LOJISTIK 54,95 -1,96 % 67.273.398,15 13:53
HRKET HAREKET PROJE TASIMACILIGI 69,40 -1,00 % 106.957.879,95 13:54
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.390.325,50 13:53
HUBVC HUB GIRISIM 8,59 -3,16 % 10.297.922,32 13:54
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.082.808,38 13:53
HURGZ HURRIYET GZT. 4,11 -0,96 % 11.383.932,76 13:53
ICBCT ICBC TURKEY BANK 13,89 -0,79 % 5.594.401,90 13:53
ICUGS ICU GIRISIM 25,02 -1,73 % 7.697.810,06 13:53
IDGYO IDEALIST GMYO 2,72 1,49 % 5.469.586,97 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 58.548.264,84 13:54
IHAAS IHLAS HABER AJANSI 20,88 6,80 % 93.834.138,74 13:53
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.453.129,51 13:53
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.737.226,57 13:53
IHLAS IHLAS HOLDING 2,14 9,74 % 179.650.731,10 13:53
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.607.068,95 13:53
IHYAY IHLAS YAYIN HOLDING 5,30 6,00 % 130.198.314,17 13:53
IMASM IMAS MAKINA 2,96 -2,63 % 80.843.147,83 13:53
INDES INDEKS BILGISAYAR 6,87 -0,58 % 12.474.359,95 13:53
INFO INFO YATIRIM 8,58 -3,16 % 6.036.589,13 13:53
INGRM INGRAM BILISIM 437,50 -1,74 % 6.871.613,50 13:53
INTEK INNOSA TEKNOLOJI 479,00 0,00 % 1.804.872,00 12:55
INTEM INTEMA 224,40 -1,97 % 8.775.494,80 13:53
INVEO INVEO YATIRIM HOLDING 7,46 -1,19 % 8.615.788,41 13:53
INVES INVESTCO HOLDING 312,25 -1,50 % 1.629.757,50 13:44
IPEKE IPEK DOGAL ENERJI 38,74 0,10 % 118.523.978,84 13:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,60 -0,36 % 411.435,40 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,69 -2,23 % 2.451.957.464,95 13:54
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,86 % 124.001.590,28 13:54
ISFIN IS FIN.KIR. 10,98 -1,52 % 44.678.877,79 13:53
ISGSY IS GIRISIM 32,92 -2,37 % 67.904.018,12 13:54
ISGYO IS GMYO 19,06 -0,31 % 124.108.277,26 13:53
ISKPL ISIK PLASTIK 17,47 -0,17 % 11.423.703,55 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,78 -0,05 % 76.991.450,92 13:53
ISSEN ISBIR SENTETIK DOKUMA 9,08 -1,20 % 5.408.697,16 13:54
ISYAT IS YAT. ORT. 8,64 -0,69 % 10.691.668,99 13:53
IZENR IZDEMIR ENERJI 20,00 -0,79 % 26.514.418,16 13:54
IZFAS IZMIR FIRCA 64,65 0,54 % 23.945.951,50 13:54
IZINV IZ YATIRIM HOLDING 46,24 -1,41 % 23.433.161,18 13:53
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 14.622.377,86 13:54
JANTS JANTSA JANT SANAYI 26,66 -0,97 % 100.683.886,84 13:53
KAPLM KAPLAMIN 198,40 -1,54 % 23.088.600,90 13:53
KAREL KAREL ELEKTRONIK 8,80 -2,22 % 31.946.984,98 13:53
KARSN KARSAN OTOMOTIV 12,91 0,00 % 207.772.025,19 13:53
KARTN KARTONSAN 85,50 -1,04 % 13.478.960,90 13:53
KARYE KARTAL YEN. ENERJI 28,16 -2,90 % 32.044.187,32 13:53
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 52.529.355,62 13:54
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,73 % 26.243.784,32 13:53
KBORU KUZEY BORU 82,55 -3,17 % 80.866.910,45 13:54
KCAER KOCAER CELIK 37,30 -1,32 % 58.659.735,50 13:53
KCHOL KOC HOLDING 185,70 -1,59 % 1.967.864.549,90 13:54
KENT KENT GIDA 890,00 0,00 % 2.285.520,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -3,76 % 1.112.126,06 12:55
KERVT KEREVITAS GIDA 12,98 -3,64 % 45.298.806,64 13:53
KFEIN KAFEIN YAZILIM 85,80 -2,17 % 34.191.574,30 13:53
KGYO KORAY GMYO 43,58 -2,11 % 3.921.685,96 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 9,50 -1,86 % 11.665.419,92 13:53
KLGYO KILER GMYO 4,58 5,29 % 54.707.816,27 13:53
KLKIM KALEKIM KIMYEVI MADDELER 32,96 -2,49 % 97.004.571,98 13:53
KLMSN KLIMASAN KLIMA 25,38 -0,78 % 4.686.085,56 13:54
KLNMA T. KALKINMA BANK. 14,71 0,07 % 733.484,73 12:55
KLRHO KILER HOLDING 28,64 0,35 % 4.365.884,40 13:51
KLSER KALESERAMIK 33,16 -1,78 % 23.938.265,44 13:54
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 5.970.187,53 13:49
KMPUR KIMTEKS POLIURETAN 18,29 -0,22 % 15.441.263,35 13:53
KNFRT KONFRUT GIDA 10,94 1,30 % 11.807.444,45 13:54
KOCMT KOC METALURJI 14,94 -1,97 % 45.519.684,13 13:53
KONKA KONYA KAGIT 39,18 -1,95 % 8.553.026,80 13:53
KONTR KONTROLMATIK TEKNOLOJI 47,74 -3,05 % 301.032.338,58 13:54
KONYA KONYA CIMENTO 6.637,50 -1,63 % 58.297.870,00 13:53
KOPOL KOZA POLYESTER 31,08 -0,45 % 36.031.327,14 13:53
KORDS KORDSA TEKNIK TEKSTIL 71,70 -0,55 % 23.374.643,90 13:53
KOTON KOTON MAGAZACILIK 18,70 -3,11 % 55.667.537,52 13:53
KOZAA KOZA MADENCILIK 64,10 -1,23 % 229.325.902,25 13:54
KOZAL KOZA ALTIN 19,83 -1,83 % 791.502.791,96 13:54
KRDMA KARDEMIR (A) 22,66 -1,39 % 119.733.615,90 13:54
KRDMB KARDEMIR (B) 20,12 -0,89 % 38.249.514,98 13:53
KRDMD KARDEMIR (D) 25,76 -1,98 % 943.852.942,34 13:53
KRGYO KORFEZ GMYO 37,16 -0,21 % 8.957.200,64 13:52
KRONT KRON TEKNOLOJI 22,84 1,06 % 10.775.030,14 13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 -0,43 % 5.254.999,58 13:53
KRSTL KRISTAL KOLA 5,79 -1,36 % 19.795.084,21 13:54
KRTEK KARSU TEKSTIL 28,94 -2,62 % 11.139.843,82 13:52
KRVGD KERVAN GIDA 2,17 -1,36 % 9.147.138,59 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 6.048.620,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 56,30 -1,66 % 202.638.521,60 13:53
KTSKR KUTAHYA SEKER FABRIKASI 63,30 -1,86 % 11.232.854,60 13:53
KUTPO KUTAHYA PORSELEN 70,50 -1,74 % 17.655.907,70 13:53
KUVVA KUVVA GIDA 45,30 0,67 % 633.611,10 12:55
KUYAS KUYAS YATIRIM 71,65 1,63 % 41.174.062,00 13:53
KZBGY KIZILBUK GYO 28,38 -1,46 % 47.436.887,84 13:53
KZGYO KUZUGRUP GMYO 23,44 -1,35 % 38.940.480,20 13:54
LIDER LDR TURIZM 121,80 1,50 % 9.889.477,60 13:52
LIDFA LIDER FAKTORING 3,00 -0,99 % 14.493.388,95 13:53
LILAK LILA KAGIT 26,44 -2,22 % 71.143.108,06 13:54
LINK LINK BILGISAYAR 509,00 -1,83 % 27.372.067,50 13:53
LKMNH LOKMAN HEKIM SAGLIK 16,67 -3,19 % 37.282.115,50 13:53
LMKDC LIMAK DOGU ANADOLU 25,74 -0,77 % 73.257.100,00 13:54
LOGO LOGO YAZILIM 110,20 -1,34 % 38.602.519,30 13:53
LRSHO LORAS HOLDING 2,15 3,37 % 55.175.698,87 13:53
LUKSK LUKS KADIFE 88,20 -1,01 % 7.433.488,45 13:53
LYDHO LYDIA HOLDING 83,70 -2,33 % 15.437.422,40 13:54
LYDYE LYDIA YESIL ENERJI 8.630,00 -1,93 % 5.803.630,00 13:49
MAALT MARMARIS ALTINYUNUS 866,50 -3,02 % 12.840.445,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 91,15 -1,19 % 7.589.534,25 13:53
MAGEN MARGUN ENERJI 19,24 -1,99 % 30.546.260,29 13:54
MAKIM MAKIM MAKINE 26,24 -0,98 % 7.427.680,88 13:49
MAKTK MAKINA TAKIM 6,07 1,34 % 20.646.394,54 13:53
MANAS MANAS ENERJI YONETIMI 16,55 -1,43 % 16.379.274,07 13:53
MARBL TUREKS TURUNC MADENCILIK 12,17 -1,85 % 13.028.691,59 13:53
MARKA MARKA YATIRIM HOLDING 61,15 -0,33 % 9.747.420,70 13:49
MARTI MARTI OTEL 3,28 -3,24 % 90.007.787,16 13:54
MAVI MAVI GIYIM 75,00 -2,91 % 202.998.747,65 13:54
MEDTR MEDITERA TIBBI MALZEME 51,15 0,39 % 5.090.248,40 13:53
MEGAP MEGA POLIETILEN 2,73 2,25 % 2.815.500,70 12:55
MEGMT MEGA METAL 31,06 -1,90 % 27.951.790,38 13:53
MEKAG MEKA GLOBAL MAKINE 41,82 -1,83 % 10.210.086,54 13:53
MEPET METRO PETROL VE TESISLERI 9,22 -1,28 % 3.691.310,51 13:53
MERCN MERCAN KIMYA 13,82 -1,29 % 47.739.109,74 13:53
MERIT MERIT TURIZM 196,50 0,26 % 30.625.809,30 13:53
MERKO MERKO GIDA 17,42 0,17 % 51.698.234,76 13:53
METRO METRO HOLDING 2,29 -1,72 % 13.200.977,74 13:53
METUR METEMTUR YATIRIM 14,68 -1,21 % 13.071.969,29 13:52
MGROS MIGROS TICARET 469,00 0,11 % 325.717.930,50 13:53
MHRGY MHR GMYO 4,82 2,34 % 20.270.139,36 13:53
MIATK MIA TEKNOLOJI 43,18 -2,53 % 185.349.157,26 13:54
MMCAS MMC SAN. VE TIC. YAT. 18,40 -1,50 % 1.129.552,40 12:55
MNDRS MENDERES TEKSTIL 11,38 -0,44 % 18.018.946,13 13:54
MNDTR MONDI TURKEY 5,72 0,00 % 6.669.821,96 13:52
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 16.623.691,69 13:54
MOGAN MOGAN ENERJI 10,10 -0,98 % 36.915.370,79 13:54
MPARK MLP SAGLIK 353,75 -1,26 % 47.802.992,25 13:53
MRGYO MARTI GMYO 4,68 -0,64 % 38.601.882,77 13:54
MRSHL MARSHALL 1.604,00 -2,08 % 43.170.455,00 13:53
MSGYO MISTRAL GMYO 14,73 -0,47 % 5.758.008,01 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,76 -2,55 % 14.647.756,70 13:54
MTRYO METRO YAT. ORT. 7,02 0,29 % 999.887,70 13:53
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,75 % 1.330.139,67 13:53
NATEN NATUREL ENERJI 52,00 -1,70 % 21.717.686,70 13:52
NETAS NETAS TELEKOM. 69,35 -0,93 % 10.268.715,60 13:53
NIBAS NIGBAS NIGDE BETON 19,04 -2,06 % 19.860.114,52 13:54
NTGAZ NATURELGAZ 5,06 1,20 % 27.355.190,94 13:54
NTHOL NET HOLDING 46,74 2,10 % 56.948.079,36 13:53
NUGYO NUROL GMYO 7,98 0,13 % 18.334.821,18 13:54
NUHCM NUH CIMENTO 282,25 -0,62 % 15.205.991,25 13:52
OBAMS OBA MAKARNACILIK 39,10 1,35 % 210.947.437,16 13:53
OBASE OBASE BILGISAYAR 31,24 -2,38 % 10.090.919,94 13:52
ODAS ODAS ELEKTRIK 6,53 1,24 % 212.762.491,48 13:53
ODINE ODINE TEKNOLOJI 106,90 -1,11 % 290.667.313,30 13:54
OFSYM OFIS YEM GIDA 36,16 -2,01 % 7.348.928,02 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,85 -1,37 % 35.482.277,20 13:53
ONRYT ONUR TEKNOLOJI 75,20 1,55 % 130.474.677,50 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,29 -3,13 % 21.073.920,79 13:53
ORGE ORGE ENERJI ELEKTRIK 75,40 -3,33 % 49.203.344,50 13:53
ORMA ORMA ORMAN MAHSULLERI 202,00 -1,46 % 694.320,00 12:55
OSMEN OSMANLI MENKUL 8,83 -2,97 % 15.403.888,38 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 11.457.954,89 13:53
OTKAR OTOKAR 465,25 2,70 % 147.814.983,00 13:54
OTTO OTTO HOLDING 475,50 0,00 % 5.049.810,00 12:55
OYAKC OYAK CIMENTO 65,70 1,70 % 198.823.474,55 13:54
OYAYO OYAK YAT. ORT. 26,38 -0,98 % 7.041.599,62 13:53
OYLUM OYLUM SINAI YATIRIMLAR 8,08 -1,22 % 9.942.497,45 13:51
OYYAT OYAK YATIRIM MENKUL 37,06 -1,28 % 2.693.413,42 13:48
OZATD OZATA DENIZCILIK 87,45 1,75 % 336.437.354,55 13:54
OZGYO OZDERICI GMYO 5,61 0,18 % 11.571.753,51 13:53
OZKGY OZAK GMYO 12,09 2,89 % 95.282.433,16 13:54
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 3.975.844,06 13:52
OZSUB OZSU BALIK 29,74 1,43 % 21.710.617,42 13:53
OZYSR OZYASAR TEL 25,06 -0,87 % 31.638.904,82 13:54
PAGYO PANORA GMYO 66,90 3,72 % 14.276.731,15 13:53
PAMEL PAMEL ELEKTRIK 92,55 -1,91 % 4.710.635,70 13:53
PAPIL PAPILON SAVUNMA 63,50 2,09 % 117.206.070,35 13:54
PARSN PARSAN 80,85 -2,00 % 18.931.975,45 13:53
PASEU PASIFIK EURASIA LOJISTIK 25,88 1,81 % 95.114.289,06 13:53
PATEK PASIFIK TEKNOLOJI 93,50 -3,01 % 352.960.603,70 13:54
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.311.197,83 13:53
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 110.343.161,57 13:54
PEKGY PEKER GMYO 4,31 -1,82 % 68.541.636,76 13:53
PENGD PENGUEN GIDA 6,42 -0,62 % 6.273.666,58 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,62 -1,68 % 17.903.734,75 13:54
PETKM PETKIM 17,88 -1,60 % 610.607.454,79 13:54
PETUN PINAR ET VE UN 10,62 -1,58 % 6.740.438,70 13:53
PGSUS PEGASUS 236,20 -1,50 % 1.034.542.230,80 13:54
PINSU PINAR SU 6,43 -1,68 % 3.806.844,21 13:53
PKART PLASTIKKART 60,10 -1,31 % 6.600.584,75 13:52
PKENT PETROKENT TURIZM 251,50 -1,37 % 35.820.160,25 13:53
PLTUR PLATFORM TURIZM 26,06 -0,84 % 41.553.214,12 13:53
PNLSN PANELSAN CATI CEPHE 40,06 -2,44 % 13.823.621,84 13:54
PNSUT PINAR SUT 10,06 -1,95 % 3.954.769,85 13:53
POLHO POLISAN HOLDING 10,27 -1,25 % 8.646.456,13 13:52
POLTK POLITEKNIK METAL 6.357,50 -1,32 % 18.844.905,00 13:51
PRDGS PARDUS GIRISIM 5,50 -1,08 % 8.755.196,05 13:53
PRKAB TURK PRYSMIAN KABLO 29,52 -1,07 % 19.546.155,28 13:51
PRKME PARK ELEK.MADENCILIK 17,77 -0,67 % 6.742.845,56 13:53
PRZMA PRIZMA PRESS MATBAACILIK 30,66 -3,16 % 16.519.020,56 13:53
PSDTC PERGAMON DIS TICARET 78,40 -2,24 % 12.422.451,80 13:53
PSGYO PASIFIK GMYO 1,52 0,66 % 98.295.957,43 13:53
QNBFL QNB FINANSAL KIRALAMA 87,10 -5,22 % 3.694.658,90 12:55
QNBTR QNB BANK 281,00 -0,09 % 1.518.243,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 -1,16 % 17.462.130,50 13:53
RALYH RAL YATIRIM HOLDING 276,75 1,37 % 119.291.001,00 13:53
RAYSG RAY SIGORTA 387,00 -1,28 % 5.089.141,25 13:53
REEDR REEDER TEKNOLOJI 14,74 -2,77 % 289.421.845,21 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,53 % 45.801.748,30 13:53
RNPOL RAINBOW POLIKARBONAT 26,22 -1,43 % 7.465.842,72 13:53
RODRG RODRIGO TEKSTIL 21,06 0,19 % 11.461.648,48 13:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,28 -0,73 % 233.682.729,06 13:54
RUBNS RUBENIS TEKSTIL 28,44 4,25 % 56.147.700,80 13:54
RYGYO REYSAS GMYO 13,44 2,67 % 113.503.733,62 13:53
RYSAS REYSAS LOJISTIK 18,48 5,54 % 109.843.414,42 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,85 % 21.592.143,90 13:54
SAHOL SABANCI HOLDING 83,50 -2,79 % 815.697.231,45 13:53
SAMAT SARAY MATBAACILIK 18,29 -1,56 % 21.239.751,89 13:53
SANEL SANEL MUHENDISLIK 21,90 -1,26 % 1.344.965,96 13:53
SANFM SANIFOAM ENDUSTRI 30,64 -2,11 % 13.240.346,28 13:53
SANKO SANKO PAZARLAMA 24,98 -2,35 % 6.787.209,64 13:54
SARKY SARKUYSAN 19,82 -2,56 % 26.104.839,31 13:53
SASA SASA POLYESTER 3,84 -1,03 % 1.596.123.973,75 13:54
SAYAS SAY YENILENEBILIR ENERJI 43,22 -2,70 % 28.083.739,74 13:53
SDTTR SDT UZAY VE SAVUNMA 240,80 3,35 % 252.419.701,20 13:54
SEGMN SEGMEN KARDESLER GIDA 18,03 -3,12 % 17.726.497,15 13:53
SEGYO SEKER GMYO 4,27 0,95 % 30.296.378,14 13:53
SEKFK SEKER FIN. KIR. 7,80 -1,39 % 8.899.079,85 13:53
SEKUR SEKURO PLASTIK 13,03 0,39 % 6.593.564,48 13:53
SELEC SELCUK ECZA DEPOSU 77,15 -0,13 % 85.845.788,85 13:54
SELGD SELCUK GIDA 46,22 -2,28 % 1.754.871,10 13:46
SELVA SELVA GIDA 10,39 0,00 % 16.984.006,77 13:53
SEYKM SEYITLER KIMYA 4,06 1,50 % 32.760.934,47 13:53
SILVR SILVERLINE ENDUSTRI 21,72 2,26 % 64.940.969,78 13:54
SISE SISE CAM 40,02 -2,06 % 520.001.507,70 13:54
SKBNK SEKERBANK 4,11 -1,20 % 110.942.753,95 13:54
SKTAS SOKTAS 4,64 -1,69 % 17.328.094,56 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.076.225,25 13:52
SKYMD SEKER YATIRIM 10,62 -0,93 % 18.191.988,19 13:53
SMART SMARTIKS YAZILIM 29,64 -2,44 % 20.991.437,80 13:53
SMRTG SMART GUNES ENERJISI TEK. 38,56 -3,21 % 74.967.708,86 13:54
SNGYO SINPAS GMYO 8,89 0,34 % 56.967.687,05 13:52
SNICA SANICA ISI SANAYI 5,23 -0,95 % 32.656.449,08 13:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 698.395,50 12:55
SNPAM SONMEZ PAMUKLU 60,35 0,42 % 421.846,50 12:55
SODSN SODAS SODYUM SANAYII 111,60 0,00 % 335.097,60 12:55
SOKE SOKE DEGIRMENCILIK 14,78 3,36 % 59.092.745,34 13:54
SOKM SOK MARKETLER TICARET 39,06 -3,32 % 259.871.808,44 13:54
SONME SONMEZ FILAMENT 74,25 -0,74 % 2.230.405,80 13:53
SRVGY SERVET GMYO 277,50 -0,54 % 22.935.087,75 13:53
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 543.351,50 12:55
SUNTK SUN TEKSTIL 28,84 1,69 % 30.559.929,30 13:52
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.423.049,68 13:53
SUWEN SUWEN TEKSTIL 28,48 1,06 % 13.435.312,08 13:53
TABGD TAB GIDA 142,60 -2,33 % 62.327.858,80 13:53
TARKM TARKIM BITKI KORUMA 448,75 -0,28 % 39.089.003,00 13:54
TATEN TATLIPINAR ENERJI URETIM 33,90 -1,28 % 19.341.919,74 13:53
TATGD TAT GIDA 22,52 -2,26 % 11.346.998,44 13:54
TAVHL TAV HAVALIMANLARI 262,00 1,06 % 377.692.953,25 13:53
TBORG T.TUBORG 127,90 -1,16 % 37.651.146,30 13:53
TCELL TURKCELL 92,10 -0,16 % 1.235.529.829,30 13:54
TCKRC KIRAC GALVANIZ 24,26 -1,22 % 77.195.549,68 13:54
TDGYO TREND GMYO 12,93 -0,39 % 6.808.493,20 13:43
TEKTU TEK-ART TURIZM 4,57 -1,51 % 18.111.459,48 13:53
TERA TERA YATIRIM MENKUL DEGERLER 25,76 1,82 % 29.597.897,72 13:53
TEZOL EUROPAP TEZOL KAGIT 17,94 -1,21 % 17.359.487,04 13:54
TGSAS TGS DIS TICARET 57,15 -1,64 % 6.666.820,40 13:53
THYAO TURK HAVA YOLLARI 284,00 -1,65 % 3.834.093.825,25 13:54
TKFEN TEKFEN HOLDING 82,60 1,23 % 311.042.344,20 13:53
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,00 % 68.001.229,08 13:53
TLMAN TRABZON LIMAN 94,90 -2,57 % 12.749.649,15 13:53
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.182.212,25 13:53
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -2,28 % 57.304.095,50 13:53
TNZTP TAPDI TINAZTEPE 65,35 1,00 % 30.646.822,25 13:53
TOASO TOFAS OTO. FAB. 195,20 -1,86 % 590.080.776,20 13:54
TRCAS TURCAS PETROL 22,06 -1,87 % 19.000.359,10 13:53
TRGYO TORUNLAR GMYO 53,70 -1,10 % 92.060.315,95 13:53
TRILC TURK ILAC SERUM 19,29 -2,58 % 75.100.837,15 13:53
TSGYO TSKB GMYO 9,15 0,22 % 60.993.585,62 13:54
TSKB T.S.K.B. 12,18 -1,62 % 89.520.495,45 13:53
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 146.518.982,15 13:54
TTKOM TURK TELEKOM 45,38 0,44 % 409.400.658,56 13:54
TTRAK TURK TRAKTOR 749,00 -2,73 % 140.986.119,00 13:54
TUCLK TUGCELIK 10,53 -0,47 % 177.749.625,26 13:53
TUKAS TUKAS 6,54 -1,06 % 36.305.329,85 13:53
TUPRS TUPRAS 145,00 -1,49 % 1.587.881.276,10 13:54
TUREX TUREKS TURIZM TASIMACILIK 103,70 1,67 % 64.883.063,40 13:54
TURGG TURKER PROJE GAYRIMENKUL 501,00 0,00 % 24.518.323,75 13:51
TURSG TURKIYE SIGORTA 12,68 -0,63 % 63.027.114,32 13:54
UFUK UFUK YATIRIM 481,00 1,69 % 10.942.468,75 13:54
ULAS ULASLAR TURIZM YAT. 30,32 3,34 % 16.288.428,60 13:54
ULKER ULKER BISKUVI 104,60 -0,66 % 460.676.403,10 13:54
ULUFA ULUSAL FAKTORING 14,60 -0,34 % 11.886.682,44 13:53
ULUSE ULUSOY ELEKTRIK 180,40 1,92 % 16.904.786,20 13:54
ULUUN ULUSOY UN SANAYI 6,51 5,17 % 75.412.156,34 13:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.617.931,53 13:51
USAK USAK SERAMIK 10,92 -1,44 % 32.396.550,53 13:53
VAKBN VAKIFLAR BANKASI 23,68 -1,91 % 267.608.556,34 13:54
VAKFN VAKIF FIN. KIR. 1,70 -2,86 % 137.057.716,41 13:53
VAKKO VAKKO TEKSTIL 81,50 -1,33 % 40.296.797,50 13:53
VANGD VANET GIDA 17,52 -2,07 % 2.852.712,93 13:52
VBTYZ VBT YAZILIM 26,44 -2,15 % 20.243.261,50 13:53
VERTU VERUSATURK GIRISIM 38,32 -0,78 % 3.958.593,64 13:53
VERUS VERUSA HOLDING 267,50 -1,02 % 6.451.539,00 13:52
VESBE VESTEL BEYAZ ESYA 17,03 -1,62 % 29.416.069,65 13:53
VESTL VESTEL 59,45 -3,25 % 156.787.394,25 13:54
VKFYO VAKIF YAT. ORT. 20,42 -4,93 % 11.476.573,92 13:47
VKGYO VAKIF GMYO 2,10 3,45 % 168.789.952,87 13:53
VKING VIKING KAGIT 29,60 1,58 % 28.794.154,42 13:53
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.432.298,52 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 420,50 3,06 % 47.479.554,00 13:53
YATAS YATAS 26,04 -0,76 % 18.060.487,82 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 13,77 -1,92 % 19.771.617,47 13:53
YBTAS YIBITAS INSAAT MALZEME 111.500,00 0,31 % 446.400,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,00 -3,74 % 294.435.373,60 13:54
YESIL YESIL YATIRIM HOLDING 1,47 -3,92 % 82.949.168,51 13:54
YGGYO YENI GIMAT GMYO 59,60 1,10 % 7.610.997,85 13:53
YGYO YESIL GMYO 8,90 -1,33 % 120.143.791,22 13:54
YIGIT YIGIT AKU 33,36 -1,53 % 209.945.679,36 13:54
YKBNK YAPI VE KREDI BANK. 26,94 -1,75 % 2.641.788.846,30 13:54
YKSLN YUKSELEN CELIK 7,17 -1,65 % 2.576.518,69 13:53
YONGA YONGA MOBILYA 72,05 -1,03 % 389.424,20 12:55
YUNSA YUNSA 6,14 -1,60 % 17.432.803,72 13:54
YYAPI YESIL YAPI 5,03 0,80 % 112.531.023,96 13:53
YYLGD YAYLA GIDA 9,72 -1,32 % 17.055.129,36 13:52
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.207.302,86 13:53
ZOREN ZORLU ENERJI 4,24 -1,17 % 198.356.096,46 13:54
ZRGYO ZIRAAT GMYO 11,88 5,88 % 57.591.771,85 13:54

UYGULAMALAR

HESABIM