Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,10 3,87 % 290.507.785,60 17:59
A1YEN A1 YENILENEBILIR ENERJI 30,80 -0,26 % 44.229.904,40 17:59
ACSEL ACIPAYAM SELULOZ 110,80 3,55 % 108.467.127,30 17:59
ADEL ADEL KALEMCILIK 35,24 2,86 % 150.799.652,74 17:59
ADESE ADESE GAYRIMENKUL 1,18 1,72 % 548.614.488,55 17:59
ADGYO ADRA GMYO 62,75 -3,54 % 71.249.035,20 17:59
AEFES ANADOLU EFES 20,12 0,70 % 1.207.815.034,27 17:59
AFYON AFYON CIMENTO 14,45 -0,69 % 25.728.183,25 17:59
AGESA AGESA HAYAT EMEKLILIK 243,30 -2,05 % 68.147.790,70 17:59
AGHOL ANADOLU GRUBU HOLDING 34,98 1,69 % 163.956.216,44 17:59
AGROT AGROTECH TEKNOLOJI 3,17 -0,31 % 41.006.498,50 17:59
AGYO ATAKULE GMYO 7,70 0,13 % 2.479.330,08 17:59
AHGAZ AHLATCI DOGALGAZ 24,56 -0,65 % 64.282.620,62 17:59
AHSGY AHES GMYO 24,34 -0,98 % 21.299.262,50 17:59
AKBNK AKBANK 83,85 -0,65 % 7.983.226.858,60 18:00
AKCNS AKCANSA 195,60 0,46 % 145.647.570,60 17:59
AKENR AKENERJI 11,07 -0,36 % 43.053.604,75 17:59
AKFGY AKFEN GMYO 2,96 -1,33 % 87.658.751,89 17:59
AKFIS AKFEN INSAAT 22,20 -0,45 % 34.212.599,38 17:59
AKFYE AKFEN YEN. ENERJI 19,05 -7,07 % 452.614.709,18 17:59
AKGRT AKSIGORTA 8,36 0,72 % 235.891.755,12 17:59
AKHAN AKHAN UN 23,64 9,95 % 2.523.830,04 17:59
AKMGY AKMERKEZ GMYO 216,80 -2,34 % 3.615.722,50 17:59
AKSA AKSA 10,63 -2,03 % 172.166.571,83 17:59
AKSEN AKSA ENERJI 67,75 -4,17 % 674.612.436,05 17:59
AKSGY AKIS GMYO 8,49 -0,47 % 33.268.714,46 17:59
AKSUE AKSU ENERJI 22,62 -0,88 % 19.722.941,94 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,69 % 5.097.311,59 17:59
ALARK ALARKO HOLDING 111,30 0,36 % 899.013.904,50 18:00
ALBRK ALBARAKA TURK 8,83 0,23 % 154.297.114,61 17:59
ALCAR ALARKO CARRIER 890,00 1,37 % 67.780.022,50 17:59
ALCTL ALCATEL LUCENT TELETAS 138,40 -3,76 % 92.889.592,80 17:59
ALFAS ALFA SOLAR ENERJI 41,26 -0,58 % 75.651.186,44 17:59
ALGYO ALARKO GMYO 5,24 -1,32 % 112.554.135,88 17:59
ALKA ALKIM KAGIT 13,02 0,00 % 76.403.497,93 17:59
ALKIM ALKIM KIMYA 18,90 -0,68 % 27.158.521,02 17:59
ALKLC ALTINKILIC GIDA VE SUT 255,50 -1,35 % 161.640.706,25 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,18 2,05 % 2.432.891.580,89 18:00
ALTNY ALTINAY SAVUNMA 15,68 0,84 % 242.504.754,88 17:59
ALVES ALVES KABLO 3,94 0,51 % 1.395.373.962,70 17:59
ANELE ANEL ELEKTRIK 16,18 0,94 % 13.857.036,70 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 -0,18 % 16.352.303,55 17:59
ANHYT ANADOLU HAYAT EMEK. 115,90 -1,11 % 112.056.530,80 17:59
ANSGR ANADOLU SIGORTA 26,94 -0,30 % 139.543.677,24 17:59
ARASE DOGU ARAS ENERJI 81,45 -0,61 % 24.217.605,40 17:59
ARCLK ARCELIK 122,60 1,32 % 773.089.249,70 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 43,78 -5,44 % 196.921.200,08 17:59
ARENA ARENA BILGISAYAR 28,86 -2,57 % 24.620.508,04 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 28,52 -0,07 % 209.028.069,18 17:59
ARMGD ARMADA GIDA 88,65 3,50 % 211.580.014,55 17:59
ARSAN ARSAN TEKSTIL 4,47 9,83 % 237.575.731,29 17:59
ARTMS ARTEMIS HALI 39,22 -0,81 % 240.382.645,38 17:59
ARZUM ARZUM EV ALETLERI 2,58 -2,64 % 98.333.759,07 17:59
ASELS ASELSAN 288,25 1,14 % 11.773.489.589,00 18:00
ASGYO ASCE GMYO 11,26 -0,35 % 24.170.570,91 17:59
ASTOR ASTOR ENERJI 152,20 -1,74 % 4.384.724.955,60 17:59
ASUZU ANADOLU ISUZU 63,80 0,24 % 63.900.707,90 18:00
ATAGY ATA GMYO 13,40 -0,30 % 3.193.077,87 17:59
ATAKP ATAKEY PATATES 56,10 -2,43 % 49.674.747,35 17:59
ATATP ATP YAZILIM 149,90 -1,38 % 91.993.712,00 18:00
ATEKS AKIN TEKSTIL 101,00 9,90 % 6.770.508,20 17:55
ATLAS ATLAS YAT. ORT. 9,09 -4,92 % 25.689.517,37 17:59
ATSYH ATLANTIS YATIRIM HOLDING 60,70 0,17 % 1.266.425,50 17:55
AVGYO AVRASYA GMYO 12,13 -7,12 % 125.187.373,09 17:59
AVHOL AVRUPA YATIRIM HOLDING 38,10 0,32 % 27.295.500,46 17:59
AVOD A.V.O.D GIDA VE TARIM 5,11 9,89 % 325.425.320,40 17:59
AVPGY AVRUPAKENT GMYO 53,75 0,47 % 33.122.349,45 17:59
AVTUR AVRASYA PETROL VE TUR. 18,03 -3,17 % 9.617.672,08 17:59
AYCES ALTINYUNUS CESME 486,50 0,00 % 32.853.845,00 17:59
AYDEM AYDEM ENERJI 25,82 -5,97 % 195.079.390,10 17:59
AYEN AYEN ENERJI 27,30 -2,15 % 20.114.303,24 17:59
AYES AYES CELIK HASIR VE CIT 22,00 4,76 % 2.397.665,92 17:55
AYGAZ AYGAZ 230,60 1,59 % 115.465.374,80 17:59
AZTEK AZTEK TEKNOLOJI 4,64 -1,28 % 29.017.283,72 17:59
BAGFS BAGFAS 29,68 -2,37 % 64.828.384,02 17:59
BAHKM BAHADIR KIMYA 128,90 2,71 % 277.532.293,30 17:59
BAKAB BAK AMBALAJ 39,62 -0,95 % 8.721.262,40 17:59
BALAT BALATACILAR BALATACILIK 100,00 0,00 % 3.331.676,00 17:55
BALSU BALSU GIDA 16,55 -5,05 % 312.982.538,03 18:00
BANVT BANVIT 169,00 0,12 % 28.779.395,00 17:59
BARMA BAREM AMBALAJ 45,08 4,79 % 117.267.081,96 17:59
BASCM BASTAS BASKENT CIMENTO 16,00 1,59 % 934.501,00 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,44 -1,99 % 16.533.214,38 17:59
BAYRK BAYRAK TABAN SANAYI 4,56 -4,20 % 51.658.527,31 17:59
BEGYO BATI EGE GMYO 4,80 0,42 % 87.553.926,37 17:59
BERA BERA HOLDING 19,61 7,22 % 943.694.552,40 17:59
BESLR BESLER GIDA 14,04 -1,68 % 62.439.531,26 17:59
BEYAZ BEYAZ FILO 29,14 -0,21 % 28.549.797,20 17:59
BFREN BOSCH FREN SISTEMLERI 165,00 4,30 % 225.120.904,20 17:59
BIENY BIEN YAPI URUNLERI 23,78 -0,17 % 63.835.367,30 17:59
BIGCH BUYUK SEFLER BIGCHEFS 55,10 0,18 % 36.051.865,10 17:59
BIGEN BIRLESIM GRUP ENERJI 9,55 0,00 % 72.107.257,60 17:59
BIGTK BIG MEDYA TEKNOLOJI 287,75 2,68 % 46.939.891,00 17:59
BIMAS BIM MAGAZALAR 682,00 0,81 % 3.375.005.419,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 189,30 0,16 % 286.270.941,10 17:59
BINHO 1000 YATIRIMLAR HOL. 9,76 9,91 % 797.959.665,74 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,34 -3,25 % 78.050.774,30 17:59
BIZIM BIZIM MAGAZALARI 31,44 -0,88 % 27.978.820,70 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,57 0,00 % 37.292.688,40 17:59
BLCYT BILICI YATIRIM 46,58 1,93 % 35.701.171,30 17:59
BLUME BLUME METAL KIMYA 44,82 1,86 % 92.949.806,06 18:00
BMSCH BMS CELIK HASIR 18,42 -3,21 % 70.324.596,29 17:59
BMSTL BMS BIRLESIK METAL 112,80 3,30 % 461.394.244,80 17:59
BNTAS BANTAS AMBALAJ 6,51 -1,06 % 31.615.310,66 17:59
BOBET BOGAZICI BETON SANAYI 20,56 -2,19 % 45.187.918,48 17:59
BORLS BORLEASE OTOMOTIV 2,65 1,15 % 96.757.104,64 17:59
BORSK BOR SEKER 6,19 0,49 % 49.572.525,16 17:59
BOSSA BOSSA 6,88 0,88 % 12.618.859,86 17:59
BRISA BRISA 92,30 -0,16 % 13.450.396,85 17:59
BRKO BIRKO MENSUCAT 13,50 3,85 % 12.600.044,72 17:55
BRKSN BERKOSAN YALITIM 8,84 0,80 % 5.313.487,42 17:59
BRKVY BIRIKIM VARLIK YONETIM 113,50 -1,48 % 78.379.503,60 17:59
BRLSM BIRLESIM MUHENDISLIK 15,45 3,07 % 87.536.369,68 17:59
BRMEN BIRLIK MENSUCAT 10,20 1,09 % 1.339.030,55 17:55
BRSAN BORUSAN BORU SANAYI 681,50 5,01 % 1.536.027.860,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.319,00 1,93 % 347.018.535,00 17:59
BSOKE BATISOKE CIMENTO 28,10 0,36 % 192.022.931,68 17:59
BTCIM BATI CIMENTO 4,82 0,00 % 419.277.579,30 17:59
BUCIM BURSA CIMENTO 6,77 -1,17 % 25.436.681,71 17:59
BULGS BULLS GSYO 45,60 -0,35 % 299.087.904,00 17:59
BURCE BURCELIK 65,50 -7,88 % 164.691.834,65 17:59
BURVA BURCELIK VANA 818,50 -2,79 % 84.834.550,50 17:59
BVSAN BULBULOGLU VINC 113,80 -0,09 % 59.008.755,60 17:59
BYDNR BAYDONER RESTORANLARI 37,34 2,58 % 15.617.640,70 17:59
CANTE CAN2 TERMIK 1,78 -1,11 % 874.142.708,04 18:00
CANTER CAN2 TERMIK - RHKP 0,35 2,94 % 127.673.357,39 17:59
CASA CASA EMTIA PETROL 99,60 -1,19 % 1.316.324,00 17:55
CATES CATES ELEKTRIK 41,30 2,08 % 76.312.203,86 17:59
CCOLA COCA COLA ICECEK 72,65 -1,22 % 326.247.353,90 17:59
CELHA CELIK HALAT 10,24 -2,48 % 31.199.050,12 17:59
CEMAS CEMAS DOKUM 6,00 -1,64 % 915.349.724,32 17:59
CEMTS CEMTAS 12,17 -1,06 % 40.857.554,10 17:59
CEMZY CEM ZEYTIN 61,10 1,66 % 338.279.066,20 17:59
CEOEM CEO EVENT MEDYA 21,68 -0,64 % 11.941.660,92 17:59
CGCAM CAGDAS CAM 37,10 -6,22 % 246.208.585,00 17:59
CIMSA CIMSA 50,35 -1,27 % 542.280.603,70 17:59
CLEBI CELEBI 1.812,00 0,78 % 77.234.550,00 17:59
CMBTN CIMBETON 1.906,00 1,11 % 33.384.535,00 17:59
CMENT CIMENTAS 344,00 -0,22 % 1.659.983,75 17:55
CONSE CONSUS ENERJI 3,31 3,44 % 27.063.928,10 17:59
COSMO COSMOS YAT. HOLDING 225,00 -3,27 % 15.558.932,30 17:59
CRDFA CREDITWEST FAKTORING 73,20 8,44 % 118.681.567,45 17:59
CRFSA CARREFOURSA 127,30 -1,77 % 65.671.080,70 17:59
CUSAN CUHADAROGLU METAL 30,06 8,13 % 131.183.366,54 18:00
CVKMD CVK MADEN 42,08 -4,36 % 1.488.813.451,38 17:59
CWENE CW ENERJI 31,72 0,38 % 1.417.983.543,74 17:59
DAGI DAGI GIYIM 6,22 1,30 % 46.186.445,68 17:59
DAPGM DAP GAYRIMENKUL 11,30 -0,70 % 276.042.634,57 18:00
DARDL DARDANEL 2,31 -2,12 % 53.821.892,22 17:59
DCTTR DCT TRADING DIS TICARET 8,12 -0,25 % 52.830.163,91 17:59
DENGE DENGE HOLDING 2,79 -4,12 % 76.728.698,93 17:59
DERHL DERLUKS YATIRIM HOLDING 14,27 -2,93 % 282.730.997,20 17:59
DERIM DERIMOD 37,50 -1,63 % 26.817.651,78 17:59
DESA DESA DERI 11,75 -0,17 % 11.412.341,16 17:59
DESPC DESPEC BILGISAYAR 47,24 -0,92 % 8.982.510,96 17:59
DEVA DEVA HOLDING 74,90 -0,27 % 105.537.562,65 17:59
DGATE DATAGATE BILGISAYAR 73,00 -1,95 % 13.409.572,45 17:58
DGGYO DOGUS GMYO 31,44 0,13 % 2.373.226,68 17:58
DGNMO DOGANLAR MOBILYA 4,99 -1,19 % 8.911.865,85 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 1,21 % 965.277,16 17:55
DITAS DITAS DOGAN 50,40 -10,00 % 456.610.235,75 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 -0,34 % 86.486.323,93 17:59
DMRGD DMR UNLU MAMULLER 3,84 0,52 % 273.310.499,56 17:59
DMSAS DEMISAS DOKUM 9,21 0,44 % 31.907.219,99 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,74 1,52 % 59.183.052,80 17:59
DOAS DOGUS OTOMOTIV 230,40 1,81 % 597.990.977,20 17:59
DOCO DO-CO 10.142,50 2,58 % 52.415.675,00 17:59
DOFER DOFER YAPI MALZEMELERI 32,46 -1,22 % 53.926.328,02 17:59
DOFRB DOF ROBOTIK 94,90 -0,42 % 682.804.926,95 17:59
DOGUB DOGUSAN 32,00 0,06 % 14.141.132,88 17:59
DOHOL DOGAN HOLDING 20,70 0,78 % 171.218.210,76 17:59
DOKTA DOKTAS DOKUMCULUK 25,50 -1,62 % 15.486.170,70 17:59
DSTKF DESTEK FINANS FAKTORING 853,00 -0,23 % 749.145.734,50 17:59
DUNYH DUNYA HOLDING 111,50 1,46 % 46.450.274,40 17:59
DURDO DURAN DOGAN BASIM 3,69 -0,27 % 15.536.186,53 17:59
DURKN DURUKAN SEKERLEME 17,24 3,23 % 141.897.003,90 17:59
DYOBY DYO BOYA 13,95 -2,45 % 41.880.354,66 17:59
DZGYO DENIZ GMYO 8,79 0,46 % 24.183.182,34 17:59
EBEBK EBEBEK MAGAZACILIK 60,00 -1,48 % 32.426.200,70 17:59
ECILC ECZACIBASI ILAC 109,80 -3,60 % 307.256.179,00 17:59
ECOGR ECOGREEN ENERJI 23,92 -1,32 % 251.903.785,12 18:00
ECZYT ECZACIBASI YATIRIM 316,00 -3,81 % 114.729.266,25 17:59
EDATA E-DATA TEKNOLOJI 9,59 3,23 % 289.641.382,13 17:59
EDIP EDIP GAYRIMENKUL 36,74 0,66 % 36.894.782,52 17:59
EFOR EFOR YATIRIM 23,54 4,90 % 930.813.707,76 18:00
EGEEN EGE ENDUSTRI 7.195,00 0,10 % 94.139.135,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 32,82 -0,42 % 55.743.684,16 17:59
EGEPO NASMED EGEPOL 10,80 -0,64 % 39.897.402,69 17:59
EGGUB EGE GUBRE 95,45 -1,09 % 60.288.952,70 17:59
EGPRO EGE PROFIL 25,22 0,08 % 16.965.594,72 17:59
EGSER EGE SERAMIK 3,18 -1,55 % 13.277.308,55 17:59
EKGYO EMLAK KONUT GMYO 23,78 -1,08 % 2.690.066.021,18 18:00
EKIZ EKIZ KIMYA 130,00 -1,66 % 1.207.230,00 17:55
EKOS EKOS TEKNOLOJI 5,84 0,00 % 46.785.055,40 17:59
EKSUN EKSUN GIDA 5,72 -1,04 % 30.238.740,58 17:59
ELITE ELITE NATUREL ORGANIK GIDA 32,72 -2,39 % 66.912.697,44 17:59
EMKEL EMEK ELEKTRIK 22,04 9,98 % 642.950.185,49 17:59
EMNIS EMINIS AMBALAJ 162,30 0,00 % 873.985,50 17:55
ENDAE ENDA ENERJI HOLDING 14,68 1,59 % 25.864.945,85 17:59
ENERY ENERYA ENERJI 9,44 -2,38 % 125.381.059,53 17:59
ENJSA ENERJISA ENERJI 106,20 -0,75 % 179.663.418,40 17:59
ENKAI ENKA INSAAT 94,80 -1,35 % 821.105.251,90 17:59
ENSRI ENSARI SINAI YATIRIMLAR 27,40 7,87 % 156.642.554,70 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,87 0,09 % 135.769.955,67 17:59
EPLAS EGEPLAST 6,92 -1,28 % 29.086.716,80 17:59
ERBOS ERBOSAN 210,10 0,05 % 7.008.925,90 17:59
ERCB ERCIYAS CELIK BORU 62,00 -3,58 % 302.462.125,35 17:59
EREGL EREGLI DEMIR CELIK 28,98 0,98 % 4.520.985.984,54 17:59
ERSU ERSU GIDA 17,69 0,23 % 4.713.603,35 17:59
ESCAR ESCAR FILO 27,66 2,83 % 342.763.585,58 17:59
ESCOM ESCORT TEKNOLOJI 3,68 -1,34 % 43.487.280,14 17:59
ESEN ESENBOGA ELEKTRIK 3,89 0,78 % 402.501.543,82 17:59
ETILR ETILER GIDA 4,04 -0,49 % 19.507.458,12 17:59
ETYAT EURO TREND YAT. ORT. 26,70 1,52 % 11.137.166,82 17:59
EUHOL EURO YATIRIM HOLDING 12,90 -4,73 % 12.457.924,24 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,48 -0,78 % 5.272.943,86 17:59
EUPWR EUROPOWER ENERJI 39,68 -2,27 % 290.244.167,04 17:59
EUREN EUROPEN ENDUSTRI 5,06 0,00 % 185.966.550,92 18:00
EUYO EURO YAT. ORT. 17,84 5,81 % 8.983.098,14 17:59
EYGYO EYG GMYO 3,39 0,30 % 13.859.136,22 17:59
FADE FADE GIDA 15,79 0,45 % 15.287.222,77 17:59
FENER FENERBAHCE FUTBOL 3,34 -1,47 % 419.792.085,53 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 -1,32 % 5.663.554,93 17:59
FMIZP F-M IZMIT PISTON 320,25 -0,70 % 19.038.419,00 17:59
FONET FONET BILGI TEKNOLOJILERI 3,15 -5,12 % 171.440.666,02 17:59
FORMT FORMET METAL VE CAM 3,70 1,37 % 703.605.180,90 17:59
FORTE FORTE BILGI ILETISIM 87,35 -0,74 % 89.728.627,70 17:59
FRIGO FRIGO PAK GIDA 8,83 3,64 % 146.608.541,65 18:00
FRMPL FORMUL PLASTIK VE METAL 37,60 -2,94 % 333.009.621,12 17:59
FROTO FORD OTOSAN 115,40 0,17 % 2.067.457.519,50 17:59
FZLGY FUZUL GMYO 12,02 0,00 % 35.244.859,98 17:59
GARAN GARANTI BANKASI 154,30 0,00 % 5.107.508.954,30 17:59
GARFA GARANTI FAKTORING 28,52 -0,49 % 19.974.492,76 17:59
GATEG GATE GROUP TEKNOLOJI 343,50 -2,69 % 20.441.528,50 17:55
GEDIK GEDIK Y. MEN. DEG. 5,90 -0,51 % 20.028.931,42 17:59
GEDZA GEDIZ AMBALAJ 28,64 -0,62 % 13.261.204,20 17:59
GENIL GEN ILAC 121,30 2,19 % 344.639.502,60 17:59
GENTS GENTAS 10,40 -3,35 % 216.836.864,61 17:59
GEREL GERSAN ELEKTRIK 17,85 8,58 % 285.720.201,20 18:00
GESAN GIRISIM ELEKTRIK SANAYI 55,00 -1,87 % 253.978.708,20 17:59
GIPTA GIPTA OFIS KIRTASIYE 57,90 0,35 % 100.156.343,15 17:59
GLBMD GLOBAL MEN. DEG. 12,85 -0,08 % 2.954.346,81 17:57
GLCVY GELECEK VARLIK YONETIMI 74,75 6,41 % 138.081.568,50 17:59
GLRMK GULERMAK AGIR SANAYI 184,70 -1,23 % 221.503.232,60 17:59
GLRYH GULER YAT. HOLDING 4,65 -0,43 % 84.499.257,10 17:59
GLYHO GLOBAL YAT. HOLDING 15,28 -0,52 % 53.941.713,42 17:59
GMTAS GIMAT MAGAZACILIK 25,86 1,09 % 102.465.993,06 17:59
GOKNR GOKNUR GIDA 21,62 -0,18 % 84.330.820,60 17:59
GOLTS GOLTAS CIMENTO 350,75 0,94 % 32.383.109,50 17:59
GOODY GOOD-YEAR 15,72 -1,07 % 14.199.533,81 17:58
GOZDE GOZDE GIRISIM 25,94 -2,04 % 100.551.414,04 17:59
GRNYO GARANTI YAT. ORT. 17,87 -2,62 % 7.152.523,26 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 352,00 -2,49 % 147.679.176,25 17:59
GRTHO GRAINTURK HOLDING 252,00 5,22 % 332.198.649,30 17:59
GSDDE GSD DENIZCILIK 9,90 -0,50 % 11.092.624,86 17:59
GSDHO GSD HOLDING 4,93 -0,80 % 32.171.435,70 17:59
GSRAY GALATASARAY SPORTIF 1,17 0,00 % 129.753.129,56 17:59
GUBRF GUBRE FABRIK. 517,00 2,58 % 1.001.027.080,50 17:59
GUNDG GUNDOGDU GIDA 233,80 -9,99 % 1.007.125.645,25 17:59
GWIND GALATA WIND ENERJI 26,26 -1,65 % 223.278.769,24 17:59
GZNMI GEZINOMI SEYAHAT 45,00 3,50 % 484.712.424,38 17:59
HALKB T. HALK BANKASI 43,38 -1,23 % 1.312.938.246,52 17:59
HATEK HATAY TEKSTIL 15,14 0,60 % 14.411.752,74 17:59
HATSN HATSAN GEMI 44,58 -2,79 % 97.734.940,56 17:59
HDFGS HEDEF GIRISIM 3,15 -2,78 % 223.630.776,53 17:59
HEDEF HEDEF HOLDING 63,30 -2,69 % 413.129.059,50 17:59
HEKTS HEKTAS 3,18 -1,85 % 352.788.418,59 17:59
HKTM HIDROPAR HAREKET KONTROL 13,83 1,69 % 510.052.087,91 17:59
HLGYO HALK GMYO 4,48 -1,32 % 101.292.181,84 17:59
HOROZ HOROZ LOJISTIK 62,65 0,24 % 45.701.979,50 17:59
HRKET HAREKET PROJE TASIMACILIGI 82,35 -0,06 % 55.217.121,20 17:59
HTTBT HITIT BILGISAYAR 45,30 -1,99 % 59.380.985,92 18:00
HUBVC HUB GIRISIM 3,63 9,34 % 35.959.141,17 17:59
HUNER HUN YENILENEBILIR ENERJI 3,27 -0,30 % 41.607.899,27 17:59
HURGZ HURRIYET GZT. 5,55 0,91 % 24.085.288,13 17:59
ICBCT ICBC TURKEY BANK 14,14 0,28 % 11.011.983,54 17:59
ICUGS ICU GIRISIM 2,63 -0,38 % 85.343.949,89 17:59
IDGYO IDEALIST GMYO 4,14 -3,50 % 12.280.420,65 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 77,40 0,26 % 366.777.358,50 17:59
IHAAS IHLAS HABER AJANSI 48,50 -6,10 % 266.785.440,47 17:59
IHEVA IHLAS EV ALETLERI 2,33 -0,85 % 2.378.694,85 17:59
IHGZT IHLAS GAZETECILIK 1,55 0,00 % 14.191.070,03 17:59
IHLAS IHLAS HOLDING 2,28 0,00 % 134.361.855,10 17:59
IHLGM IHLAS GAYRIMENKUL 2,03 1,50 % 41.898.642,66 17:59
IHYAY IHLAS YAYIN HOLDING 1,90 0,53 % 13.430.337,44 17:59
IMASM IMAS MAKINA 4,40 -0,45 % 134.971.820,59 17:59
INDES INDEKS BILGISAYAR 8,37 -1,65 % 39.299.935,78 17:59
INFO INFO YATIRIM 4,17 0,48 % 100.887.069,77 17:59
INGRM INGRAM BILISIM 427,50 -1,72 % 11.927.561,50 17:58
INTEK INNOSA TEKNOLOJI 267,75 1,04 % 1.240.049,75 17:55
INTEM INTEMA 387,00 2,11 % 104.345.173,25 17:59
INVEO INVEO YATIRIM HOLDING 9,11 0,33 % 45.689.971,64 17:59
INVES INVESTCO HOLDING 229,60 -1,03 % 14.037.199,20 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 -0,95 % 794.702,40 17:55
ISBTR IS BANKASI (B) 459.997,50 -0,22 % 459.997,50 17:55
ISCTR IS BANKASI (C) 16,49 -0,54 % 8.118.693.859,97 18:00
ISDMR ISKENDERUN DEMIR CELIK 43,42 2,65 % 210.143.509,18 17:59
ISFIN IS FIN.KIR. 20,02 0,10 % 53.213.406,42 17:59
ISGSY IS GIRISIM 85,00 -4,01 % 241.656.935,40 17:59
ISGYO IS GMYO 23,40 0,00 % 26.557.774,00 17:59
ISKPL ISIK PLASTIK 11,17 -1,06 % 134.325.444,57 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,54 -1,65 % 335.942.644,50 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,42 -1,46 % 9.506.428,93 17:59
ISYAT IS YAT. ORT. 9,50 1,93 % 40.404.984,34 17:59
IZENR IZDEMIR ENERJI 9,55 0,10 % 156.448.207,50 17:59
IZFAS IZMIR FIRCA 56,05 1,17 % 224.409.598,00 17:59
IZINV IZ YATIRIM HOLDING 65,00 -0,61 % 10.981.985,00 17:59
IZMDC IZMIR DEMIR CELIK 7,65 -0,26 % 65.181.234,00 17:59
JANTS JANTSA JANT SANAYI 19,33 -0,62 % 28.832.144,42 17:59
KAPLM KAPLAMIN 383,25 -2,48 % 43.901.011,00 17:59
KAREL KAREL ELEKTRONIK 8,95 -1,43 % 67.971.243,78 17:59
KARSN KARSAN OTOMOTIV 10,01 -0,20 % 105.525.433,95 17:59
KARTN KARTONSAN 80,40 -0,56 % 14.456.339,25 17:59
KATMR KATMERCILER EKIPMAN 2,84 0,71 % 164.596.587,09 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,92 0,61 % 64.021.161,16 17:59
KBORU KUZEY BORU 17,70 -3,80 % 263.883.699,81 17:59
KCAER KOCAER CELIK 11,00 0,27 % 129.603.463,85 17:59
KCHOL KOC HOLDING 205,10 0,29 % 4.581.277.123,90 17:59
KENT KENT GIDA 556,50 -6,47 % 7.845.155,50 17:55
KENTR KENT GIDA - RHKP 279,75 -17,23 % 7.647.508,50 17:59
KERVN KERVANSARAY YAT. HOLDING 2,02 -1,46 % 721.009,91 17:55
KFEIN KAFEIN YAZILIM 9,24 0,11 % 25.569.326,53 17:59
KGYO KORAY GMYO 7,15 0,42 % 84.510.678,57 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,48 -1,78 % 7.114.643,34 17:59
KLGYO KILER GMYO 6,66 -2,49 % 119.085.736,62 17:59
KLKIM KALEKIM KIMYEVI MADDELER 41,12 -0,10 % 75.811.338,40 17:59
KLMSN KLIMASAN KLIMA 29,34 -1,41 % 24.257.307,38 17:59
KLNMA T. KALKINMA BANK. 9,15 -0,54 % 1.522.413,87 17:55
KLRHO KILER HOLDING 571,00 -7,23 % 1.761.573.678,00 17:59
KLSER KALESERAMIK 28,36 -2,21 % 58.179.892,74 17:59
KLSYN KOLEKSIYON MOBILYA 7,65 2,96 % 37.911.404,76 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 65,85 -4,50 % 434.772.600,00 17:59
KMPUR KIMTEKS POLIURETAN 15,42 1,05 % 23.251.497,35 17:59
KNFRT KONFRUT TARIM 12,57 -0,32 % 103.661.082,44 17:59
KOCMT KOC METALURJI 2,65 -1,85 % 80.085.090,32 17:59
KONKA KONYA KAGIT 15,68 1,69 % 52.134.128,08 17:59
KONTR KONTROLMATIK TEKNOLOJI 9,84 -5,38 % 1.128.056.820,74 17:59
KONYA KONYA CIMENTO 4.432,50 -0,17 % 52.973.257,50 17:59
KOPOL KOZA POLYESTER 5,98 1,36 % 32.607.886,92 17:59
KORDS KORDSA TEKNIK TEKSTIL 53,75 0,19 % 25.615.132,15 17:59
KOTON KOTON MAGAZACILIK 17,93 1,13 % 43.485.532,48 17:59
KRDMA KARDEMIR (A) 28,26 -0,21 % 60.304.242,26 17:59
KRDMB KARDEMIR (B) 33,12 -1,66 % 56.179.180,26 17:59
KRDMD KARDEMIR (D) 29,36 -0,94 % 1.537.074.564,82 17:59
KRGYO KORFEZ GMYO 3,09 -0,96 % 31.612.789,90 17:59
KRONT KRON TEKNOLOJI 15,21 0,20 % 13.684.206,88 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,57 -0,12 % 17.893.933,43 17:59
KRSTL KRISTAL KOLA 11,28 -1,91 % 64.194.373,19 17:59
KRTEK KARSU TEKSTIL 26,40 -0,45 % 5.802.071,30 17:59
KRVGD KERVAN GIDA 2,98 -0,67 % 32.814.113,32 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 1,52 % 1.892.395,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 36,04 0,22 % 854.799.613,48 17:59
KTSKR KUTAHYA SEKER FABRIKASI 75,80 3,62 % 66.826.997,95 17:59
KUTPO KUTAHYA PORSELEN 108,90 0,09 % 39.730.808,20 17:59
KUVVA KUVVA GIDA 119,90 1,61 % 4.015.824,50 17:55
KUYAS KUYAS YATIRIM 55,55 -0,89 % 361.675.703,35 17:59
KZBGY KIZILBUK GYO 12,65 1,44 % 142.165.866,97 17:59
KZGYO KUZUGRUP GMYO 25,64 -1,38 % 42.250.180,62 17:59
LIDER LDR TURIZM 75,00 1,01 % 98.871.921,75 17:59
LIDFA LIDER FAKTORING 3,03 3,41 % 66.292.584,00 18:00
LILAK LILA KAGIT 33,20 1,97 % 231.205.332,40 17:59
LINK LINK BILGISAYAR 239,60 -0,13 % 475.479.216,60 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,72 0,78 % 31.651.723,74 17:59
LMKDC LIMAK DOGU ANADOLU 30,94 -0,13 % 94.919.692,62 17:59
LOGO LOGO YAZILIM 153,00 -1,29 % 91.325.466,60 17:59
LRSHO LORAS HOLDING 4,09 0,00 % 52.923.651,40 17:59
LUKSK LUKS KADIFE 107,80 -1,64 % 15.400.318,70 17:59
LYDHO LYDIA HOLDING 180,40 2,15 % 148.571.444,30 17:59
LYDYE LYDIA YESIL ENERJI 13.985,00 0,25 % 95.363.732,50 17:59
MAALT MARMARIS ALTINYUNUS 986,00 -0,10 % 79.300.714,50 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 26,90 -1,39 % 32.845.498,90 17:58
MAGEN MARGUN ENERJI 41,96 1,35 % 150.786.160,88 17:59
MAKIM MAKIM MAKINE 16,37 -1,21 % 13.274.262,61 17:59
MAKTK MAKINA TAKIM 16,28 -2,22 % 59.472.375,18 17:59
MANAS MANAS ENERJI YONETIMI 10,34 0,88 % 387.684.328,60 17:59
MANASR MANAS ENERJI YONETIMI - RHKP 9,30 0,76 % 32.063.672,96 17:59
MARBL TUREKS TURUNC MADENCILIK 13,66 1,11 % 39.798.165,69 17:59
MARKA MARKA YATIRIM HOLDING 34,80 2,17 % 46.155.525,98 17:59
MARMR MARMARA HOLDING 3,09 -2,22 % 696.804.696,41 17:59
MARTI MARTI OTEL 2,75 0,00 % 56.937.204,29 18:00
MAVI MAVI GIYIM 46,48 -1,65 % 212.210.422,98 17:59
MEDTR MEDITERA TIBBI MALZEME 29,68 -0,93 % 20.932.068,34 17:59
MEGAP MEGA POLIETILEN 2,89 1,05 % 2.364.778,86 17:55
MEGMT MEGA METAL 68,30 -0,36 % 569.221.726,55 17:59
MEKAG MEKA GLOBAL MAKINE 4,94 0,20 % 115.886.708,51 17:59
MEPET METRO PETROL VE TESISLERI 22,18 -2,72 % 8.236.723,26 17:59
MERCN MERCAN KIMYA 17,41 6,03 % 223.916.059,72 17:59
MERIT MERIT TURIZM 16,75 0,48 % 28.911.363,64 18:00
MERKO MERKO GIDA 16,68 -0,06 % 127.345.141,78 17:59
METRO METRO HOLDING 5,38 0,00 % 74.613.116,07 17:59
MEYSU MEYSU GIDA 14,59 0,14 % 490.445.173,73 17:59
MGROS MIGROS TICARET 650,00 0,39 % 1.530.069.834,50 17:59
MHRGY MHR GMYO 3,66 -3,68 % 29.282.840,38 17:59
MIATK MIA TEKNOLOJI 36,36 -0,71 % 482.478.939,60 17:59
MMCAS MMC SAN. VE TIC. YAT. 114,40 9,58 % 1.837.708,40 17:55
MNDRS MENDERES TEKSTIL 14,47 -0,69 % 36.361.422,26 17:59
MNDTR MONDI TURKEY 6,62 -0,60 % 14.166.496,57 17:59
MOBTL MOBILTEL ILETISIM 10,42 2,86 % 83.697.201,09 17:59
MOGAN MOGAN ENERJI 8,88 -1,44 % 42.968.788,13 17:59
MOPAS MOPAS MARKETCILIK 54,25 0,28 % 225.467.923,65 17:59
MPARK MLP SAGLIK 451,00 -0,06 % 381.392.685,00 17:59
MRGYO MARTI GMYO 2,62 -3,32 % 129.747.841,11 17:59
MRSHL MARSHALL 1.562,00 -1,26 % 15.161.777,00 17:59
MSGYO MISTRAL GMYO 6,00 0,17 % 6.886.387,67 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,60 -2,16 % 29.575.124,24 17:59
MTRYO METRO YAT. ORT. 10,32 2,18 % 4.254.403,43 17:59
MZHLD MAZHAR ZORLU HOLDING 6,53 -1,36 % 2.911.647,57 17:58
NATEN NATUREL ENERJI 8,36 -0,36 % 43.835.435,10 17:59
NETAS NETAS TELEKOM. 62,35 -1,97 % 25.853.985,50 17:59
NETCD NETCAD YAZILIM 55,65 9,98 % 5.604.233,25 17:59
NIBAS NIGBAS NIGDE BETON 3,62 -2,69 % 26.103.250,17 17:59
NTGAZ NATURELGAZ 11,18 -0,36 % 27.038.680,20 17:59
NTHOL NET HOLDING 46,38 -0,69 % 34.223.657,78 17:59
NUGYO NUROL GMYO 10,56 -0,38 % 22.283.134,58 17:59
NUHCM NUH CIMENTO 240,10 -0,29 % 26.845.889,40 17:59
OBAMS OBA MAKARNACILIK 8,05 -4,51 % 936.953.783,48 17:59
OBASE OBASE BILGISAYAR 38,84 2,70 % 21.150.071,46 17:59
ODAS ODAS ELEKTRIK 5,74 1,59 % 302.347.510,37 18:00
ODINE ODINE TEKNOLOJI 353,00 2,47 % 56.128.227,00 17:59
OFSYM OFIS YEM GIDA 70,20 -0,35 % 39.989.399,40 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 291,25 -2,59 % 90.323.634,00 17:59
ONRYT ONUR TEKNOLOJI 67,95 1,04 % 29.121.898,30 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -1,56 % 7.899.624,14 18:00
ORGE ORGE ENERJI ELEKTRIK 70,00 -0,50 % 38.994.013,30 17:59
ORMA ORMA ORMAN MAHSULLERI 160,30 -0,93 % 1.260.906,60 17:55
OSMEN OSMANLI MENKUL 8,22 -0,36 % 12.751.799,17 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 -0,64 % 60.856.435,52 18:00
OTKAR OTOKAR 439,00 1,56 % 604.556.061,75 17:59
OTTO OTTO HOLDING 330,25 1,62 % 67.988.792,75 17:59
OYAKC OYAK CIMENTO 25,72 -0,77 % 398.151.899,12 17:59
OYAYO OYAK YAT. ORT. 53,05 1,53 % 7.663.770,45 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,34 0,60 % 5.481.438,93 17:59
OYYAT OYAK YATIRIM MENKUL 49,96 3,87 % 9.455.201,24 17:59
OZATD OZATA DENIZCILIK 154,10 -0,96 % 39.014.078,60 17:59
OZGYO OZDERICI GMYO 2,05 -0,49 % 18.547.408,69 17:59
OZKGY OZAK GMYO 14,76 -1,53 % 48.973.661,31 17:59
OZRDN OZERDEN AMBALAJ 19,67 4,63 % 21.540.221,54 17:59
OZSUB OZSU BALIK 20,36 -0,59 % 34.386.598,90 17:59
OZYSR OZYASAR TEL 50,50 2,52 % 97.374.653,31 17:59
PAGYO PANORA GMYO 89,55 1,59 % 5.909.526,50 17:59
PAHOL PASIFIK HOLDING 1,68 0,00 % 1.435.459.750,75 17:59
PAMEL PAMEL ELEKTRIK 87,95 0,34 % 7.581.944,05 17:59
PAPIL PAPILON SAVUNMA 17,98 -1,64 % 165.316.927,85 17:59
PARSN PARSAN 101,40 -1,93 % 30.719.401,50 17:59
PASEU PASIFIK EURASIA LOJISTIK 155,00 0,65 % 815.296.189,40 18:00
PATEK PASIFIK TEKNOLOJI 19,52 1,99 % 586.395.223,86 17:59
PCILT PC ILETISIM MEDYA 22,80 1,24 % 14.120.657,24 17:59
PEKGY PEKER GMYO 10,04 0,30 % 1.089.940.159,20 17:59
PENGD PENGUEN GIDA 8,77 0,11 % 24.238.243,55 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,99 -0,07 % 19.705.105,03 17:59
PETKM PETKIM 17,68 -0,95 % 886.244.656,04 18:00
PETUN PINAR ET VE UN 12,90 -0,15 % 33.745.788,27 17:59
PGSUS PEGASUS 206,80 0,78 % 6.630.688.885,90 17:59
PINSU PINAR SU 11,39 0,44 % 76.783.246,09 17:59
PKART PLASTIKKART 70,75 0,93 % 12.611.178,05 17:59
PKENT PETROKENT TURIZM 146,30 0,90 % 28.190.745,80 17:59
PLTUR PLATFORM TURIZM 21,64 0,65 % 74.936.421,02 17:59
PNLSN PANELSAN CATI CEPHE 41,90 -1,64 % 73.441.734,64 17:59
PNSUT PINAR SUT 12,93 2,29 % 128.484.539,38 17:59
POLHO POLISAN HOLDING 17,03 -2,18 % 38.628.069,01 17:59
POLTK POLITEKNIK METAL 6.257,50 -0,32 % 81.043.645,00 18:00
PRDGS PARDUS GIRISIM 6,93 3,43 % 50.712.157,85 17:59
PRKAB TURK PRYSMIAN KABLO 58,20 -8,06 % 926.618.924,10 17:48
PRKME PARK ELEK.MADENCILIK 20,58 -0,10 % 108.037.558,00 17:59
PRZMA PRIZMA PRESS MATBAACILIK 11,60 4,79 % 14.288.234,26 17:59
PSDTC PERGAMON DIS TICARET 123,80 1,73 % 7.229.208,50 17:59
PSGYO PASIFIK GMYO 2,54 -1,55 % 308.460.230,33 17:59
QNBFK QNB FINANSAL KIRALAMA 57,50 5,70 % 3.632.441,70 17:55
QNBTR QNB BANK 300,00 9,09 % 16.133.472,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,50 % 501.798.679,82 17:59
RALYH RAL YATIRIM HOLDING 171,10 -2,51 % 1.863.973.316,30 17:59
RAYSG RAY SIGORTA 220,80 -1,08 % 44.453.275,80 17:59
REEDR REEDER TEKNOLOJI 6,70 -0,15 % 134.207.678,50 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 152,40 -1,04 % 126.359.554,80 17:59
RNPOL RAINBOW POLIKARBONAT 42,58 -1,93 % 9.545.169,72 17:59
RODRG RODRIGO TEKSTIL 21,94 -1,79 % 8.780.347,94 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,04 0,50 % 69.336.757,68 17:59
RUBNS RUBENIS TEKSTIL 28,56 -2,86 % 116.168.191,92 17:59
RUZYE RUZY MADENCILIK VE ENERJI 12,22 0,91 % 105.438.088,95 17:59
RYGYO REYSAS GMYO 29,38 0,34 % 123.179.412,62 17:59
RYSAS REYSAS LOJISTIK 19,48 -1,17 % 433.697.457,83 18:00
SAFKR SAFKAR EGE SOGUTMACILIK 28,50 2,81 % 397.243.903,22 17:59
SAHOL SABANCI HOLDING 103,70 0,00 % 3.094.949.317,60 18:00
SAMAT SARAY MATBAACILIK 5,77 1,05 % 3.857.148,83 17:59
SANEL SANEL MUHENDISLIK 42,28 1,44 % 34.548.077,24 17:59
SANFM SANIFOAM ENDUSTRI 7,27 -0,68 % 36.902.609,16 17:59
SANKO SANKO PAZARLAMA 22,16 -0,89 % 9.732.261,94 17:59
SARKY SARKUYSAN 40,86 0,05 % 1.826.508.638,04 18:00
SASA SASA POLYESTER 2,42 -2,81 % 5.430.399.548,50 17:59
SAYAS SAY YENILENEBILIR ENERJI 40,08 -1,09 % 41.284.399,42 17:59
SDTTR SDT UZAY VE SAVUNMA 194,80 1,19 % 143.168.602,20 17:59
SEGMN SEGMEN KARDESLER GIDA 46,58 -9,02 % 865.873.894,49 17:49
SEGYO SEKER GMYO 4,83 6,86 % 122.088.370,96 17:59
SEKFK SEKER FIN. KIR. 10,30 -0,48 % 14.635.630,24 17:59
SEKUR SEKURO PLASTIK 4,70 0,43 % 39.586.537,89 17:59
SELEC SELCUK ECZA DEPOSU 80,65 -1,35 % 77.570.894,20 17:59
SELVA SELVA GIDA 2,63 -0,38 % 107.945.149,07 17:59
SERNT SERANIT GRANIT SERAMIK 8,13 -0,49 % 39.667.684,57 17:59
SEYKM SEYITLER KIMYA 5,16 -2,09 % 5.581.553,25 17:59
SILVR SILVERLINE ENDUSTRI 2,84 -1,39 % 5.855.016,04 17:59
SISE SISE CAM 47,34 -0,42 % 4.960.821.879,92 17:59
SKBNK SEKERBANK 9,11 -1,41 % 445.415.685,57 18:00
SKTAS SOKTAS 3,76 0,53 % 26.680.909,16 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 319,75 4,07 % 22.242.949,75 17:59
SKYMD SEKER YATIRIM 12,15 -0,16 % 22.590.857,08 17:59
SMART SMARTIKS YAZILIM 22,80 -0,18 % 13.036.298,98 17:59
SMRTG SMART GUNES ENERJISI TEK. 7,96 -1,85 % 81.869.525,10 17:59
SMRVA SUMER VARLIK YONETIM 65,15 -2,25 % 405.622.059,20 17:59
SNGYO SINPAS GMYO 4,82 1,05 % 146.402.140,54 17:59
SNICA SANICA ISI SANAYI 4,40 0,69 % 57.606.288,44 17:59
SNPAM SONMEZ PAMUKLU 24,00 0,00 % 1.099.104,00 17:55
SODSN SODAS SODYUM SANAYII 11,52 -3,19 % 3.183.877,78 17:55
SOKE SOKE DEGIRMENCILIK 13,04 0,69 % 36.778.015,58 17:59
SOKM SOK MARKETLER TICARET 62,55 -1,18 % 329.951.333,30 18:00
SONME SONMEZ FILAMENT 155,10 -0,64 % 5.403.168,30 17:59
SRVGY SERVET GMYO 3,30 -2,08 % 111.856.162,47 17:59
SUMAS SUMAS SUNI TAHTA 296,50 -0,25 % 1.905.265,75 17:55
SUNTK SUN TEKSTIL 40,50 -3,25 % 78.735.748,14 17:59
SURGY SUR TATIL EVLERI GMYO 51,55 -3,46 % 253.529.623,85 17:59
SUWEN SUWEN TEKSTIL 8,50 -1,39 % 31.530.258,64 17:59
TABGD TAB GIDA 253,00 0,60 % 153.093.366,70 17:59
TARKM TARKIM BITKI KORUMA 418,00 0,48 % 123.078.995,50 18:00
TATEN TATLIPINAR ENERJI URETIM 10,55 3,84 % 220.471.093,78 17:59
TATGD TAT GIDA 13,98 -1,96 % 11.211.147,15 17:59
TAVHL TAV HAVALIMANLARI 359,50 1,77 % 844.372.018,50 18:00
TBORG T.TUBORG 175,20 -0,45 % 32.211.335,30 17:59
TCELL TURKCELL 114,30 -1,55 % 2.729.635.957,20 17:59
TCKRC KIRAC GALVANIZ 87,85 -4,92 % 218.582.062,20 17:59
TDGYO TREND GMYO 25,96 1,01 % 103.160.740,14 17:59
TEHOL TERA YATIRIM TEK. HOL. 14,00 6,30 % 1.914.906.332,65 17:59
TEKTU TEK-ART TURIZM 9,15 9,98 % 381.714.001,21 17:59
TERA TERA YATIRIM MENKUL DEGERLER 211,30 -0,28 % 1.174.293.897,90 17:59
TEZOL EUROPAP TEZOL KAGIT 13,50 3,85 % 127.170.332,25 17:59
TGSAS TGS DIS TICARET 161,60 2,02 % 32.654.132,80 17:59
THYAO TURK HAVA YOLLARI 322,00 1,58 % 21.031.908.642,00 18:00
TKFEN TEKFEN HOLDING 78,55 -3,91 % 500.113.164,90 17:59
TKNSA TEKNOSA IC VE DIS TICARET 24,00 -1,23 % 33.849.051,50 17:59
TLMAN TRABZON LIMAN 99,05 -0,95 % 22.964.496,10 17:59
TMPOL TEMAPOL POLIMER PLASTIK 422,00 2,43 % 153.518.467,75 18:00
TMSN TUMOSAN MOTOR VE TRAKTOR 108,20 -0,28 % 80.822.899,30 17:59
TNZTP TAPDI TINAZTEPE 24,64 1,40 % 166.252.697,22 18:00
TOASO TOFAS OTO. FAB. 313,75 -3,01 % 1.470.373.195,25 17:59
TRALT TURK ALTIN ISLETMELERI 45,86 -0,48 % 5.917.843.993,50 18:00
TRCAS TURCAS HOLDING 51,80 1,67 % 73.209.867,96 17:59
TRENJ TR DOGAL ENERJI 99,15 -0,80 % 202.947.647,45 17:59
TRGYO TORUNLAR GMYO 82,40 -1,26 % 72.986.877,10 17:59
TRHOL TERA FINANSAL YAT. HOL. 739,00 5,12 % 188.854.487,50 17:59
TRILC TURK ILAC SERUM 17,97 0,06 % 36.028.000,33 17:59
TRMET TR ANADOLU METAL MADENCILIK 127,70 -1,62 % 511.337.724,30 17:59
TSGYO TSKB GMYO 7,68 1,45 % 9.141.193,51 17:59
TSKB T.S.K.B. 12,99 -0,84 % 591.788.798,45 17:59
TSPOR TRABZONSPOR SPORTIF 1,06 0,00 % 132.141.880,87 17:59
TTKOM TURK TELEKOM 67,20 -0,67 % 1.192.368.934,30 17:59
TTRAK TURK TRAKTOR 618,00 2,40 % 188.019.463,50 17:59
TUCLK TUGCELIK 5,32 -1,30 % 140.025.864,97 17:59
TUKAS TUKAS 2,83 -1,05 % 332.084.199,21 17:59
TUPRS TUPRAS 224,20 -1,02 % 4.609.498.225,80 17:59
TUREX TUREKS TURIZM TASIMACILIK 7,37 -0,67 % 89.691.317,24 18:00
TURGG TURKER PROJE GAYRIMENKUL 27,82 -2,18 % 14.492.541,76 17:59
TURSG TURKIYE SIGORTA 11,85 0,25 % 478.499.238,82 17:59
UCAYM UCAY MUHENDISLIK 35,54 -3,89 % 1.035.705.537,28 17:59
UFUK UFUK YATIRIM 1.512,00 1,07 % 20.350.313,00 17:59
ULAS ULASLAR TURIZM YAT. 30,06 0,33 % 12.616.411,56 17:59
ULKER ULKER BISKUVI 131,50 -1,72 % 813.284.564,20 17:59
ULUFA ULUSAL FAKTORING 4,07 0,00 % 53.331.198,16 17:59
ULUSE ULUSOY ELEKTRIK 183,40 -0,33 % 17.652.773,30 17:59
ULUUN ULUSOY UN SANAYI 7,33 0,96 % 29.856.589,13 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,91 1,50 % 27.683.097,79 17:59
USAK USAK SERAMIK 1,83 2,23 % 616.112.641,20 17:59
USAKR USAK SERAMIK - RHKP 0,82 3,80 % 67.911.417,66 17:59
VAKBN VAKIFLAR BANKASI 36,54 -1,08 % 1.099.663.297,94 17:59
VAKFA VAKIF FAKTORING 13,40 5,10 % 792.793.040,46 17:59
VAKFN VAKIF FIN. KIR. 2,05 0,49 % 134.073.332,46 17:59
VAKKO VAKKO TEKSTIL 63,95 0,71 % 34.125.564,90 17:59
VANGD VANET GIDA 62,40 9,96 % 66.302.548,00 17:58
VBTYZ VBT YAZILIM 20,50 6,38 % 151.072.129,38 17:59
VERTU VERUSATURK GIRISIM 41,16 2,90 % 48.984.007,86 17:59
VERUS VERUSA HOLDING 266,25 0,47 % 18.894.019,75 17:59
VESBE VESTEL BEYAZ ESYA 8,18 -1,45 % 74.329.352,79 17:59
VESTL VESTEL 31,00 -0,96 % 149.069.108,24 18:00
VKFYO VAKIF YAT. ORT. 44,40 -3,27 % 18.493.596,16 17:59
VKGYO VAKIF GMYO 2,85 -2,06 % 98.134.564,15 17:59
VKING VIKING KAGIT 32,40 -4,82 % 25.760.998,56 17:59
VRGYO VERA KONSEPT GMYO 2,43 0,00 % 41.504.713,10 17:59
VSNMD VISNE MADENCILIK 95,95 -1,49 % 477.805.964,40 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 257,00 1,18 % 26.318.434,50 17:59
YATAS YATAS 45,08 -0,84 % 37.064.069,48 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 28,90 2,99 % 21.469.916,00 17:59
YBTAS YIBITAS INSAAT MALZEME 20,60 0,88 % 1.639.512,80 17:55
YEOTK YEO TEKNOLOJI ENERJI 41,54 -1,19 % 271.657.672,16 17:59
YESIL YESIL YATIRIM HOLDING 1,96 1,03 % 136.929.644,59 17:59
YGGYO YENI GIMAT GMYO 144,20 0,77 % 11.255.782,50 17:59
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,82 -0,96 % 63.992.520,72 17:59
YKBNK YAPI VE KREDI BANK. 38,26 0,00 % 6.969.472.637,78 18:00
YKSLN YUKSELEN CELIK 3,24 -1,82 % 39.007.578,17 17:59
YONGA YONGA MOBILYA 55,10 -2,65 % 1.192.526,95 17:55
YUNSA YUNSA 9,22 -1,91 % 70.253.783,44 17:59
YYAPI YESIL YAPI 1,79 0,00 % 243.176.522,92 17:59
YYLGD YAYLA GIDA 13,39 3,56 % 350.637.572,88 17:59
ZEDUR ZEDUR ENERJI 8,44 2,55 % 32.878.047,06 17:59
ZERGY ZERAY GMYO 18,64 3,44 % 3.540.926.517,20 17:59
ZGYO Z GMYO 25,22 9,94 % 145.074.597,64 17:59
ZOREN ZORLU ENERJI 3,42 -0,58 % 274.960.709,53 18:00
ZRGYO ZIRAAT GMYO 22,56 0,09 % 19.138.965,08 17:59

UYGULAMALAR

HESABIM